TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IPA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 32.5 Max: 33.0 Min: 31.0 Mở cửa: 32.5 Đóng cửa: 31.2
Trung bình: 32.1 -0.4 (-1.30%) Tổng khối lượng: 389,700

Tổng hợp

Giá Khối lượng Tỷ trọng
31.00 900 0.23 (%)
31.10 16,500 4.23 (%)
31.20 40,200 10.32 (%)
31.30 2,100 0.54 (%)
31.50 2,300 0.59 (%)
31.60 700 0.18 (%)
31.70 12,100 3.1 (%)
31.80 21,800 5.59 (%)
31.90 30,600 7.85 (%)
32.00 34,400 8.83 (%)
32.10 47,600 12.21 (%)
32.20 31,300 8.03 (%)
32.30 84,300 21.63 (%)
32.40 28,900 7.42 (%)
32.50 22,500 5.77 (%)
32.60 9,500 2.44 (%)
32.70 3,000 0.77 (%)
33.00 1,000 0.26 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 31.2 -1.3 (-4.00%) 24,800 389,700 6.36 (%)
14:29:57 31.2 -1.3 (-4.00%) 100 364,900 0.03 (%)
14:29:56 31.2 -1.3 (-4.00%) 100 364,800 0.03 (%)
14:29:54 31.2 -1.3 (-4.00%) 200 364,700 0.05 (%)
14:29:50 31.2 -1.3 (-4.00%) 700 364,500 0.18 (%)
14:29:38 31.2 -1.3 (-4.00%) 1,500 363,800 0.38 (%)
14:29:21 31.2 -1.3 (-4.00%) 100 362,300 0.03 (%)
14:29:13 31.2 -1.3 (-4.00%) 100 362,200 0.03 (%)
14:29:08 31.1 -1.4 (-4.31%) 1,000 362,100 0.26 (%)
14:29:05 31.1 -1.4 (-4.31%) 5,000 361,100 1.28 (%)
14:29:02 31.1 -1.4 (-4.31%) 1,000 356,100 0.26 (%)
14:28:59 31.1 -1.4 (-4.31%) 1,000 355,100 0.26 (%)
14:28:49 31.2 -1.3 (-4.00%) 500 354,100 0.13 (%)
14:28:46 31.2 -1.3 (-4.00%) 100 353,600 0.03 (%)
14:28:45 31.1 -1.4 (-4.31%) 1,000 353,500 0.26 (%)
14:28:41 31.2 -1.3 (-4.00%) 700 352,500 0.18 (%)
14:28:40 31.2 -1.3 (-4.00%) 400 351,800 0.1 (%)
14:28:33 31.1 -1.4 (-4.31%) 1,500 351,400 0.38 (%)
14:28:30 31.2 -1.3 (-4.00%) 300 349,900 0.08 (%)
14:28:21 31.2 -1.3 (-4.00%) 100 349,600 0.03 (%)
14:28:14 31.2 -1.3 (-4.00%) 100 349,500 0.03 (%)
14:27:53 31.1 -1.4 (-4.31%) 3,000 349,400 0.77 (%)
14:27:52 31.1 -1.4 (-4.31%) 900 346,400 0.23 (%)
14:27:51 31.1 -1.4 (-4.31%) 100 345,500 0.03 (%)
14:27:49 31.1 -1.4 (-4.31%) 100 345,400 0.03 (%)
14:27:34 31.1 -1.4 (-4.31%) 1,000 345,300 0.26 (%)
14:27:31 31.0 -1.5 (-4.62%) 300 344,300 0.08 (%)
14:27:27 31.0 -1.5 (-4.62%) 100 344,000 0.03 (%)
14:27:14 31.0 -1.5 (-4.62%) 200 343,900 0.05 (%)
14:27:04 31.0 -1.5 (-4.62%) 300 343,700 0.08 (%)
14:27:03 31.1 -1.4 (-4.31%) 200 343,400 0.05 (%)
14:26:53 31.1 -1.4 (-4.31%) 700 343,200 0.18 (%)
14:26:31 31.2 -1.3 (-4.00%) 6,100 342,500 1.57 (%)
