Tham chiếu: 32.5
Max: 33.0
Min: 31.0
Mở cửa: 32.5
Đóng cửa: 31.2
Trung bình: 32.1
-0.4 (-1.30%)
Tổng khối lượng: 389,700
| 31.00 |
900 |
0.23 (%) |
| 31.10 |
16,500 |
4.23 (%) |
| 31.20 |
40,200 |
10.32 (%) |
| 31.30 |
2,100 |
0.54 (%) |
| 31.50 |
2,300 |
0.59 (%) |
| 31.60 |
700 |
0.18 (%) |
| 31.70 |
12,100 |
3.1 (%) |
| 31.80 |
21,800 |
5.59 (%) |
| 31.90 |
30,600 |
7.85 (%) |
| 32.00 |
34,400 |
8.83 (%) |
| 32.10 |
47,600 |
12.21 (%) |
| 32.20 |
31,300 |
8.03 (%) |
| 32.30 |
84,300 |
21.63 (%) |
| 32.40 |
28,900 |
7.42 (%) |
| 32.50 |
22,500 |
5.77 (%) |
| 32.60 |
9,500 |
2.44 (%) |
| 32.70 |
3,000 |
0.77 (%) |
| 33.00 |
1,000 |
0.26 (%) |
Chi tiết :
Giá :
| 14:45:14 |
31.2 -1.3 (-4.00%) |
24,800 |
389,700 |
6.36 (%) |
| 14:29:57 |
31.2 -1.3 (-4.00%) |
100 |
364,900 |
0.03 (%) |
| 14:29:56 |
31.2 -1.3 (-4.00%) |
100 |
364,800 |
0.03 (%) |
| 14:29:54 |
31.2 -1.3 (-4.00%) |
200 |
364,700 |
0.05 (%) |
| 14:29:50 |
31.2 -1.3 (-4.00%) |
700 |
364,500 |
0.18 (%) |
| 14:29:38 |
31.2 -1.3 (-4.00%) |
1,500 |
363,800 |
0.38 (%) |
| 14:29:21 |
31.2 -1.3 (-4.00%) |
100 |
362,300 |
0.03 (%) |
| 14:29:13 |
31.2 -1.3 (-4.00%) |
100 |
362,200 |
0.03 (%) |
| 14:29:08 |
31.1 -1.4 (-4.31%) |
1,000 |
362,100 |
0.26 (%) |
| 14:29:05 |
31.1 -1.4 (-4.31%) |
5,000 |
361,100 |
1.28 (%) |
| 14:29:02 |
31.1 -1.4 (-4.31%) |
1,000 |
356,100 |
0.26 (%) |
| 14:28:59 |
31.1 -1.4 (-4.31%) |
1,000 |
355,100 |
0.26 (%) |
| 14:28:49 |
31.2 -1.3 (-4.00%) |
500 |
354,100 |
0.13 (%) |
| 14:28:46 |
31.2 -1.3 (-4.00%) |
100 |
353,600 |
0.03 (%) |
| 14:28:45 |
31.1 -1.4 (-4.31%) |
1,000 |
353,500 |
0.26 (%) |
| 14:28:41 |
31.2 -1.3 (-4.00%) |
700 |
352,500 |
0.18 (%) |
| 14:28:40 |
31.2 -1.3 (-4.00%) |
400 |
351,800 |
0.1 (%) |
| 14:28:33 |
31.1 -1.4 (-4.31%) |
1,500 |
351,400 |
0.38 (%) |
| 14:28:30 |
31.2 -1.3 (-4.00%) |
300 |
349,900 |
0.08 (%) |
| 14:28:21 |
31.2 -1.3 (-4.00%) |
100 |
349,600 |
0.03 (%) |
| 14:28:14 |
31.2 -1.3 (-4.00%) |
100 |
349,500 |
0.03 (%) |
| 14:27:53 |
31.1 -1.4 (-4.31%) |
3,000 |
349,400 |
0.77 (%) |
| 14:27:52 |
31.1 -1.4 (-4.31%) |
900 |
346,400 |
0.23 (%) |
| 14:27:51 |
31.1 -1.4 (-4.31%) |
100 |
345,500 |
0.03 (%) |