14:26:20 31.2 -1.3 (-4.00%) 2,000 336,400 0.51 (%)
14:25:50 31.2 -1.3 (-4.00%) 100 334,400 0.03 (%)
14:25:39 31.2 -1.3 (-4.00%) 2,200 334,300 0.56 (%)
14:25:18 31.3 -1.2 (-3.69%) 2,000 332,100 0.51 (%)
14:25:11 31.3 -1.2 (-3.69%) 100 330,100 0.03 (%)
14:24:19 31.5 -1.0 (-3.08%) 2,300 330,000 0.59 (%)
14:24:11 31.6 -0.9 (-2.77%) 100 327,700 0.03 (%)
14:24:09 31.6 -0.9 (-2.77%) 600 327,600 0.15 (%)
14:24:04 31.7 -0.8 (-2.46%) 1,600 327,000 0.41 (%)
14:23:58 31.7 -0.8 (-2.46%) 500 325,400 0.13 (%)
14:23:55 31.7 -0.8 (-2.46%) 10,000 324,900 2.57 (%)
14:23:43 31.8 -0.7 (-2.15%) 200 314,900 0.05 (%)
14:23:31 31.8 -0.7 (-2.15%) 3,300 314,700 0.85 (%)
14:23:27 31.8 -0.7 (-2.15%) 1,900 311,400 0.49 (%)
14:23:26 31.8 -0.7 (-2.15%) 100 309,500 0.03 (%)
14:23:00 31.8 -0.7 (-2.15%) 1,100 309,400 0.28 (%)
14:22:56 31.8 -0.7 (-2.15%) 800 308,300 0.21 (%)
14:22:44 31.8 -0.7 (-2.15%) 3,600 307,500 0.92 (%)
14:22:43 31.8 -0.7 (-2.15%) 400 303,900 0.1 (%)
14:22:36 31.8 -0.7 (-2.15%) 500 303,500 0.13 (%)
14:22:34 31.8 -0.7 (-2.15%) 200 303,000 0.05 (%)
14:22:29 31.8 -0.7 (-2.15%) 100 302,800 0.03 (%)
14:22:24 31.8 -0.7 (-2.15%) 200 302,700 0.05 (%)
14:22:22 31.8 -0.7 (-2.15%) 1,300 302,500 0.33 (%)
14:22:12 31.8 -0.7 (-2.15%) 2,500 301,200 0.64 (%)
14:22:07 31.8 -0.7 (-2.15%) 100 298,700 0.03 (%)
14:21:51 31.9 -0.6 (-1.85%) 2,400 298,600 0.62 (%)
14:21:19 31.9 -0.6 (-1.85%) 200 296,200 0.05 (%)
14:20:48 31.9 -0.6 (-1.85%) 100 296,000 0.03 (%)
14:20:23 31.9 -0.6 (-1.85%) 200 295,900 0.05 (%)
14:20:19 31.9 -0.6 (-1.85%) 100 295,700 0.03 (%)
14:20:16 31.9 -0.6 (-1.85%) 3,000 295,600 0.77 (%)
14:20:11 31.8 -0.7 (-2.15%) 500 292,600 0.13 (%)
14:19:35 31.8 -0.7 (-2.15%) 5,000 292,100 1.28 (%)
14:19:17 31.9 -0.6 (-1.85%) 900 287,100 0.23 (%)
14:18:11 31.9 -0.6 (-1.85%) 10,000 286,200 2.57 (%)
14:16:32 31.9 -0.6 (-1.85%) 4,600 276,200 1.18 (%)
14:16:15 32.0 -0.5 (-1.54%) 1,800 271,600 0.46 (%)
14:16:02 32.0 -0.5 (-1.54%) 100 269,800 0.03 (%)
14:16:00 31.9 -0.6 (-1.85%) 1,700 269,700 0.44 (%)
14:15:33 31.9 -0.6 (-1.85%) 3,000 268,000 0.77 (%)
14:15:08 32.0 -0.5 (-1.54%) 7,700 265,000 1.98 (%)
14:14:01 32.0 -0.5 (-1.54%) 900 257,300 0.23 (%)
14:12:58 32.0 -0.5 (-1.54%) 200 256,400 0.05 (%)
14:10:59 32.0 -0.5 (-1.54%) 1,200 256,200 0.31 (%)
14:10:41 31.9 -0.6 (-1.85%) 400 255,000 0.1 (%)
14:09:39 31.9 -0.6 (-1.85%) 300 254,600 0.08 (%)
14:08:38 32.0 -0.5 (-1.54%) 200 254,300 0.05 (%)
14:06:21 31.9 -0.6 (-1.85%) 100 254,100 0.03 (%)
14:04:59 31.9 -0.6 (-1.85%) 500 254,000 0.13 (%)
14:04:58 31.9 -0.6 (-1.85%) 100 253,500 0.03 (%)
14:03:56 31.9 -0.6 (-1.85%) 3,000 253,400 0.77 (%)
14:02:12 32.0 -0.5 (-1.54%) 200 250,400 0.05 (%)
14:01:59 32.0 -0.5 (-1.54%) 300 250,200 0.08 (%)
14:01:53 32.0 -0.5 (-1.54%) 2,000 249,900 0.51 (%)
14:01:43 32.0 -0.5 (-1.54%) 100 247,900 0.03 (%)
14:01:42 32.0 -0.5 (-1.54%) 300 247,800 0.08 (%)
14:01:34 32.0 -0.5 (-1.54%) 4,100 247,500 1.05 (%)
14:01:23 32.0 -0.5 (-1.54%) 200 243,400 0.05 (%)
14:01:15 32.0 -0.5 (-1.54%) 4,000 243,200 1.03 (%)
14:00:35 32.0 -0.5 (-1.54%) 8,100 239,200 2.08 (%)
13:59:29 32.1 -0.4 (-1.23%) 5,900 231,100 1.51 (%)
13:59:22 32.1 -0.4 (-1.23%) 500 225,200 0.13 (%)
13:57:51 32.1 -0.4 (-1.23%) 1,100 224,700 0.28 (%)
13:57:23 32.1 -0.4 (-1.23%) 2,500 223,600 0.64 (%)
13:56:49 32.2 -0.3 (-0.92%) 100 221,100 0.03 (%)
13:56:37 32.2 -0.3 (-0.92%) 100 221,000 0.03 (%)
13:52:33 32.2 -0.3 (-0.92%) 500 220,900 0.13 (%)
13:52:27 32.0 -0.5 (-1.54%) 3,000 220,400 0.77 (%)
13:52:16 32.1 -0.4 (-1.23%) 500 217,400 0.13 (%)
13:52:11 32.1 -0.4 (-1.23%) 500 216,900 0.13 (%)
13:51:39 32.1 -0.4 (-1.23%) 1,000 216,400 0.26 (%)
13:51:17 32.1 -0.4 (-1.23%) 5,000 215,400 1.28 (%)
13:50:27 32.1 -0.4 (-1.23%) 400 210,400 0.1 (%)
13:49:32 32.1 -0.4 (-1.23%) 1,000 210,000 0.26 (%)
13:47:56 32.1 -0.4 (-1.23%) 1,000 209,000 0.26 (%)
13:47:21 32.1 -0.4 (-1.23%) 10,000 208,000 2.57 (%)
13:44:26 32.1 -0.4 (-1.23%) 2,700 198,000 0.69 (%)
13:42:54 32.1 -0.4 (-1.23%) 500 195,300 0.13 (%)
13:41:57 32.1 -0.4 (-1.23%) 1,000 194,800 0.26 (%)
13:36:55 32.1 -0.4 (-1.23%) 1,000 193,800 0.26 (%)
13:34:31 32.1 -0.4 (-1.23%) 200 192,800 0.05 (%)
13:33:52 32.1 -0.4 (-1.23%) 800 192,600 0.21 (%)
13:31:49 32.2 -0.3 (-0.92%) 100 191,800 0.03 (%)
13:31:43 32.2 -0.3 (-0.92%) 2,000 191,700 0.51 (%)
13:30:55 32.2 -0.3 (-0.92%) 200 189,700 0.05 (%)
13:29:01 32.2 -0.3 (-0.92%) 500 189,500 0.13 (%)
13:24:53 32.2 -0.3 (-0.92%) 200 189,000 0.05 (%)
13:24:29 32.2 -0.3 (-0.92%) 1,000 188,800 0.26 (%)
13:24:17 32.1 -0.4 (-1.23%) 1,600 187,800 0.41 (%)
13:22:30 32.2 -0.3 (-0.92%) 1,500 186,200 0.38 (%)
13:22:00 32.2 -0.3 (-0.92%) 100 184,700 0.03 (%)
13:17:50 32.3 -0.2 (-0.62%) 400 184,600 0.1 (%)