| 14:27:49 |
31.1 -1.4 (-4.31%) |
100 |
345,400 |
0.03 (%) |
| 14:27:34 |
31.1 -1.4 (-4.31%) |
1,000 |
345,300 |
0.26 (%) |
| 14:27:31 |
31.0 -1.5 (-4.62%) |
300 |
344,300 |
0.08 (%) |
| 14:27:27 |
31.0 -1.5 (-4.62%) |
100 |
344,000 |
0.03 (%) |
| 14:27:14 |
31.0 -1.5 (-4.62%) |
200 |
343,900 |
0.05 (%) |
| 14:27:04 |
31.0 -1.5 (-4.62%) |
300 |
343,700 |
0.08 (%) |
| 14:27:03 |
31.1 -1.4 (-4.31%) |
200 |
343,400 |
0.05 (%) |
| 14:26:53 |
31.1 -1.4 (-4.31%) |
700 |
343,200 |
0.18 (%) |
| 14:26:31 |
31.2 -1.3 (-4.00%) |
6,100 |
342,500 |
1.57 (%) |
| 14:26:20 |
31.2 -1.3 (-4.00%) |
2,000 |
336,400 |
0.51 (%) |
| 14:25:50 |
31.2 -1.3 (-4.00%) |
100 |
334,400 |
0.03 (%) |
| 14:25:39 |
31.2 -1.3 (-4.00%) |
2,200 |
334,300 |
0.56 (%) |
| 14:25:18 |
31.3 -1.2 (-3.69%) |
2,000 |
332,100 |
0.51 (%) |
| 14:25:11 |
31.3 -1.2 (-3.69%) |
100 |
330,100 |
0.03 (%) |
| 14:24:19 |
31.5 -1.0 (-3.08%) |
2,300 |
330,000 |
0.59 (%) |
| 14:24:11 |
31.6 -0.9 (-2.77%) |
100 |
327,700 |
0.03 (%) |
| 14:24:09 |
31.6 -0.9 (-2.77%) |
600 |
327,600 |
0.15 (%) |
| 14:24:04 |
31.7 -0.8 (-2.46%) |
1,600 |
327,000 |
0.41 (%) |
| 14:23:58 |
31.7 -0.8 (-2.46%) |
500 |
325,400 |
0.13 (%) |
| 14:23:55 |
31.7 -0.8 (-2.46%) |
10,000 |
324,900 |
2.57 (%) |
| 14:23:43 |
31.8 -0.7 (-2.15%) |
200 |
314,900 |
0.05 (%) |
| 14:23:31 |
31.8 -0.7 (-2.15%) |
3,300 |
314,700 |
0.85 (%) |
| 14:23:27 |
31.8 -0.7 (-2.15%) |
1,900 |
311,400 |
0.49 (%) |
| 14:23:26 |
31.8 -0.7 (-2.15%) |
100 |
309,500 |
0.03 (%) |
| 14:23:00 |
31.8 -0.7 (-2.15%) |
1,100 |
309,400 |
0.28 (%) |
| 14:22:56 |
31.8 -0.7 (-2.15%) |
800 |
308,300 |
0.21 (%) |
| 14:22:44 |
31.8 -0.7 (-2.15%) |
3,600 |
307,500 |
0.92 (%) |
| 14:22:43 |
31.8 -0.7 (-2.15%) |
400 |
303,900 |
0.1 (%) |
| 14:22:36 |
31.8 -0.7 (-2.15%) |
500 |
303,500 |
0.13 (%) |
| 14:22:34 |
31.8 -0.7 (-2.15%) |
200 |
303,000 |
0.05 (%) |
| 14:22:29 |
31.8 -0.7 (-2.15%) |
100 |
302,800 |
0.03 (%) |
| 14:22:24 |
31.8 -0.7 (-2.15%) |
200 |
302,700 |
0.05 (%) |
| 14:22:22 |
31.8 -0.7 (-2.15%) |
1,300 |
302,500 |
0.33 (%) |
| 14:22:12 |
31.8 -0.7 (-2.15%) |
2,500 |
301,200 |
0.64 (%) |
| 14:22:07 |
31.8 -0.7 (-2.15%) |
100 |