13:16:07 32.3 -0.2 (-0.62%) 500 184,200 0.13 (%)
13:14:09 32.2 -0.3 (-0.92%) 100 183,700 0.03 (%)
13:12:51 32.2 -0.3 (-0.92%) 1,000 183,600 0.26 (%)
13:12:25 32.2 -0.3 (-0.92%) 100 182,600 0.03 (%)
13:12:17 32.2 -0.3 (-0.92%) 1,000 182,500 0.26 (%)
13:12:13 32.2 -0.3 (-0.92%) 1,000 181,500 0.26 (%)
13:11:34 32.2 -0.3 (-0.92%) 100 180,500 0.03 (%)
13:11:04 32.2 -0.3 (-0.92%) 300 180,400 0.08 (%)
13:09:58 32.2 -0.3 (-0.92%) 100 180,100 0.03 (%)
13:09:53 32.1 -0.4 (-1.23%) 400 180,000 0.1 (%)
13:09:49 32.1 -0.4 (-1.23%) 10,000 179,600 2.57 (%)
13:07:25 32.2 -0.3 (-0.92%) 700 169,600 0.18 (%)
13:07:21 32.2 -0.3 (-0.92%) 6,200 168,900 1.59 (%)
13:06:54 32.2 -0.3 (-0.92%) 3,000 162,700 0.77 (%)
13:06:45 32.2 -0.3 (-0.92%) 1,300 159,700 0.33 (%)
13:06:39 32.2 -0.3 (-0.92%) 10,000 158,400 2.57 (%)
13:06:16 32.2 -0.3 (-0.92%) 100 148,400 0.03 (%)
13:05:42 32.3 -0.2 (-0.62%) 1,700 148,300 0.44 (%)
13:05:26 32.3 -0.2 (-0.62%) 300 146,600 0.08 (%)
13:02:14 32.3 -0.2 (-0.62%) 700 146,300 0.18 (%)
13:01:13 32.3 -0.2 (-0.62%) 100 145,600 0.03 (%)
13:00:41 32.3 -0.2 (-0.62%) 4,500 145,500 1.15 (%)
13:00:22 32.3 -0.2 (-0.62%) 2,000 141,000 0.51 (%)
13:00:21 32.3 -0.2 (-0.62%) 5,200 139,000 1.33 (%)
11:29:14 32.3 -0.2 (-0.62%) 10,000 133,800 2.57 (%)
11:29:09 32.3 -0.2 (-0.62%) 900 123,800 0.23 (%)
11:29:08 32.3 -0.2 (-0.62%) 1,300 122,900 0.33 (%)
11:27:31 32.4 -0.1 (-0.31%) 200 121,600 0.05 (%)
11:25:36 32.4 -0.1 (-0.31%) 200 121,400 0.05 (%)
11:21:41 32.3 -0.2 (-0.62%) 300 121,200 0.08 (%)
11:21:35 32.4 -0.1 (-0.31%) 3,000 120,900 0.77 (%)
11:21:07 32.4 -0.1 (-0.31%) 100 117,900 0.03 (%)
11:20:02 32.4 -0.1 (-0.31%) 200 117,800 0.05 (%)
11:19:53 32.4 -0.1 (-0.31%) 1,000 117,600 0.26 (%)
11:17:26 32.3 -0.2 (-0.62%) 400 116,600 0.1 (%)
11:14:50 32.4 -0.1 (-0.31%) 100 116,200 0.03 (%)
11:14:44 32.3 -0.2 (-0.62%) 100 116,100 0.03 (%)
11:14:07 32.3 -0.2 (-0.62%) 700 116,000 0.18 (%)
11:13:57 32.3 -0.2 (-0.62%) 400 115,300 0.1 (%)
11:12:07 32.3 -0.2 (-0.62%) 1,700 114,900 0.44 (%)
11:12:02 32.3 -0.2 (-0.62%) 300 113,200 0.08 (%)
11:10:20 32.3 -0.2 (-0.62%) 2,200 112,900 0.56 (%)
11:10:02 32.3 -0.2 (-0.62%) 2,800 110,700 0.72 (%)
11:09:54 32.3 -0.2 (-0.62%) 7,500 107,900 1.92 (%)
11:09:14 32.3 -0.2 (-0.62%) 13,300 100,400 3.41 (%)
11:09:12 32.3 -0.2 (-0.62%) 200 87,100 0.05 (%)
11:08:40 32.3 -0.2 (-0.62%) 500 86,900 0.13 (%)
11:08:26 32.4 -0.1 (-0.31%) 100 86,400 0.03 (%)
11:08:21 32.3 -0.2 (-0.62%) 500 86,300 0.13 (%)
11:08:17 32.3 -0.2 (-0.62%) 300 85,800 0.08 (%)
11:05:17 32.3 -0.2 (-0.62%) 4,000 85,500 1.03 (%)
11:03:36 32.3 -0.2 (-0.62%) 500 81,500 0.13 (%)
11:02:18 32.4 -0.1 (-0.31%) 200 81,000 0.05 (%)
11:02:06 32.4 -0.1 (-0.31%) 300 80,800 0.08 (%)
11:01:19 32.4 -0.1 (-0.31%) 100 80,500 0.03 (%)
11:00:25 32.4 -0.1 (-0.31%) 300 80,400 0.08 (%)
10:59:34 32.3 -0.2 (-0.62%) 900 80,100 0.23 (%)
10:58:29 32.3 -0.2 (-0.62%) 200 79,200 0.05 (%)
10:58:19 32.3 -0.2 (-0.62%) 400 79,000 0.1 (%)
10:58:09 32.3 -0.2 (-0.62%) 500 78,600 0.13 (%)
10:57:43 32.3 -0.2 (-0.62%) 500 78,100 0.13 (%)
10:57:07 32.3 -0.2 (-0.62%) 300 77,600 0.08 (%)
10:56:22 32.3 -0.2 (-0.62%) 700 77,300 0.18 (%)
10:56:13 32.3 -0.2 (-0.62%) 2,000 76,600 0.51 (%)
10:56:12 32.3 -0.2 (-0.62%) 500 74,600 0.13 (%)
10:55:46 32.3 -0.2 (-0.62%) 500 74,100 0.13 (%)
10:55:24 32.3 -0.2 (-0.62%) 100 73,600 0.03 (%)
10:55:21 32.3 -0.2 (-0.62%) 2,000 73,500 0.51 (%)
10:55:19 32.3 -0.2 (-0.62%) 600 71,500 0.15 (%)
10:55:17 32.3 -0.2 (-0.62%) 300 70,900 0.08 (%)
10:54:25 32.3 -0.2 (-0.62%) 2,500 70,600 0.64 (%)
10:54:11 32.3 -0.2 (-0.62%) 2,500 68,100 0.64 (%)
10:54:07 32.3 -0.2 (-0.62%) 500 65,600 0.13 (%)
10:54:06 32.3 -0.2 (-0.62%) 300 65,100 0.08 (%)
10:54:05 32.3 -0.2 (-0.62%) 1,200 64,800 0.31 (%)
10:54:03 32.3 -0.2 (-0.62%) 1,500 63,600 0.38 (%)
10:53:48 32.3 -0.2 (-0.62%) 100 62,100 0.03 (%)
10:53:45 32.3 -0.2 (-0.62%) 300 62,000 0.08 (%)
10:53:40 32.3 -0.2 (-0.62%) 1,000 61,700 0.26 (%)
10:53:36 32.3 -0.2 (-0.62%) 200 60,700 0.05 (%)
10:53:29 32.3 -0.2 (-0.62%) 400 60,500 0.1 (%)
10:53:23 32.3 -0.2 (-0.62%) 1,000 60,100 0.26 (%)
10:53:21 32.4 -0.1 (-0.31%) 5,100 59,100 1.31 (%)
10:53:20 32.4 -0.1 (-0.31%) 2,200 54,000 0.56 (%)
10:53:15 32.4 -0.1 (-0.31%) 400 51,800 0.1 (%)
10:53:11 32.4 -0.1 (-0.31%) 800 51,400 0.21 (%)
10:52:54 32.4 -0.1 (-0.31%) 900 50,600 0.23 (%)
10:52:52 32.5 0.0 (0.00%) 400 49,700 0.1 (%)
10:52:50 32.5 0.0 (0.00%) 1,100 49,300 0.28 (%)
10:52:40 32.5 0.0 (0.00%) 1,000 48,200 0.26 (%)
10:52:32 32.5 0.0 (0.00%) 700 47,200 0.18 (%)
10:52:25 32.5 0.0 (0.00%) 300 46,500 0.08 (%)
10:52:23 32.5 0.0 (0.00%) 1,200 46,200 0.31 (%)
10:51:15 32.5 0.0 (0.00%) 500 45,000 0.13 (%)
10:50:57 32.5 0.0 (0.00%) 500 44,500 0.13 (%)