298,700 |
0.03 (%) |
| 14:21:51 |
31.9 -0.6 (-1.85%) |
2,400 |
298,600 |
0.62 (%) |
| 14:21:19 |
31.9 -0.6 (-1.85%) |
200 |
296,200 |
0.05 (%) |
| 14:20:48 |
31.9 -0.6 (-1.85%) |
100 |
296,000 |
0.03 (%) |
| 14:20:23 |
31.9 -0.6 (-1.85%) |
200 |
295,900 |
0.05 (%) |
| 14:20:19 |
31.9 -0.6 (-1.85%) |
100 |
295,700 |
0.03 (%) |
| 14:20:16 |
31.9 -0.6 (-1.85%) |
3,000 |
295,600 |
0.77 (%) |
| 14:20:11 |
31.8 -0.7 (-2.15%) |
500 |
292,600 |
0.13 (%) |
| 14:19:35 |
31.8 -0.7 (-2.15%) |
5,000 |
292,100 |
1.28 (%) |
| 14:19:17 |
31.9 -0.6 (-1.85%) |
900 |
287,100 |
0.23 (%) |
| 14:18:11 |
31.9 -0.6 (-1.85%) |
10,000 |
286,200 |
2.57 (%) |
| 14:16:32 |
31.9 -0.6 (-1.85%) |
4,600 |
276,200 |
1.18 (%) |
| 14:16:15 |
32.0 -0.5 (-1.54%) |
1,800 |
271,600 |
0.46 (%) |
| 14:16:02 |
32.0 -0.5 (-1.54%) |
100 |
269,800 |
0.03 (%) |
| 14:16:00 |
31.9 -0.6 (-1.85%) |
1,700 |
269,700 |
0.44 (%) |
| 14:15:33 |
31.9 -0.6 (-1.85%) |
3,000 |
268,000 |
0.77 (%) |
| 14:15:08 |
32.0 -0.5 (-1.54%) |
7,700 |
265,000 |
1.98 (%) |
| 14:14:01 |
32.0 -0.5 (-1.54%) |
900 |
257,300 |
0.23 (%) |
| 14:12:58 |
32.0 -0.5 (-1.54%) |
200 |
256,400 |
0.05 (%) |
| 14:10:59 |
32.0 -0.5 (-1.54%) |
1,200 |
256,200 |
0.31 (%) |
| 14:10:41 |
31.9 -0.6 (-1.85%) |
400 |
255,000 |
0.1 (%) |
| 14:09:39 |
31.9 -0.6 (-1.85%) |
300 |
254,600 |
0.08 (%) |
| 14:08:38 |
32.0 -0.5 (-1.54%) |
200 |
254,300 |
0.05 (%) |
| 14:06:21 |
31.9 -0.6 (-1.85%) |
100 |
254,100 |
0.03 (%) |
| 14:04:59 |
31.9 -0.6 (-1.85%) |
500 |
254,000 |
0.13 (%) |
| 14:04:58 |
31.9 -0.6 (-1.85%) |
100 |
253,500 |
0.03 (%) |
| 14:03:56 |
31.9 -0.6 (-1.85%) |
3,000 |
253,400 |
0.77 (%) |
| 14:02:12 |
32.0 -0.5 (-1.54%) |
200 |
250,400 |
0.05 (%) |
| 14:01:59 |
32.0 -0.5 (-1.54%) |
300 |
250,200 |
0.08 (%) |
| 14:01:53 |
32.0 -0.5 (-1.54%) |
2,000 |
249,900 |
0.51 (%) |
| 14:01:43 |
32.0 -0.5 (-1.54%) |
100 |
247,900 |
0.03 (%) |
| 14:01:42 |
32.0 -0.5 (-1.54%) |
300 |
247,800 |
0.08 (%) |
| 14:01:34 |
32.0 -0.5 (-1.54%) |
4,100 |
247,500 |
1.05 (%) |
| 14:01:23 |
32.0 -0.5 (-1.54%) |
200 |
243,400 |
0.05 (%) |
| 14:01:15 |
32.0 -0.5 (-1.54%) |
4,000 |
243,200 |
1.03 (%) |
| 14:00:35 |
32.0 -0.5 (-1.54%) |
8,100 |
239,200 |
2.08 (%) |
| 13:59:29 |
32.1 -0.4 (-1.23%) |
5,900 |
231,100 |
1.51 (%) |
| 13:59:22 |
32.1 -0.4 (-1.23%) |
500 |
225,200 |
0.13 (%) |
| 13:57:51 |
32.1 -0.4 (-1.23%) |
1,100 |
224,700 |
0.28 (%) |
| 13:57:23 |
32.1 -0.4 (-1.23%) |
2,500 |
223,600 |
0.64 (%) |
| 13:56:49 |
32.2 -0.3 (-0.92%) |
100 |
221,100 |
0.03 (%) |
| 13:56:37 |
32.2 -0.3 (-0.92%) |
100 |
221,000 |
0.03 (%) |
| 13:52:33 |
32.2 -0.3 (-0.92%) |
500 |
220,900 |
0.13 (%) |
| 13:52:27 |
32.0 -0.5 (-1.54%) |
3,000 |
220,400 |
0.77 (%) |
| 13:52:16 |
32.1 -0.4 (-1.23%) |
500 |
217,400 |
0.13 (%) |
| 13:52:11 |
32.1 -0.4 (-1.23%) |
500 |
216,900 |
0.13 (%) |
| 13:51:39 |
32.1 -0.4 (-1.23%) |
1,000 |
216,400 |
0.26 (%) |
| 13:51:17 |
32.1 -0.4 (-1.23%) |
5,000 |
215,400 |
1.28 (%) |
| 13:50:27 |
32.1 -0.4 (-1.23%) |
400 |
210,400 |
0.1 (%) |
| 13:49:32 |
32.1 -0.4 (-1.23%) |
1,000 |
210,000 |
0.26 (%) |
| 13:47:56 |
32.1 -0.4 (-1.23%) |
1,000 |
209,000 |
0.26 (%) |
| 13:47:21 |
32.1 -0.4 (-1.23%) |
10,000 |
208,000 |
2.57 (%) |
| 13:44:26 |
32.1 -0.4 (-1.23%) |
2,700 |
198,000 |
0.69 (%) |
| 13:42:54 |
32.1 -0.4 (-1.23%) |
500 |
195,300 |
0.13 (%) |
| 13:41:57 |
32.1 -0.4 (-1.23%) |
1,000 |
194,800 |
0.26 (%) |
| 13:36:55 |
32.1 -0.4 (-1.23%) |
1,000 |
193,800 |
0.26 (%) |
| 13:34:31 |
32.1 -0.4 (-1.23%) |
200 |
192,800 |
0.05 (%) |
| 13:33:52 |
32.1 -0.4 (-1.23%) |
800 |
192,600 |
0.21 (%) |
| 13:31:49 |
32.2 -0.3 (-0.92%) |
100 |
191,800 |
0.03 (%) |
| 13:31:43 |
32.2 -0.3 (-0.92%) |
2,000 |
191,700 |
0.51 (%) |
| 13:30:55 |
32.2 -0.3 (-0.92%) |
200 |
189,700 |
0.05 (%) |
| 13:29:01 |
32.2 -0.3 (-0.92%) |
500 |
189,500 |
0.13 (%) |
| 13:24:53 |
32.2 -0.3 (-0.92%) |
200 |
189,000 |
0.05 (%) |
| 13:24:29 |
32.2 -0.3 (-0.92%) |
1,000 |
188,800 |
0.26 (%) |
| 13:24:17 |
32.1 -0.4 (-1.23%) |
1,600 |
187,800 |
0.41 (%) |
| 13:22:30 |
32.2 -0.3 (-0.92%) |
1,500 |
186,200 |
0.38 (%) |
| 13:22:00 |
32.2 -0.3 (-0.92%) |
100 |
184,700 |
0.03 (%) |
| 13:17:50 |
32.3 -0.2 (-0.62%) |
400 |
184,600 |
0.1 (%) |
| 13:16:07 |
32.3 -0.2 (-0.62%) |
500 |
184,200 |
0.13 (%) |
| 13:14:09 |
32.2 -0.3 (-0.92%) |
100 |
183,700 |
0.03 (%) |
| 13:12:51 |
32.2 -0.3 (-0.92%) |
1,000 |
183,600 |
0.26 (%) |
| 13:12:25 |
32.2 -0.3 (-0.92%) |
100 |
182,600 |
0.03 (%) |
| 13:12:17 |
32.2 -0.3 (-0.92%) |
1,000 |
182,500 |
0.26 (%) |
| 13:12:13 |
32.2 -0.3 (-0.92%) |
1,000 |
181,500 |
0.26 (%) |
| 13:11:34 |
32.2 -0.3 (-0.92%) |
100 |
180,500 |
0.03 (%) |
| 13:11:04 |
32.2 -0.3 (-0.92%) |
300 |
180,400 |
0.08 (%) |
| 13:09:58 |
32.2 -0.3 (-0.92%) |
100 |
180,100 |
0.03 (%) |
| 13:09:53 |
32.1 -0.4 (-1.23%) |
400 |
180,000 |
0.1 (%) |
| 13:09:49 |
32.1 -0.4 (-1.23%) |
10,000 |
179,600 |
2.57 (%) |
| 13:07:25 |
32.2 -0.3 (-0.92%) |
700 |
169,600 |
0.18 (%) |
| 13:07:21 |
32.2 -0.3 (-0.92%) |
6,200 |
168,900 |
1.59 (%) |
| 13:06:54 |
32.2 -0.3 (-0.92%) |
3,000 |
162,700 |
0.77 (%) |
| 13:06:45 |
32.2 -0.3 (-0.92%) |
1,300 |
159,700 |
0.33 (%) |
| 13:06:39 |
32.2 -0.3 (-0.92%) |
10,000 |
158,400 |
2.57 (%) |
| 13:06:16 |
32.2 -0.3 (-0.92%) |
100 |
148,400 |
0.03 (%) |
| 13:05:42 |
32.3 -0.2 (-0.62%) |
1,700 |
148,300 |
0.44 (%) |
| 13:05:26 |
32.3 -0.2 (-0.62%) |
300 |
146,600 |
0.08 (%) |
| 13:02:14 |
32.3 -0.2 (-0.62%) |
700 |
146,300 |
0.18 (%) |
| 13:01:13 |
32.3 -0.2 (-0.62%) |
100 |
145,600 |
0.03 (%) |
| 13:00:41 |
32.3 -0.2 (-0.62%) |
4,500 |
145,500 |
1.15 (%) |
| 13:00:22 |
32.3 -0.2 (-0.62%) |
2,000 |
141,000 |
0.51 (%) |
| 13:00:21 |
32.3 -0.2 (-0.62%) |
5,200 |
139,000 |
1.33 (%) |
| 11:29:14 |
32.3 -0.2 (-0.62%) |
10,000 |
133,800 |
2.57 (%) |
| 11:29:09 |
32.3 -0.2 (-0.62%) |
900 |
123,800 |
0.23 (%) |
| 11:29:08 |
32.3 -0.2 (-0.62%) |
1,300 |
122,900 |
0.33 (%) |
| 11:27:31 |
32.4 -0.1 (-0.31%) |
200 |
121,600 |
0.05 (%) |
| 11:25:36 |
32.4 -0.1 (-0.31%) |
200 |
121,400 |
0.05 (%) |
| 11:21:41 |
32.3 -0.2 (-0.62%) |
300 |
121,200 |
0.08 (%) |
| 11:21:35 |
32.4 -0.1 (-0.31%) |
3,000 |
120,900 |
0.77 (%) |
| 11:21:07 |
32.4 -0.1 (-0.31%) |
100 |
117,900 |
0.03 (%) |
| 11:20:02 |
32.4 -0.1 (-0.31%) |
200 |
117,800 |
0.05 (%) |
| 11:19:53 |
32.4 -0.1 (-0.31%) |
1,000 |
117,600 |
0.26 (%) |
| 11:17:26 |
32.3 -0.2 (-0.62%) |
400 |
116,600 |
0.1 (%) |
| 11:14:50 |
32.4 -0.1 (-0.31%) |
100 |
116,200 |
0.03 (%) |
| 11:14:44 |
32.3 -0.2 (-0.62%) |
100 |
116,100 |
0.03 (%) |
| 11:14:07 |
32.3 -0.2 (-0.62%) |
700 |
116,000 |
0.18 (%) |
| 11:13:57 |
32.3 -0.2 (-0.62%) |
400 |
115,300 |
0.1 (%) |
| 11:12:07 |
32.3 -0.2 (-0.62%) |
1,700 |
114,900 |
0.44 (%) |
| 11:12:02 |
32.3 -0.2 (-0.62%) |
300 |
113,200 |
0.08 (%) |
| 11:10:20 |
32.3 -0.2 (-0.62%) |
2,200 |
112,900 |
0.56 (%) |
| 11:10:02 |
32.3 -0.2 (-0.62%) |
2,800 |
110,700 |
0.72 (%) |
| 11:09:54 |
32.3 -0.2 (-0.62%) |
7,500 |
107,900 |
1.92 (%) |
| 11:09:14 |
32.3 -0.2 (-0.62%) |
13,300 |
100,400 |
3.41 (%) |
| 11:09:12 |
32.3 -0.2 (-0.62%) |
200 |
87,100 |
0.05 (%) |
| 11:08:40 |
32.3 -0.2 (-0.62%) |
500 |
86,900 |
0.13 (%) |
| 11:08:26 |
32.4 -0.1 (-0.31%) |
100 |
86,400 |
0.03 (%) |
| 11:08:21 |
32.3 -0.2 (-0.62%) |
500 |
86,300 |
0.13 (%) |
| 11:08:17 |
32.3 -0.2 (-0.62%) |
300 |
85,800 |
0.08 (%) |
| 11:05:17 |
32.3 -0.2 (-0.62%) |
4,000 |
85,500 |
1.03 (%) |
| 11:03:36 |
32.3 -0.2 (-0.62%) |
500 |
81,500 |
0.13 (%) |
| 11:02:18 |
32.4 -0.1 (-0.31%) |
200 |
81,000 |
0.05 (%) |
| 11:02:06 |
32.4 -0.1 (-0.31%) |
300 |
80,800 |
0.08 (%) |
| 11:01:19 |
32.4 -0.1 (-0.31%) |
100 |
80,500 |
0.03 (%) |
| 11:00:25 |
32.4 -0.1 (-0.31%) |
300 |
80,400 |
0.08 (%) |
| 10:59:34 |
32.3 -0.2 (-0.62%) |
900 |
80,100 |
0.23 (%) |
| 10:58:29 |
32.3 -0.2 (-0.62%) |
200 |
79,200 |
0.05 (%) |
| 10:58:19 |
32.3 -0.2 (-0.62%) |
400 |
79,000 |
0.1 (%) |
| 10:58:09 |
32.3 -0.2 (-0.62%) |
500 |
78,600 |
0.13 (%) |
| 10:57:43 |
32.3 -0.2 (-0.62%) |
500 |
78,100 |
0.13 (%) |
| 10:57:07 |
32.3 -0.2 (-0.62%) |
300 |
77,600 |
0.08 (%) |
| 10:56:22 |
32.3 -0.2 (-0.62%) |
700 |
77,300 |
0.18 (%) |
| 10:56:13 |
32.3 -0.2 (-0.62%) |
2,000 |
76,600 |
0.51 (%) |
| 10:56:12 |
32.3 -0.2 (-0.62%) |
500 |
74,600 |
0.13 (%) |
| 10:55:46 |
32.3 -0.2 (-0.62%) |
500 |
74,100 |
0.13 (%) |
| 10:55:24 |
32.3 -0.2 (-0.62%) |
100 |
73,600 |
0.03 (%) |
| 10:55:21 |
32.3 -0.2 (-0.62%) |
2,000 |
73,500 |
0.51 (%) |
| 10:55:19 |
32.3 -0.2 (-0.62%) |
600 |
71,500 |
0.15 (%) |
| 10:55:17 |
32.3 -0.2 (-0.62%) |
300 |
70,900 |
0.08 (%) |
| 10:54:25 |
32.3 -0.2 (-0.62%) |
2,500 |
70,600 |
0.64 (%) |
| 10:54:11 |
32.3 -0.2 (-0.62%) |
2,500 |
68,100 |
0.64 (%) |
| 10:54:07 |
32.3 -0.2 (-0.62%) |
500 |
65,600 |
0.13 (%) |
| 10:54:06 |
32.3 -0.2 (-0.62%) |
300 |
65,100 |
0.08 (%) |
| 10:54:05 |
32.3 -0.2 (-0.62%) |
1,200 |
64,800 |
0.31 (%) |
| 10:54:03 |
32.3 -0.2 (-0.62%) |
1,500 |
63,600 |
0.38 (%) |
| 10:53:48 |
32.3 -0.2 (-0.62%) |
100 |
62,100 |
0.03 (%) |
| 10:53:45 |
32.3 -0.2 (-0.62%) |
300 |
62,000 |
0.08 (%) |
| 10:53:40 |
32.3 -0.2 (-0.62%) |
1,000 |
61,700 |
0.26 (%) |
| 10:53:36 |
32.3 -0.2 (-0.62%) |
200 |
60,700 |
0.05 (%) |
| 10:53:29 |
32.3 -0.2 (-0.62%) |
400 |
60,500 |
0.1 (%) |
| 10:53:23 |
32.3 -0.2 (-0.62%) |
1,000 |
60,100 |
0.26 (%) |
| 10:53:21 |
32.4 -0.1 (-0.31%) |
5,100 |
59,100 |
1.31 (%) |
| 10:53:20 |
32.4 -0.1 (-0.31%) |
2,200 |
54,000 |
0.56 (%) |
| 10:53:15 |
32.4 -0.1 (-0.31%) |
400 |
51,800 |
0.1 (%) |
| 10:53:11 |
32.4 -0.1 (-0.31%) |
800 |
51,400 |
0.21 (%) |
| 10:52:54 |
32.4 -0.1 (-0.31%) |
900 |
50,600 |
0.23 (%) |
| 10:52:52 |
32.5 0.0 (0.00%) |
400 |
49,700 |
0.1 (%) |
| 10:52:50 |
32.5 0.0 (0.00%) |
1,100 |
49,300 |
0.28 (%) |
| 10:52:40 |
32.5 0.0 (0.00%) |
1,000 |
48,200 |
0.26 (%) |
| 10:52:32 |
32.5 0.0 (0.00%) |
700 |
47,200 |
0.18 (%) |
| 10:52:25 |
32.5 0.0 (0.00%) |
300 |
46,500 |
0.08 (%) |
| 10:52:23 |
32.5 0.0 (0.00%) |
1,200 |
46,200 |
0.31 (%) |
| 10:51:15 |
32.5 0.0 (0.00%) |
500 |
45,000 |
0.13 (%) |
| 10:50:57 |
32.5 0.0 (0.00%) |
500 |
44,500 |
0.13 (%) |
| 10:48:42 |
32.4 -0.1 (-0.31%) |
1,000 |
44,000 |
0.26 (%) |
| 10:45:00 |
32.4 -0.1 (-0.31%) |
1,000 |
43,000 |
0.26 (%) |
| 10:44:53 |
32.4 -0.1 (-0.31%) |
200 |
42,000 |
0.05 (%) |
| 10:43:11 |
32.4 -0.1 (-0.31%) |
100 |
41,800 |
0.03 (%) |
| 10:42:31 |
32.5 0.0 (0.00%) |
500 |
41,700 |
0.13 (%) |
| 10:40:58 |
32.5 0.0 (0.00%) |
500 |
41,200 |
0.13 (%) |
| 10:40:03 |
32.5 0.0 (0.00%) |
2,000 |
40,700 |
0.51 (%) |
| 10:39:19 |
32.5 0.0 (0.00%) |
500 |
38,700 |
0.13 (%) |
| 10:38:41 |
32.5 0.0 (0.00%) |
5,000 |
38,200 |
1.28 (%) |
| 10:36:53 |
32.6 +0.1 (+0.31%) |
300 |
33,200 |
0.08 (%) |
| 10:36:38 |
32.6 +0.1 (+0.31%) |
2,500 |
32,900 |
0.64 (%) |
| 10:34:22 |
32.7 +0.2 (+0.62%) |
500 |
30,400 |
0.13 (%) |
| 10:33:53 |
32.7 +0.2 (+0.62%) |
500 |
29,900 |
0.13 (%) |
| 10:31:13 |
32.7 +0.2 (+0.62%) |
500 |
29,400 |
0.13 (%) |
| 10:29:33 |
32.7 +0.2 (+0.62%) |
500 |
28,900 |
0.13 (%) |
| 10:26:21 |
32.7 +0.2 (+0.62%) |
100 |
28,400 |
0.03 (%) |
| 10:20:20 |
32.7 +0.2 (+0.62%) |
600 |
28,300 |
0.15 (%) |
| 10:13:06 |
32.7 +0.2 (+0.62%) |
100 |
27,700 |
0.03 (%) |
| 10:10:28 |
32.7 +0.2 (+0.62%) |
200 |
27,600 |
0.05 (%) |
| 10:06:23 |
32.6 +0.1 (+0.31%) |
500 |
27,400 |
0.13 (%) |
| 10:05:54 |
32.6 +0.1 (+0.31%) |
100 |
26,900 |
0.03 (%) |
| 10:03:01 |
32.5 0.0 (0.00%) |
1,100 |
26,800 |
0.28 (%) |
| 10:02:48 |
32.5 0.0 (0.00%) |
100 |
25,700 |
0.03 (%) |
| 10:01:57 |
32.5 0.0 (0.00%) |
100 |
25,600 |
0.03 (%) |
| 10:00:57 |
32.5 0.0 (0.00%) |
300 |
25,500 |
0.08 (%) |
| 10:00:56 |
32.4 -0.1 (-0.31%) |
1,000 |
25,200 |
0.26 (%) |
| 09:59:17 |
32.4 -0.1 (-0.31%) |
100 |
24,200 |
0.03 (%) |
| 09:58:14 |
32.5 0.0 (0.00%) |
1,800 |
24,100 |
0.46 (%) |
| 09:56:45 |
32.5 0.0 (0.00%) |
600 |
22,300 |
0.15 (%) |
| 09:45:47 |
32.5 0.0 (0.00%) |
200 |
21,700 |
0.05 (%) |
| 09:45:23 |
32.5 0.0 (0.00%) |
4,000 |
21,500 |
1.03 (%) |
| 09:44:09 |
32.6 +0.1 (+0.31%) |
100 |
17,500 |
0.03 (%) |
| 09:43:47 |
32.5 0.0 (0.00%) |
100 |
17,400 |
0.03 (%) |
| 09:36:47 |
32.4 -0.1 (-0.31%) |
4,800 |
17,300 |
1.23 (%) |
| 09:35:50 |
32.6 +0.1 (+0.31%) |
300 |
12,500 |
0.08 (%) |
| 09:35:41 |
32.6 +0.1 (+0.31%) |
300 |
12,200 |
0.08 (%) |
| 09:30:54 |
32.6 +0.1 (+0.31%) |
1,500 |
11,900 |
0.38 (%) |
| 09:30:23 |
32.6 +0.1 (+0.31%) |
1,000 |
10,400 |
0.26 (%) |
| 09:26:49 |
32.6 +0.1 (+0.31%) |
400 |
9,400 |
0.1 (%) |
| 09:25:46 |
32.6 +0.1 (+0.31%) |
100 |
9,000 |
0.03 (%) |
| 09:25:14 |
32.6 +0.1 (+0.31%) |
100 |
8,900 |
0.03 (%) |
| 09:24:18 |
32.6 +0.1 (+0.31%) |
1,400 |
8,800 |
0.36 (%) |
| 09:18:18 |
32.6 +0.1 (+0.31%) |
100 |
7,400 |
0.03 (%) |
| 09:17:28 |
32.6 +0.1 (+0.31%) |
100 |
7,300 |
0.03 (%) |
| 09:17:15 |
32.6 +0.1 (+0.31%) |
400 |
7,200 |
0.1 (%) |
| 09:16:56 |
33.0 +0.5 (+1.54%) |
1,000 |
6,800 |
0.26 (%) |
| 09:13:11 |
32.6 +0.1 (+0.31%) |
300 |
5,800 |
0.08 (%) |
| 09:07:47 |
32.4 -0.1 (-0.31%) |
5,500 |
5,500 |
1.41 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