10:48:42 32.4 -0.1 (-0.31%) 1,000 44,000 0.26 (%)
10:45:00 32.4 -0.1 (-0.31%) 1,000 43,000 0.26 (%)
10:44:53 32.4 -0.1 (-0.31%) 200 42,000 0.05 (%)
10:43:11 32.4 -0.1 (-0.31%) 100 41,800 0.03 (%)
10:42:31 32.5 0.0 (0.00%) 500 41,700 0.13 (%)
10:40:58 32.5 0.0 (0.00%) 500 41,200 0.13 (%)
10:40:03 32.5 0.0 (0.00%) 2,000 40,700 0.51 (%)
10:39:19 32.5 0.0 (0.00%) 500 38,700 0.13 (%)
10:38:41 32.5 0.0 (0.00%) 5,000 38,200 1.28 (%)
10:36:53 32.6 +0.1 (+0.31%) 300 33,200 0.08 (%)
10:36:38 32.6 +0.1 (+0.31%) 2,500 32,900 0.64 (%)
10:34:22 32.7 +0.2 (+0.62%) 500 30,400 0.13 (%)
10:33:53 32.7 +0.2 (+0.62%) 500 29,900 0.13 (%)
10:31:13 32.7 +0.2 (+0.62%) 500 29,400 0.13 (%)
10:29:33 32.7 +0.2 (+0.62%) 500 28,900 0.13 (%)
10:26:21 32.7 +0.2 (+0.62%) 100 28,400 0.03 (%)
10:20:20 32.7 +0.2 (+0.62%) 600 28,300 0.15 (%)
10:13:06 32.7 +0.2 (+0.62%) 100 27,700 0.03 (%)
10:10:28 32.7 +0.2 (+0.62%) 200 27,600 0.05 (%)
10:06:23 32.6 +0.1 (+0.31%) 500 27,400 0.13 (%)
10:05:54 32.6 +0.1 (+0.31%) 100 26,900 0.03 (%)
10:03:01 32.5 0.0 (0.00%) 1,100 26,800 0.28 (%)
10:02:48 32.5 0.0 (0.00%) 100 25,700 0.03 (%)
10:01:57 32.5 0.0 (0.00%) 100 25,600 0.03 (%)
10:00:57 32.5 0.0 (0.00%) 300 25,500 0.08 (%)
10:00:56 32.4 -0.1 (-0.31%) 1,000 25,200 0.26 (%)
09:59:17 32.4 -0.1 (-0.31%) 100 24,200 0.03 (%)
09:58:14 32.5 0.0 (0.00%) 1,800 24,100 0.46 (%)
09:56:45 32.5 0.0 (0.00%) 600 22,300 0.15 (%)
09:45:47 32.5 0.0 (0.00%) 200 21,700 0.05 (%)
09:45:23 32.5 0.0 (0.00%) 4,000 21,500 1.03 (%)
09:44:09 32.6 +0.1 (+0.31%) 100 17,500 0.03 (%)
09:43:47 32.5 0.0 (0.00%) 100 17,400 0.03 (%)
09:36:47 32.4 -0.1 (-0.31%) 4,800 17,300 1.23 (%)
09:35:50 32.6 +0.1 (+0.31%) 300 12,500 0.08 (%)
09:35:41 32.6 +0.1 (+0.31%) 300 12,200 0.08 (%)
09:30:54 32.6 +0.1 (+0.31%) 1,500 11,900 0.38 (%)
09:30:23 32.6 +0.1 (+0.31%) 1,000 10,400 0.26 (%)
09:26:49 32.6 +0.1 (+0.31%) 400 9,400 0.1 (%)
09:25:46 32.6 +0.1 (+0.31%) 100 9,000 0.03 (%)
09:25:14 32.6 +0.1 (+0.31%) 100 8,900 0.03 (%)
09:24:18 32.6 +0.1 (+0.31%) 1,400 8,800 0.36 (%)
09:18:18 32.6 +0.1 (+0.31%) 100 7,400 0.03 (%)
09:17:28 32.6 +0.1 (+0.31%) 100 7,300 0.03 (%)
09:17:15 32.6 +0.1 (+0.31%) 400 7,200 0.1 (%)
09:16:56 33.0 +0.5 (+1.54%) 1,000 6,800 0.26 (%)
09:13:11 32.6 +0.1 (+0.31%) 300 5,800 0.08 (%)
09:07:47 32.4 -0.1 (-0.31%) 5,500 5,500 1.41 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung