Tham chiếu: 14.80
Max: 15.40
Min: 14.80
Mở cửa: 14.80
Đóng cửa: 15.00
+0.2 (+1.35%)
Tổng khối lượng: 161,330
| 14.80 |
800 |
0.5 (%) |
| 14.85 |
1,120 |
0.69 (%) |
| 14.90 |
120 |
0.07 (%) |
| 14.95 |
8,860 |
5.49 (%) |
| 15.00 |
39,190 |
24.29 (%) |
| 15.05 |
22,940 |
14.22 (%) |
| 15.10 |
24,810 |
15.38 (%) |
| 15.15 |
5,850 |
3.63 (%) |
| 15.20 |
9,790 |
6.07 (%) |
| 15.25 |
19,430 |
12.04 (%) |
| 15.30 |
21,950 |
13.61 (%) |
| 15.35 |
6,230 |
3.86 (%) |
| 15.40 |
240 |
0.15 (%) |
Chi tiết :
Giá :
| 14:44:11 |
15.00 +0.20 (+1.35%) |
6,120 |
161,330 |
3.79 (%) |
| 14:28:36 |
15.05 +0.25 (+1.69%) |
50 |
155,210 |
0.03 (%) |
| 14:28:28 |
15.00 +0.20 (+1.35%) |
30 |
155,160 |
0.02 (%) |
| 14:28:27 |
15.00 +0.20 (+1.35%) |
180 |
155,130 |
0.11 (%) |
| 14:28:20 |
15.00 +0.20 (+1.35%) |
1,410 |
154,950 |
0.87 (%) |
| 14:27:54 |
14.95 +0.15 (+1.01%) |
10 |
153,540 |
0.01 (%) |
| 14:27:51 |
15.00 +0.20 (+1.35%) |
50 |
153,530 |
0.03 (%) |
| 14:27:42 |
15.00 +0.20 (+1.35%) |
100 |
153,480 |
0.06 (%) |
| 14:27:23 |
15.00 +0.20 (+1.35%) |
10 |
153,380 |
0.01 (%) |
| 14:27:01 |
14.95 +0.15 (+1.01%) |
200 |
153,370 |
0.12 (%) |
| 14:26:50 |
14.95 +0.15 (+1.01%) |
40 |
153,170 |
0.02 (%) |
| 14:26:28 |
14.95 +0.15 (+1.01%) |
90 |
153,130 |
0.06 (%) |
| 14:26:22 |
14.95 +0.15 (+1.01%) |
200 |
153,040 |
0.12 (%) |
| 14:26:08 |
14.95 +0.15 (+1.01%) |
10 |
152,840 |
0.01 (%) |
| 14:25:44 |
14.95 +0.15 (+1.01%) |
3,870 |
152,830 |
2.4 (%) |
| 14:25:32 |
15.00 +0.20 (+1.35%) |
10 |
148,960 |
0.01 (%) |
| 14:25:29 |
15.00 +0.20 (+1.35%) |
220 |
148,950 |
0.14 (%) |
| 14:25:20 |
15.00 +0.20 (+1.35%) |
150 |
148,730 |
0.09 (%) |
| 14:24:22 |
15.00 +0.20 (+1.35%) |
10 |
148,580 |
0.01 (%) |
| 14:24:16 |
15.00 +0.20 (+1.35%) |
100 |
148,570 |
0.06 (%) |
| 14:24:11 |
15.00 +0.20 (+1.35%) |
50 |
148,470 |
0.03 (%) |
| 14:24:03 |
15.00 +0.20 (+1.35%) |
10 |
148,420 |
0.01 (%) |
| 14:23:56 |
15.00 +0.20 (+1.35%) |
30 |
148,410 |
0.02 (%) |
| 14:23:40 |
15.00 +0.20 (+1.35%) |
580 |
148,380 |
0.36 (%) |
| 14:22:34 |
15.00 +0.20 (+1.35%) |
40 |
147,800 |
0.02 (%) |
| 14:22:33 |
15.00 +0.20 (+1.35%) |
20 |
147,760 |
0.01 (%) |
| 14:22:26 |
15.00 +0.20 (+1.35%) |
100 |
147,740 |
0.06 (%) |
| 14:22:25 |
15.00 +0.20 (+1.35%) |
10 |
147,640 |
0.01 (%) |
| 14:22:05 |
15.00 +0.20 (+1.35%) |
340 |
147,630 |
0.21 (%) |
| 14:21:57 |
15.00 +0.20 (+1.35%) |
100 |
147,290 |
0.06 (%) |
| 14:21:56 |
15.00 +0.20 (+1.35%) |
50 |
147,190 |
0.03 (%) |
| 14:21:38 |
15.00 +0.20 (+1.35%) |
200 |
147,140 |
0.12 (%) |
| 14:20:59 |
15.00 +0.20 (+1.35%) |
10 |
146,940 |
0.01 (%) |
| 14:20:53 |
15.00 +0.20 (+1.35%) |
100 |
146,930 |
0.06 (%) |
| 14:20:32 |
15.05 +0.25 (+1.69%) |
100 |
146,830 |
0.06 (%) |
| 14:20:30 |
15.00 +0.20 (+1.35%) |
50 |
146,730 |
0.03 (%) |
| 14:20:20 |
15.00 +0.20 (+1.35%) |
200 |
146,680 |
0.12 (%) |
| 14:20:17 |
15.00 +0.20 (+1.35%) |
100 |
146,480 |
0.06 (%) |
| 14:19:56 |
15.00 +0.20 (+1.35%) |
3,860 |
146,380 |
2.39 (%) |
| 14:19:52 |
15.05 +0.25 (+1.69%) |
20 |
142,520 |
0.01 (%) |
| 14:19:51 |
15.05 +0.25 (+1.69%) |
30 |
142,500 |
0.02 (%) |
| 14:19:46 |
15.05 +0.25 (+1.69%) |
1,700 |
142,470 |
1.05 (%) |
| 14:19:37 |
15.05 +0.25 (+1.69%) |
40 |
140,770 |
0.02 (%) |
| 14:19:15 |
15.05 +0.25 (+1.69%) |
10 |
140,730 |
0.01 (%) |
| 14:17:55 |
15.05 +0.25 (+1.69%) |
40 |
140,720 |
0.02 (%) |
| 14:17:02 |
15.05 +0.25 (+1.69%) |
50 |
140,680 |
0.03 (%) |
| 14:16:33 |
15.05 +0.25 (+1.69%) |
30 |
140,630 |
0.02 (%) |
| 14:16:28 |
15.05 +0.25 (+1.69%) |
250 |
140,600 |
0.15 (%) |
| 14:16:10 |
15.05 +0.25 (+1.69%) |
150 |
140,350 |
0.09 (%) |
| 14:14:47 |
15.10 +0.30 (+2.03%) |
10 |
140,200 |
0.01 (%) |
| 14:13:53 |
15.10 +0.30 (+2.03%) |
20 |
140,190 |
0.01 (%) |
| 14:12:20 |
15.10 +0.30 (+2.03%) |
1,500 |
140,170 |
0.93 (%) |
| 14:10:18 |
15.10 +0.30 (+2.03%) |
200 |
138,670 |
0.12 (%) |
| 14:10:13 |
15.05 +0.25 (+1.69%) |
200 |
138,470 |
0.12 (%) |
| 14:09:18 |
15.10 +0.30 (+2.03%) |
50 |
138,270 |
0.03 (%) |
| 14:08:54 |
15.10 +0.30 (+2.03%) |
610 |
138,220 |
0.38 (%) |
| 14:05:46 |
15.10 +0.30 (+2.03%) |
30 |
137,610 |
0.02 (%) |
| 14:05:26 |
15.10 +0.30 (+2.03%) |
300 |
137,580 |
0.19 (%) |
| 14:05:13 |
15.10 +0.30 (+2.03%) |
180 |
137,280 |
0.11 (%) |
| 14:04:52 |
15.10 +0.30 (+2.03%) |
30 |
137,100 |
0.02 (%) |
| 14:04:18 |
15.10 +0.30 (+2.03%) |
20 |
137,070 |
0.01 (%) |
| 14:03:57 |
15.10 +0.30 (+2.03%) |
30 |
137,050 |
0.02 (%) |
| 14:03:27 |
15.10 +0.30 (+2.03%) |
50 |
137,020 |
0.03 (%) |
| 14:03:20 |
15.10 +0.30 (+2.03%) |
20 |
136,970 |
0.01 (%) |
| 14:03:06 |
15.10 +0.30 (+2.03%) |
600 |
136,950 |
0.37 (%) |
| 14:01:27 |
15.10 +0.30 (+2.03%) |
1,000 |
136,350 |
0.62 (%) |
| 14:00:38 |
15.05 +0.25 (+1.69%) |
10 |
135,350 |
0.01 (%) |
| 13:59:45 |
15.05 +0.25 (+1.69%) |
50 |
135,340 |
0.03 (%) |
| 13:59:22 |
15.05 +0.25 (+1.69%) |
10 |
135,290 |
0.01 (%) |
| 13:57:36 |
15.05 +0.25 (+1.69%) |
100 |
135,280 |
0.06 (%) |
| 13:57:27 |
15.10 +0.30 (+2.03%) |
50 |
135,180 |
0.03 (%) |
| 13:57:23 |
15.10 +0.30 (+2.03%) |
10 |
135,130 |
0.01 (%) |
| 13:56:59 |
15.10 +0.30 (+2.03%) |
50 |
135,120 |
0.03 (%) |
| 13:56:20 |
15.05 +0.25 (+1.69%) |
210 |
135,070 |
0.13 (%) |
| 13:56:08 |
15.05 +0.25 (+1.69%) |
150 |
134,860 |
0.09 (%) |
| 13:56:02 |
15.05 +0.25 (+1.69%) |
50 |
134,710 |
0.03 (%) |
| 13:55:48 |
15.05 +0.25 (+1.69%) |
20 |
134,660 |
0.01 (%) |
| 13:55:36 |
15.05 +0.25 (+1.69%) |
120 |
134,640 |
0.07 (%) |
| 13:55:29 |
15.05 +0.25 (+1.69%) |
750 |
134,520 |
0.46 (%) |
| 13:55:22 |
15.00 +0.20 (+1.35%) |
380 |
133,770 |
0.24 (%) |
| 13:55:04 |
15.00 +0.20 (+1.35%) |
50 |
133,390 |
0.03 (%) |
| 13:54:47 |
15.00 +0.20 (+1.35%) |
400 |
133,340 |
0.25 (%) |
| 13:54:37 |
15.00 +0.20 (+1.35%) |
20 |
132,940 |
0.01 (%) |
| 13:54:34 |
15.00 +0.20 (+1.35%) |
90 |
132,920 |
0.06 (%) |
| 13:54:32 |
15.00 +0.20 (+1.35%) |
500 |
132,830 |
0.31 (%) |
| 13:54:30 |
15.00 +0.20 (+1.35%) |
200 |
132,330 |
0.12 (%) |
| 13:54:13 |
15.00 +0.20 (+1.35%) |
50 |
132,130 |
0.03 (%) |
| 13:54:01 |
15.00 +0.20 (+1.35%) |
160 |
132,080 |
0.1 (%) |
| 13:53:59 |
15.05 +0.25 (+1.69%) |
10 |
131,920 |
0.01 (%) |
| 13:53:50 |
15.00 +0.20 (+1.35%) |
30 |
131,910 |
0.02 (%) |
| 13:53:38 |
15.00 +0.20 (+1.35%) |
200 |
131,880 |
0.12 (%) |
| 13:53:37 |
15.00 +0.20 (+1.35%) |
200 |
131,680 |
0.12 (%) |
| 13:53:35 |
15.00 +0.20 (+1.35%) |
1,040 |
131,480 |
0.64 (%) |
| 13:53:33 |
15.00 +0.20 (+1.35%) |
30 |
130,440 |
0.02 (%) |
| 13:53:25 |
15.00 +0.20 (+1.35%) |
400 |
130,410 |
0.25 (%) |
| 13:53:14 |
15.00 +0.20 (+1.35%) |
80 |
130,010 |
0.05 (%) |
| 13:52:49 |
15.05 +0.25 (+1.69%) |
100 |
129,930 |
0.06 (%) |
| 13:52:44 |
15.05 +0.25 (+1.69%) |
300 |
129,830 |
0.19 (%) |
| 13:52:36 |
15.00 +0.20 (+1.35%) |
140 |
129,530 |
0.09 (%) |
| 13:52:28 |
15.00 +0.20 (+1.35%) |
300 |
129,390 |
0.19 (%) |
| 13:52:17 |
15.00 +0.20 (+1.35%) |
100 |
129,090 |
0.06 (%) |
| 13:51:50 |
15.00 +0.20 (+1.35%) |
500 |
128,990 |
0.31 (%) |
| 13:51:49 |
15.00 +0.20 (+1.35%) |
1,000 |
128,490 |
0.62 (%) |
| 13:51:16 |
15.00 +0.20 (+1.35%) |
20 |
127,490 |
0.01 (%) |
| 13:50:56 |
15.00 +0.20 (+1.35%) |
30 |
127,470 |
0.02 (%) |
| 13:50:49 |
15.05 +0.25 (+1.69%) |
110 |
127,440 |
0.07 (%) |
| 13:50:37 |
15.05 +0.25 (+1.69%) |
10 |
127,330 |
0.01 (%) |
| 13:50:31 |
15.00 +0.20 (+1.35%) |
100 |
127,320 |
0.06 (%) |
| 13:50:21 |
15.05 +0.25 (+1.69%) |
60 |
127,220 |
0.04 (%) |
| 13:50:18 |
15.00 +0.20 (+1.35%) |
40 |
127,160 |
0.02 (%) |
| 13:50:17 |
15.05 +0.25 (+1.69%) |
50 |
127,120 |
0.03 (%) |
| 13:50:12 |
15.00 +0.20 (+1.35%) |
100 |
127,070 |
0.06 (%) |
| 13:49:43 |
15.05 +0.25 (+1.69%) |
10 |
126,970 |
0.01 (%) |
| 13:48:02 |
15.05 +0.25 (+1.69%) |
770 |
126,960 |
0.48 (%) |
| 13:47:54 |
15.05 +0.25 (+1.69%) |
280 |
126,190 |
0.17 (%) |
| 13:47:49 |
15.05 +0.25 (+1.69%) |
100 |
125,910 |
0.06 (%) |
| 13:47:47 |
15.05 +0.25 (+1.69%) |
10 |
125,810 |
0.01 (%) |
| 13:47:28 |
15.05 +0.25 (+1.69%) |
60 |
125,800 |
0.04 (%) |
| 13:47:17 |
15.00 +0.20 (+1.35%) |
1,000 |
125,740 |
0.62 (%) |
| 13:47:11 |
15.05 +0.25 (+1.69%) |
20 |
124,740 |
0.01 (%) |
| 13:47:05 |
15.05 +0.25 (+1.69%) |
120 |
124,720 |
0.07 (%) |
| 13:47:03 |
15.05 +0.25 (+1.69%) |
10 |
124,600 |
0.01 (%) |
| 13:46:35 |
15.05 +0.25 (+1.69%) |
50 |
124,590 |
0.03 (%) |
| 13:46:28 |
15.05 +0.25 (+1.69%) |
10 |
124,540 |
0.01 (%) |
| 13:46:21 |
15.05 +0.25 (+1.69%) |
100 |
124,530 |
0.06 (%) |
| 13:46:07 |
15.05 +0.25 (+1.69%) |
150 |
124,430 |
0.09 (%) |
| 13:46:04 |
15.05 +0.25 (+1.69%) |
50 |
124,280 |
0.03 (%) |
| 13:45:57 |
15.05 +0.25 (+1.69%) |
10 |
124,230 |
0.01 (%) |
| 13:45:56 |
15.05 +0.25 (+1.69%) |
180 |
124,220 |
0.11 (%) |
| 13:45:49 |
15.05 +0.25 (+1.69%) |
1,500 |
124,040 |
0.93 (%) |
| 13:45:46 |
15.10 +0.30 (+2.03%) |
100 |
122,540 |
0.06 (%) |
| 13:45:43 |
15.10 +0.30 (+2.03%) |
210 |
122,440 |
0.13 (%) |
| 13:45:38 |
15.10 +0.30 (+2.03%) |
300 |
122,230 |
0.19 (%) |
| 13:43:41 |
15.10 +0.30 (+2.03%) |
30 |
121,930 |
0.02 (%) |
| 13:42:22 |
15.10 +0.30 (+2.03%) |
250 |
121,900 |
0.15 (%) |
| 13:42:19 |
15.10 +0.30 (+2.03%) |
50 |
121,650 |
0.03 (%) |
| 13:42:11 |
15.10 +0.30 (+2.03%) |
30 |
121,600 |
0.02 (%) |
| 13:41:47 |
15.10 +0.30 (+2.03%) |
260 |
121,570 |
0.16 (%) |
| 13:40:20 |
15.15 +0.35 (+2.36%) |
200 |
121,310 |
0.12 (%) |
| 13:39:50 |
15.10 +0.30 (+2.03%) |
20 |
121,110 |
0.01 (%) |
| 13:39:46 |
15.10 +0.30 (+2.03%) |
100 |
121,090 |
0.06 (%) |
| 13:39:38 |
15.10 +0.30 (+2.03%) |
80 |
120,990 |
0.05 (%) |
| 13:39:31 |
15.10 +0.30 (+2.03%) |
20 |
120,910 |
0.01 (%) |
| 13:39:27 |
15.10 +0.30 (+2.03%) |
100 |
120,890 |
0.06 (%) |
| 13:39:22 |
15.10 +0.30 (+2.03%) |
50 |
120,790 |
0.03 (%) |
| 13:39:12 |
15.10 +0.30 (+2.03%) |
20 |
120,740 |
0.01 (%) |
| 13:39:09 |
15.10 +0.30 (+2.03%) |
100 |
120,720 |
0.06 (%) |
| 13:39:06 |
15.10 +0.30 (+2.03%) |
60 |
120,620 |
0.04 (%) |
| 13:38:50 |
15.10 +0.30 (+2.03%) |
10 |
120,560 |
0.01 (%) |
| 13:38:33 |
15.10 +0.30 (+2.03%) |
20 |
120,550 |
0.01 (%) |
| 13:38:29 |
15.10 +0.30 (+2.03%) |
1,000 |
120,530 |
0.62 (%) |
| 13:37:47 |
15.05 +0.25 (+1.69%) |
120 |
119,530 |
0.07 (%) |
| 13:37:02 |
15.10 +0.30 (+2.03%) |
100 |
119,410 |
0.06 (%) |
| 13:36:57 |
15.10 +0.30 (+2.03%) |
990 |
119,310 |
0.61 (%) |
| 13:36:43 |
15.10 +0.30 (+2.03%) |
500 |
118,320 |
0.31 (%) |
| 13:36:40 |
15.10 +0.30 (+2.03%) |
100 |
117,820 |
0.06 (%) |
| 13:36:38 |
15.10 +0.30 (+2.03%) |
10 |
117,720 |
0.01 (%) |
| 13:36:33 |
15.10 +0.30 (+2.03%) |
30 |
117,710 |
0.02 (%) |
| 13:36:28 |
15.10 +0.30 (+2.03%) |
20 |
117,680 |
0.01 (%) |
| 13:36:04 |
15.10 +0.30 (+2.03%) |
80 |
117,660 |
0.05 (%) |
| 13:35:44 |
15.10 +0.30 (+2.03%) |
100 |
117,580 |
0.06 (%) |
| 13:35:37 |
15.10 +0.30 (+2.03%) |
30 |
117,480 |
0.02 (%) |
| 13:35:24 |
15.10 +0.30 (+2.03%) |
10 |
117,450 |
0.01 (%) |
| 13:35:00 |
15.10 +0.30 (+2.03%) |
100 |
117,440 |
0.06 (%) |
| 13:34:40 |
15.10 +0.30 (+2.03%) |
200 |
117,340 |
0.12 (%) |
| 13:32:31 |
15.15 +0.35 (+2.36%) |
60 |
117,140 |
0.04 (%) |
| 13:32:21 |
15.15 +0.35 (+2.36%) |
30 |
117,080 |
0.02 (%) |
| 13:31:04 |
15.15 +0.35 (+2.36%) |
10 |
117,050 |
0.01 (%) |
| 13:30:57 |
15.15 +0.35 (+2.36%) |
490 |
117,040 |
0.3 (%) |
| 13:30:30 |
15.15 +0.35 (+2.36%) |
40 |
116,550 |
0.02 (%) |
| 13:30:07 |
15.15 +0.35 (+2.36%) |
10 |
116,510 |
0.01 (%) |
| 13:29:55 |
15.10 +0.30 (+2.03%) |
200 |
116,500 |
0.12 (%) |
| 13:29:37 |
15.10 +0.30 (+2.03%) |
40 |
116,300 |
0.02 (%) |
| 13:29:19 |
15.15 +0.35 (+2.36%) |
100 |
116,260 |
0.06 (%) |
| 13:28:53 |
15.10 +0.30 (+2.03%) |
180 |
116,160 |
0.11 (%) |
| 13:28:45 |
15.10 +0.30 (+2.03%) |
100 |
115,980 |
0.06 (%) |
| 13:28:30 |
15.10 +0.30 (+2.03%) |
50 |
115,880 |
0.03 (%) |
| 13:28:29 |
15.10 +0.30 (+2.03%) |
150 |
115,830 |
0.09 (%) |
| 13:28:21 |
15.10 +0.30 (+2.03%) |
600 |
115,680 |
0.37 (%) |
| 13:28:16 |
15.10 +0.30 (+2.03%) |
100 |
115,080 |
0.06 (%) |
| 13:28:15 |
15.10 +0.30 (+2.03%) |
100 |
114,980 |
0.06 (%) |
| 13:27:44 |
15.10 +0.30 (+2.03%) |
240 |
114,880 |
0.15 (%) |
| 13:27:31 |
15.10 +0.30 (+2.03%) |
100 |
114,640 |
0.06 (%) |
| 13:27:26 |
15.10 +0.30 (+2.03%) |
50 |
114,540 |
0.03 (%) |
| 13:26:59 |
15.10 +0.30 (+2.03%) |
10 |
114,490 |
0.01 (%) |
| 13:26:55 |
15.05 +0.25 (+1.69%) |
200 |
114,480 |
0.12 (%) |
| 13:26:23 |
15.10 +0.30 (+2.03%) |
50 |
114,280 |
0.03 (%) |
| 13:26:18 |
15.10 +0.30 (+2.03%) |
500 |
114,230 |
0.31 (%) |
| 13:25:50 |
15.10 +0.30 (+2.03%) |
10 |
113,730 |
0.01 (%) |
| 13:25:35 |
15.10 +0.30 (+2.03%) |
100 |
113,720 |
0.06 (%) |
| 13:25:18 |
15.05 +0.25 (+1.69%) |
110 |
113,620 |
0.07 (%) |
| 13:25:00 |
15.05 +0.25 (+1.69%) |
2,440 |
113,510 |
1.51 (%) |
| 13:24:26 |
15.00 +0.20 (+1.35%) |
50 |
111,070 |
0.03 (%) |
| 13:24:16 |
15.00 +0.20 (+1.35%) |
3,000 |
111,020 |
1.86 (%) |
| 13:23:58 |
15.00 +0.20 (+1.35%) |
110 |
108,020 |
0.07 (%) |
| 13:23:15 |
15.00 +0.20 (+1.35%) |
10 |
107,910 |
0.01 (%) |
| 13:22:49 |
15.05 +0.25 (+1.69%) |
1,310 |
107,900 |
0.81 (%) |
| 13:22:48 |
15.05 +0.25 (+1.69%) |
400 |
106,590 |
0.25 (%) |
| 13:22:43 |
15.05 +0.25 (+1.69%) |
250 |
106,190 |
0.15 (%) |
| 13:22:25 |
15.05 +0.25 (+1.69%) |
200 |
105,940 |
0.12 (%) |
| 13:21:48 |
15.05 +0.25 (+1.69%) |
100 |
105,740 |
0.06 (%) |
| 13:21:43 |
15.05 +0.25 (+1.69%) |
50 |
105,640 |
0.03 (%) |
| 13:21:38 |
15.10 +0.30 (+2.03%) |
100 |
105,590 |
0.06 (%) |
| 13:21:31 |
15.05 +0.25 (+1.69%) |
200 |
105,490 |
0.12 (%) |
| 13:21:05 |
15.05 +0.25 (+1.69%) |
100 |
105,290 |
0.06 (%) |
| 13:20:59 |
15.05 +0.25 (+1.69%) |
130 |
105,190 |
0.08 (%) |
| 13:20:39 |
15.10 +0.30 (+2.03%) |
10 |
105,060 |
0.01 (%) |
| 13:19:33 |
15.10 +0.30 (+2.03%) |
180 |
105,050 |
0.11 (%) |
| 13:18:59 |
15.10 +0.30 (+2.03%) |
230 |
104,870 |
0.14 (%) |
| 13:18:40 |
15.10 +0.30 (+2.03%) |
50 |
104,640 |
0.03 (%) |
| 13:18:27 |
15.05 +0.25 (+1.69%) |
20 |
104,590 |
0.01 (%) |
| 13:18:02 |
15.10 +0.30 (+2.03%) |
840 |
104,570 |
0.52 (%) |
| 13:18:00 |
15.10 +0.30 (+2.03%) |
100 |
103,730 |
0.06 (%) |
| 13:17:53 |
15.10 +0.30 (+2.03%) |
10 |
103,630 |
0.01 (%) |
| 13:17:19 |
15.10 +0.30 (+2.03%) |
30 |
103,620 |
0.02 (%) |
| 13:17:15 |
15.10 +0.30 (+2.03%) |
10 |
103,590 |
0.01 (%) |
| 13:17:13 |
15.10 +0.30 (+2.03%) |
500 |
103,580 |
0.31 (%) |
| 13:17:11 |
15.10 +0.30 (+2.03%) |
50 |
103,080 |
0.03 (%) |
| 13:17:01 |
15.10 +0.30 (+2.03%) |
60 |
103,030 |
0.04 (%) |
| 13:15:51 |
15.15 +0.35 (+2.36%) |
690 |
102,970 |
0.43 (%) |
| 13:15:46 |
15.15 +0.35 (+2.36%) |
200 |
102,280 |
0.12 (%) |
| 13:14:30 |
15.15 +0.35 (+2.36%) |
50 |
102,080 |
0.03 (%) |
| 13:14:01 |
15.15 +0.35 (+2.36%) |
100 |
102,030 |
0.06 (%) |
| 13:13:48 |
15.15 +0.35 (+2.36%) |
10 |
101,930 |
0.01 (%) |
| 13:13:38 |
15.15 +0.35 (+2.36%) |
1,000 |
101,920 |
0.62 (%) |
| 13:13:25 |
15.15 +0.35 (+2.36%) |
10 |
100,920 |
0.01 (%) |
| 13:13:15 |
15.15 +0.35 (+2.36%) |
30 |
100,910 |
0.02 (%) |
| 13:12:40 |
15.15 +0.35 (+2.36%) |
10 |
100,880 |
0.01 (%) |
| 13:12:08 |
15.15 +0.35 (+2.36%) |
1,480 |
100,870 |
0.92 (%) |
| 13:11:29 |
15.15 +0.35 (+2.36%) |
150 |
99,390 |
0.09 (%) |
| 13:10:52 |
15.15 +0.35 (+2.36%) |
110 |
99,240 |
0.07 (%) |
| 13:10:28 |
15.20 +0.40 (+2.70%) |
100 |
99,130 |
0.06 (%) |
| 13:09:36 |
15.20 +0.40 (+2.70%) |
470 |
99,030 |
0.29 (%) |
| 13:09:15 |
15.20 +0.40 (+2.70%) |
530 |
98,560 |
0.33 (%) |
| 13:08:47 |
15.20 +0.40 (+2.70%) |
100 |
98,030 |
0.06 (%) |
| 13:07:43 |
15.20 +0.40 (+2.70%) |
10 |
97,930 |
0.01 (%) |
| 13:05:19 |
15.15 +0.35 (+2.36%) |
30 |
97,920 |
0.02 (%) |
| 13:04:00 |
15.30 +0.50 (+3.38%) |
990 |
97,890 |
0.61 (%) |
| 13:03:06 |
15.20 +0.40 (+2.70%) |
70 |
96,900 |
0.04 (%) |
| 13:02:41 |
15.20 +0.40 (+2.70%) |
100 |
96,830 |
0.06 (%) |
| 13:02:17 |
15.20 +0.40 (+2.70%) |
110 |
96,730 |
0.07 (%) |
| 12:59:40 |
15.15 +0.35 (+2.36%) |
10 |
96,620 |
0.01 (%) |
| 12:59:29 |
15.10 +0.30 (+2.03%) |
80 |
96,610 |
0.05 (%) |
| 12:59:22 |
15.20 +0.40 (+2.70%) |
90 |
96,530 |
0.06 (%) |
| 11:28:47 |
15.10 +0.30 (+2.03%) |
20 |
96,440 |
0.01 (%) |
| 11:28:39 |
15.10 +0.30 (+2.03%) |
100 |
96,420 |
0.06 (%) |
| 11:28:35 |
15.10 +0.30 (+2.03%) |
10 |
96,320 |
0.01 (%) |
| 11:28:31 |
15.10 +0.30 (+2.03%) |
50 |
96,310 |
0.03 (%) |
| 11:28:12 |
15.10 +0.30 (+2.03%) |
500 |
96,260 |
0.31 (%) |
| 11:27:58 |
15.10 +0.30 (+2.03%) |
500 |
95,760 |
0.31 (%) |
| 11:27:40 |
15.10 +0.30 (+2.03%) |
50 |
95,260 |
0.03 (%) |
| 11:26:26 |
15.10 +0.30 (+2.03%) |
10 |
95,210 |
0.01 (%) |
| 11:25:15 |
15.10 +0.30 (+2.03%) |
5,050 |
95,200 |
3.13 (%) |
| 11:22:57 |
15.15 +0.35 (+2.36%) |
100 |
90,150 |
0.06 (%) |
| 11:22:55 |
15.15 +0.35 (+2.36%) |
20 |
90,050 |
0.01 (%) |
| 11:22:49 |
15.15 +0.35 (+2.36%) |
30 |
90,030 |
0.02 (%) |
| 11:22:32 |
15.10 +0.30 (+2.03%) |
100 |
90,000 |
0.06 (%) |
| 11:22:27 |
15.10 +0.30 (+2.03%) |
20 |
89,900 |
0.01 (%) |
| 11:21:19 |
15.10 +0.30 (+2.03%) |
10 |
89,880 |
0.01 (%) |
| 11:20:30 |
15.10 +0.30 (+2.03%) |
200 |
89,870 |
0.12 (%) |
| 11:19:47 |
15.15 +0.35 (+2.36%) |
10 |
89,670 |
0.01 (%) |
| 11:19:39 |
15.15 +0.35 (+2.36%) |
100 |
89,660 |
0.06 (%) |
| 11:19:14 |
15.15 +0.35 (+2.36%) |
270 |
89,560 |
0.17 (%) |
| 11:18:30 |
15.15 +0.35 (+2.36%) |
500 |
89,290 |
0.31 (%) |
| 11:17:17 |
15.20 +0.40 (+2.70%) |
10 |
88,790 |
0.01 (%) |
| 11:17:05 |
15.20 +0.40 (+2.70%) |
100 |
88,780 |
0.06 (%) |
| 11:16:21 |
15.20 +0.40 (+2.70%) |
30 |
88,680 |
0.02 (%) |
| 11:16:17 |
15.20 +0.40 (+2.70%) |
500 |
88,650 |
0.31 (%) |
| 11:15:56 |
15.20 +0.40 (+2.70%) |
200 |
88,150 |
0.12 (%) |
| 11:15:15 |
15.20 +0.40 (+2.70%) |
50 |
87,950 |
0.03 (%) |
| 11:14:24 |
15.20 +0.40 (+2.70%) |
30 |
87,900 |
0.02 (%) |
| 11:14:10 |
15.20 +0.40 (+2.70%) |
210 |
87,870 |
0.13 (%) |
| 11:13:57 |
15.20 +0.40 (+2.70%) |
500 |
87,660 |
0.31 (%) |
| 11:13:22 |
15.20 +0.40 (+2.70%) |
30 |
87,160 |
0.02 (%) |
| 11:12:38 |
15.20 +0.40 (+2.70%) |
80 |
87,130 |
0.05 (%) |
| 11:11:58 |
15.25 +0.45 (+3.04%) |
850 |
87,050 |
0.53 (%) |
| 11:10:44 |
15.25 +0.45 (+3.04%) |
380 |
86,200 |
0.24 (%) |
| 11:09:33 |
15.25 +0.45 (+3.04%) |
500 |
85,820 |
0.31 (%) |
| 11:09:11 |
15.30 +0.50 (+3.38%) |
20 |
85,320 |
0.01 (%) |
| 11:08:34 |
15.30 +0.50 (+3.38%) |
1,000 |
85,300 |
0.62 (%) |
| 11:08:29 |
15.30 +0.50 (+3.38%) |
50 |
84,300 |
0.03 (%) |
| 11:08:16 |
15.30 +0.50 (+3.38%) |
130 |
84,250 |
0.08 (%) |
| 11:06:33 |
15.25 +0.45 (+3.04%) |
50 |
84,120 |
0.03 (%) |
| 11:05:39 |
15.25 +0.45 (+3.04%) |
170 |
84,070 |
0.11 (%) |
| 11:05:22 |
15.20 +0.40 (+2.70%) |
50 |
83,900 |
0.03 (%) |
| 11:05:08 |
15.25 +0.45 (+3.04%) |
200 |
83,850 |
0.12 (%) |
| 11:04:43 |
15.20 +0.40 (+2.70%) |
300 |
83,650 |
0.19 (%) |
| 11:04:37 |
15.25 +0.45 (+3.04%) |
20 |
83,350 |
0.01 (%) |
| 11:03:30 |
15.30 +0.50 (+3.38%) |
400 |
83,330 |
0.25 (%) |
| 11:03:25 |
15.25 +0.45 (+3.04%) |
960 |
82,930 |
0.6 (%) |
| 11:02:28 |
15.25 +0.45 (+3.04%) |
20 |
81,970 |
0.01 (%) |
| 11:02:08 |
15.25 +0.45 (+3.04%) |
200 |
81,950 |
0.12 (%) |
| 11:01:41 |
15.25 +0.45 (+3.04%) |
40 |
81,750 |
0.02 (%) |
| 11:01:34 |
15.25 +0.45 (+3.04%) |
250 |
81,710 |
0.15 (%) |
| 11:01:24 |
15.25 +0.45 (+3.04%) |
40 |
81,460 |
0.02 (%) |
| 11:01:12 |
15.25 +0.45 (+3.04%) |
460 |
81,420 |
0.29 (%) |
| 11:01:00 |
15.25 +0.45 (+3.04%) |
110 |
80,960 |
0.07 (%) |
| 10:59:18 |
15.25 +0.45 (+3.04%) |
200 |
80,850 |
0.12 (%) |
| 10:58:51 |
15.25 +0.45 (+3.04%) |
10 |
80,650 |
0.01 (%) |
| 10:58:24 |
15.25 +0.45 (+3.04%) |
70 |
80,640 |
0.04 (%) |
| 10:57:16 |
15.25 +0.45 (+3.04%) |
10 |
80,570 |
0.01 (%) |
| 10:57:06 |
15.25 +0.45 (+3.04%) |
510 |
80,560 |
0.32 (%) |
| 10:56:53 |
15.25 +0.45 (+3.04%) |
10 |
80,050 |
0.01 (%) |
| 10:56:06 |
15.25 +0.45 (+3.04%) |
300 |
80,040 |
0.19 (%) |
| 10:54:24 |
15.30 +0.50 (+3.38%) |
330 |
79,740 |
0.2 (%) |
| 10:54:00 |
15.25 +0.45 (+3.04%) |
350 |
79,410 |
0.22 (%) |
| 10:53:18 |
15.25 +0.45 (+3.04%) |
10 |
79,060 |
0.01 (%) |
| 10:53:16 |
15.25 +0.45 (+3.04%) |
250 |
79,050 |
0.15 (%) |
| 10:53:06 |
15.25 +0.45 (+3.04%) |
300 |
78,800 |
0.19 (%) |
| 10:53:03 |
15.20 +0.40 (+2.70%) |
80 |
78,500 |
0.05 (%) |
| 10:51:56 |
15.20 +0.40 (+2.70%) |
80 |
78,420 |
0.05 (%) |
| 10:51:34 |
15.20 +0.40 (+2.70%) |
10 |
78,340 |
0.01 (%) |
| 10:51:26 |
15.20 +0.40 (+2.70%) |
50 |
78,330 |
0.03 (%) |
| 10:51:12 |
15.20 +0.40 (+2.70%) |
140 |
78,280 |
0.09 (%) |
| 10:49:33 |
15.25 +0.45 (+3.04%) |
20 |
78,140 |
0.01 (%) |
| 10:49:29 |
15.25 +0.45 (+3.04%) |
120 |
78,120 |
0.07 (%) |
| 10:49:20 |
15.25 +0.45 (+3.04%) |
150 |
78,000 |
0.09 (%) |
| 10:47:21 |
15.25 +0.45 (+3.04%) |
90 |
77,850 |
0.06 (%) |
| 10:47:18 |
15.25 +0.45 (+3.04%) |
600 |
77,760 |
0.37 (%) |
| 10:46:58 |
15.25 +0.45 (+3.04%) |
100 |
77,160 |
0.06 (%) |
| 10:46:16 |
15.25 +0.45 (+3.04%) |
10 |
77,060 |
0.01 (%) |
| 10:46:10 |
15.25 +0.45 (+3.04%) |
20 |
77,050 |
0.01 (%) |
| 10:45:46 |
15.20 +0.40 (+2.70%) |
500 |
77,030 |
0.31 (%) |
| 10:45:43 |
15.25 +0.45 (+3.04%) |
100 |
76,530 |
0.06 (%) |
| 10:44:40 |
15.25 +0.45 (+3.04%) |
330 |
76,430 |
0.2 (%) |
| 10:43:44 |
15.25 +0.45 (+3.04%) |
20 |
76,100 |
0.01 (%) |
| 10:43:25 |
15.25 +0.45 (+3.04%) |
1,000 |
76,080 |
0.62 (%) |
| 10:43:08 |
15.25 +0.45 (+3.04%) |
10 |
75,080 |
0.01 (%) |
| 10:41:49 |
15.25 +0.45 (+3.04%) |
200 |
75,070 |
0.12 (%) |
| 10:41:29 |
15.30 +0.50 (+3.38%) |
1,000 |
74,870 |
0.62 (%) |
| 10:39:55 |
15.20 +0.40 (+2.70%) |
100 |
73,870 |
0.06 (%) |
| 10:39:51 |
15.25 +0.45 (+3.04%) |
10 |
73,770 |
0.01 (%) |
| 10:39:29 |
15.25 +0.45 (+3.04%) |
40 |
73,760 |
0.02 (%) |
| 10:39:16 |
15.25 +0.45 (+3.04%) |
100 |
73,720 |
0.06 (%) |
| 10:38:42 |
15.25 +0.45 (+3.04%) |
230 |
73,620 |
0.14 (%) |
| 10:38:16 |
15.25 +0.45 (+3.04%) |
870 |
73,390 |
0.54 (%) |
| 10:38:14 |
15.20 +0.40 (+2.70%) |
50 |
72,520 |
0.03 (%) |
| 10:37:40 |
15.25 +0.45 (+3.04%) |
80 |
72,470 |
0.05 (%) |
| 10:37:39 |
15.25 +0.45 (+3.04%) |
30 |
72,390 |
0.02 (%) |
| 10:36:59 |
15.25 +0.45 (+3.04%) |
780 |
72,360 |
0.48 (%) |
| 10:36:35 |
15.25 +0.45 (+3.04%) |
100 |
71,580 |
0.06 (%) |
| 10:36:13 |
15.25 +0.45 (+3.04%) |
120 |
71,480 |
0.07 (%) |
| 10:36:07 |
15.25 +0.45 (+3.04%) |
380 |
71,360 |
0.24 (%) |
| 10:35:48 |
15.30 +0.50 (+3.38%) |
10 |
70,980 |
0.01 (%) |
| 10:33:29 |
15.30 +0.50 (+3.38%) |
30 |
70,970 |
0.02 (%) |
| 10:33:19 |
15.25 +0.45 (+3.04%) |
500 |
70,940 |
0.31 (%) |
| 10:33:08 |
15.30 +0.50 (+3.38%) |
10 |
70,440 |
0.01 (%) |
| 10:31:50 |
15.30 +0.50 (+3.38%) |
20 |
70,430 |
0.01 (%) |
| 10:30:45 |
15.30 +0.50 (+3.38%) |
50 |
70,410 |
0.03 (%) |
| 10:30:40 |
15.30 +0.50 (+3.38%) |
30 |
70,360 |
0.02 (%) |
| 10:30:28 |
15.30 +0.50 (+3.38%) |
50 |
70,330 |
0.03 (%) |
| 10:29:55 |
15.30 +0.50 (+3.38%) |
50 |
70,280 |
0.03 (%) |
| 10:29:41 |
15.30 +0.50 (+3.38%) |
50 |
70,230 |
0.03 (%) |
| 10:29:08 |
15.30 +0.50 (+3.38%) |
300 |
70,180 |
0.19 (%) |
| 10:28:37 |
15.30 +0.50 (+3.38%) |
200 |
69,880 |
0.12 (%) |
| 10:28:12 |
15.30 +0.50 (+3.38%) |
20 |
69,680 |
0.01 (%) |
| 10:28:05 |
15.30 +0.50 (+3.38%) |
510 |
69,660 |
0.32 (%) |
| 10:27:50 |
15.30 +0.50 (+3.38%) |
10 |
69,150 |
0.01 (%) |
| 10:27:27 |
15.30 +0.50 (+3.38%) |
400 |
69,140 |
0.25 (%) |
| 10:27:24 |
15.30 +0.50 (+3.38%) |
970 |
68,740 |
0.6 (%) |
| 10:27:18 |
15.30 +0.50 (+3.38%) |
10 |
67,770 |
0.01 (%) |
| 10:26:45 |
15.30 +0.50 (+3.38%) |
5,000 |
67,760 |
3.1 (%) |
| 10:26:37 |
15.25 +0.45 (+3.04%) |
100 |
62,760 |
0.06 (%) |
| 10:26:26 |
15.25 +0.45 (+3.04%) |
2,000 |
62,660 |
1.24 (%) |
| 10:25:37 |
15.25 +0.45 (+3.04%) |
3,040 |
60,660 |
1.88 (%) |
| 10:24:35 |
15.30 +0.50 (+3.38%) |
100 |
57,620 |
0.06 (%) |
| 10:24:29 |
15.30 +0.50 (+3.38%) |
270 |
57,520 |
0.17 (%) |
| 10:24:16 |
15.30 +0.50 (+3.38%) |
100 |
57,250 |
0.06 (%) |
| 10:24:11 |
15.30 +0.50 (+3.38%) |
10 |
57,150 |
0.01 (%) |
| 10:24:10 |
15.30 +0.50 (+3.38%) |
110 |
57,140 |
0.07 (%) |
| 10:23:56 |
15.30 +0.50 (+3.38%) |
10 |
57,030 |
0.01 (%) |
| 10:23:51 |
15.30 +0.50 (+3.38%) |
150 |
57,020 |
0.09 (%) |
| 10:23:44 |
15.30 +0.50 (+3.38%) |
840 |
56,870 |
0.52 (%) |
| 10:23:37 |
15.30 +0.50 (+3.38%) |
100 |
56,030 |
0.06 (%) |
| 10:23:34 |
15.30 +0.50 (+3.38%) |
50 |
55,930 |
0.03 (%) |
| 10:23:32 |
15.30 +0.50 (+3.38%) |
90 |
55,880 |
0.06 (%) |
| 10:23:27 |
15.30 +0.50 (+3.38%) |
950 |
55,790 |
0.59 (%) |
| 10:22:26 |
15.30 +0.50 (+3.38%) |
40 |
54,840 |
0.02 (%) |
| 10:22:07 |
15.30 +0.50 (+3.38%) |
50 |
54,800 |
0.03 (%) |
| 10:21:44 |
15.30 +0.50 (+3.38%) |
70 |
54,750 |
0.04 (%) |
| 10:21:40 |
15.30 +0.50 (+3.38%) |
40 |
54,680 |
0.02 (%) |
| 10:21:31 |
15.35 +0.55 (+3.72%) |
20 |
54,640 |
0.01 (%) |
| 10:21:12 |
15.30 +0.50 (+3.38%) |
160 |
54,620 |
0.1 (%) |
| 10:20:50 |
15.25 +0.45 (+3.04%) |
100 |
54,460 |
0.06 (%) |
| 10:20:30 |
15.25 +0.45 (+3.04%) |
20 |
54,360 |
0.01 (%) |
| 10:20:26 |
15.25 +0.45 (+3.04%) |
30 |
54,340 |
0.02 (%) |
| 10:20:03 |
15.25 +0.45 (+3.04%) |
130 |
54,310 |
0.08 (%) |
| 10:20:00 |
15.30 +0.50 (+3.38%) |
600 |
54,180 |
0.37 (%) |
| 10:19:50 |
15.25 +0.45 (+3.04%) |
270 |
53,580 |
0.17 (%) |
| 10:19:36 |
15.25 +0.45 (+3.04%) |
170 |
53,310 |
0.11 (%) |
| 10:19:04 |
15.25 +0.45 (+3.04%) |
40 |
53,140 |
0.02 (%) |
| 10:18:15 |
15.25 +0.45 (+3.04%) |
100 |
53,100 |
0.06 (%) |
| 10:17:52 |
15.25 +0.45 (+3.04%) |
20 |
53,000 |
0.01 (%) |
| 10:17:45 |
15.25 +0.45 (+3.04%) |
910 |
52,980 |
0.56 (%) |
| 10:16:45 |
15.35 +0.55 (+3.72%) |
10 |
52,070 |
0.01 (%) |
| 10:16:29 |
15.35 +0.55 (+3.72%) |
800 |
52,060 |
0.5 (%) |
| 10:16:25 |
15.40 +0.60 (+4.05%) |
70 |
51,260 |
0.04 (%) |
| 10:16:16 |
15.35 +0.55 (+3.72%) |
10 |
51,190 |
0.01 (%) |
| 10:16:07 |
15.35 +0.55 (+3.72%) |
100 |
51,180 |
0.06 (%) |
| 10:16:02 |
15.35 +0.55 (+3.72%) |
200 |
51,080 |
0.12 (%) |
| 10:15:58 |
15.35 +0.55 (+3.72%) |
130 |
50,880 |
0.08 (%) |
| 10:15:51 |
15.35 +0.55 (+3.72%) |
30 |
50,750 |
0.02 (%) |
| 10:15:49 |
15.35 +0.55 (+3.72%) |
20 |
50,720 |
0.01 (%) |
| 10:15:43 |
15.35 +0.55 (+3.72%) |
1,000 |
50,700 |
0.62 (%) |
| 10:15:41 |
15.35 +0.55 (+3.72%) |
20 |
49,700 |
0.01 (%) |
| 10:15:40 |
15.35 +0.55 (+3.72%) |
10 |
49,680 |
0.01 (%) |
| 10:15:27 |
15.35 +0.55 (+3.72%) |
50 |
49,670 |
0.03 (%) |
| 10:15:23 |
15.35 +0.55 (+3.72%) |
10 |
49,620 |
0.01 (%) |
| 10:14:37 |
15.35 +0.55 (+3.72%) |
90 |
49,610 |
0.06 (%) |
| 10:12:59 |
15.40 +0.60 (+4.05%) |
110 |
49,520 |
0.07 (%) |
| 10:12:58 |
15.35 +0.55 (+3.72%) |
10 |
49,410 |
0.01 (%) |
| 10:12:35 |
15.35 +0.55 (+3.72%) |
500 |
49,400 |
0.31 (%) |
| 10:12:21 |
15.30 +0.50 (+3.38%) |
200 |
48,900 |
0.12 (%) |
| 10:12:01 |
15.35 +0.55 (+3.72%) |
400 |
48,700 |
0.25 (%) |
| 10:11:58 |
15.35 +0.55 (+3.72%) |
50 |
48,300 |
0.03 (%) |
| 10:11:55 |
15.35 +0.55 (+3.72%) |
20 |
48,250 |
0.01 (%) |
| 10:11:52 |
15.35 +0.55 (+3.72%) |
530 |
48,230 |
0.33 (%) |
| 10:11:46 |
15.30 +0.50 (+3.38%) |
1,000 |
47,700 |
0.62 (%) |
| 10:11:28 |
15.35 +0.55 (+3.72%) |
30 |
46,700 |
0.02 (%) |
| 10:11:24 |
15.35 +0.55 (+3.72%) |
370 |
46,670 |
0.23 (%) |
| 10:11:20 |
15.30 +0.50 (+3.38%) |
120 |
46,300 |
0.07 (%) |
| 10:11:19 |
15.35 +0.55 (+3.72%) |
300 |
46,180 |
0.19 (%) |
| 10:11:18 |
15.35 +0.55 (+3.72%) |
50 |
45,880 |
0.03 (%) |
| 10:11:17 |
15.35 +0.55 (+3.72%) |
20 |
45,830 |
0.01 (%) |
| 10:11:08 |
15.35 +0.55 (+3.72%) |
10 |
45,810 |
0.01 (%) |
| 10:11:06 |
15.35 +0.55 (+3.72%) |
360 |
45,800 |
0.22 (%) |
| 10:10:56 |
15.35 +0.55 (+3.72%) |
10 |
45,440 |
0.01 (%) |
| 10:10:52 |
15.35 +0.55 (+3.72%) |
50 |
45,430 |
0.03 (%) |
| 10:10:38 |
15.35 +0.55 (+3.72%) |
560 |
45,380 |
0.35 (%) |
| 10:10:10 |
15.40 +0.60 (+4.05%) |
40 |
44,820 |
0.02 (%) |
| 10:10:08 |
15.35 +0.55 (+3.72%) |
200 |
44,780 |
0.12 (%) |
| 10:10:01 |
15.40 +0.60 (+4.05%) |
20 |
44,580 |
0.01 (%) |
| 10:09:48 |
15.35 +0.55 (+3.72%) |
10 |
44,560 |
0.01 (%) |
| 10:09:43 |
15.35 +0.55 (+3.72%) |
180 |
44,550 |
0.11 (%) |
| 10:09:38 |
15.35 +0.55 (+3.72%) |
20 |
44,370 |
0.01 (%) |
| 10:09:27 |
15.35 +0.55 (+3.72%) |
50 |
44,350 |
0.03 (%) |
| 10:09:23 |
15.30 +0.50 (+3.38%) |
990 |
44,300 |
0.61 (%) |
| 10:09:21 |
15.30 +0.50 (+3.38%) |
3,000 |
43,310 |
1.86 (%) |
| 10:09:08 |
15.30 +0.50 (+3.38%) |
1,260 |
40,310 |
0.78 (%) |
| 10:09:07 |
15.25 +0.45 (+3.04%) |
220 |
39,050 |
0.14 (%) |
| 10:08:58 |
15.20 +0.40 (+2.70%) |
70 |
38,830 |
0.04 (%) |
| 10:08:56 |
15.20 +0.40 (+2.70%) |
20 |
38,760 |
0.01 (%) |
| 10:08:52 |
15.20 +0.40 (+2.70%) |
200 |
38,740 |
0.12 (%) |
| 10:07:54 |
15.10 +0.30 (+2.03%) |
20 |
38,540 |
0.01 (%) |
| 10:07:51 |
15.20 +0.40 (+2.70%) |
4,820 |
38,520 |
2.99 (%) |
| 10:07:34 |
15.10 +0.30 (+2.03%) |
20 |
33,700 |
0.01 (%) |
| 10:07:28 |
15.10 +0.30 (+2.03%) |
1,000 |
33,680 |
0.62 (%) |
| 10:06:50 |
15.05 +0.25 (+1.69%) |
610 |
32,680 |
0.38 (%) |
| 10:06:16 |
15.05 +0.25 (+1.69%) |
10 |
32,070 |
0.01 (%) |
| 10:06:05 |
15.10 +0.30 (+2.03%) |
100 |
32,060 |
0.06 (%) |
| 10:05:33 |
15.10 +0.30 (+2.03%) |
500 |
31,960 |
0.31 (%) |
| 10:05:23 |
15.10 +0.30 (+2.03%) |
20 |
31,460 |
0.01 (%) |
| 10:05:22 |
15.05 +0.25 (+1.69%) |
500 |
31,440 |
0.31 (%) |
| 10:05:14 |
15.10 +0.30 (+2.03%) |
60 |
30,940 |
0.04 (%) |
| 10:04:44 |
15.10 +0.30 (+2.03%) |
560 |
30,880 |
0.35 (%) |
| 10:04:32 |
15.05 +0.25 (+1.69%) |
20 |
30,320 |
0.01 (%) |
| 10:04:22 |
15.05 +0.25 (+1.69%) |
10 |
30,300 |
0.01 (%) |
| 10:02:53 |
15.00 +0.20 (+1.35%) |
1,000 |
30,290 |
0.62 (%) |
| 10:02:46 |
15.00 +0.20 (+1.35%) |
100 |
29,290 |
0.06 (%) |
| 10:02:22 |
15.00 +0.20 (+1.35%) |
1,000 |
29,190 |
0.62 (%) |
| 10:02:21 |
15.05 +0.25 (+1.69%) |
1,510 |
28,190 |
0.94 (%) |
| 10:01:13 |
15.00 +0.20 (+1.35%) |
200 |
26,680 |
0.12 (%) |
| 10:01:09 |
15.00 +0.20 (+1.35%) |
200 |
26,480 |
0.12 (%) |
| 10:00:15 |
15.00 +0.20 (+1.35%) |
600 |
26,280 |
0.37 (%) |
| 10:00:09 |
15.05 +0.25 (+1.69%) |
90 |
25,680 |
0.06 (%) |
| 09:57:42 |
15.05 +0.25 (+1.69%) |
40 |
25,590 |
0.02 (%) |
| 09:57:38 |
15.05 +0.25 (+1.69%) |
250 |
25,550 |
0.15 (%) |
| 09:56:42 |
15.10 +0.30 (+2.03%) |
40 |
25,300 |
0.02 (%) |
| 09:55:47 |
15.10 +0.30 (+2.03%) |
10 |
25,260 |
0.01 (%) |
| 09:55:04 |
15.10 +0.30 (+2.03%) |
50 |
25,250 |
0.03 (%) |
| 09:54:18 |
15.10 +0.30 (+2.03%) |
20 |
25,200 |
0.01 (%) |
| 09:52:54 |
15.05 +0.25 (+1.69%) |
490 |
25,180 |
0.3 (%) |
| 09:52:52 |
15.05 +0.25 (+1.69%) |
400 |
24,690 |
0.25 (%) |
| 09:52:08 |
15.05 +0.25 (+1.69%) |
10 |
24,290 |
0.01 (%) |
| 09:51:48 |
15.05 +0.25 (+1.69%) |
100 |
24,280 |
0.06 (%) |
| 09:51:19 |
15.05 +0.25 (+1.69%) |
40 |
24,180 |
0.02 (%) |
| 09:50:40 |
15.05 +0.25 (+1.69%) |
30 |
24,140 |
0.02 (%) |
| 09:50:30 |
15.10 +0.30 (+2.03%) |
500 |
24,110 |
0.31 (%) |
| 09:49:52 |
15.05 +0.25 (+1.69%) |
30 |
23,610 |
0.02 (%) |
| 09:49:33 |
15.05 +0.25 (+1.69%) |
20 |
23,580 |
0.01 (%) |
| 09:49:12 |
15.05 +0.25 (+1.69%) |
60 |
23,560 |
0.04 (%) |
| 09:48:58 |
15.00 +0.20 (+1.35%) |
400 |
23,500 |
0.25 (%) |
| 09:48:22 |
15.05 +0.25 (+1.69%) |
50 |
23,100 |
0.03 (%) |
| 09:48:18 |
15.05 +0.25 (+1.69%) |
20 |
23,050 |
0.01 (%) |
| 09:48:01 |
15.05 +0.25 (+1.69%) |
50 |
23,030 |
0.03 (%) |
| 09:47:54 |
15.05 +0.25 (+1.69%) |
20 |
22,980 |
0.01 (%) |
| 09:47:48 |
15.05 +0.25 (+1.69%) |
50 |
22,960 |
0.03 (%) |
| 09:46:50 |
15.00 +0.20 (+1.35%) |
20 |
22,910 |
0.01 (%) |
| 09:46:37 |
15.00 +0.20 (+1.35%) |
50 |
22,890 |
0.03 (%) |
| 09:46:27 |
15.00 +0.20 (+1.35%) |
1,490 |
22,840 |
0.92 (%) |
| 09:46:16 |
15.00 +0.20 (+1.35%) |
50 |
21,350 |
0.03 (%) |
| 09:45:53 |
15.00 +0.20 (+1.35%) |
10 |
21,300 |
0.01 (%) |
| 09:45:51 |
15.00 +0.20 (+1.35%) |
100 |
21,290 |
0.06 (%) |
| 09:45:31 |
14.95 +0.15 (+1.01%) |
710 |
21,190 |
0.44 (%) |
| 09:44:39 |
14.95 +0.15 (+1.01%) |
100 |
20,480 |
0.06 (%) |
| 09:42:05 |
15.00 +0.20 (+1.35%) |
10 |
20,380 |
0.01 (%) |
| 09:40:29 |
15.00 +0.20 (+1.35%) |
210 |
20,370 |
0.13 (%) |
| 09:40:04 |
15.00 +0.20 (+1.35%) |
50 |
20,160 |
0.03 (%) |
| 09:39:27 |
15.00 +0.20 (+1.35%) |
210 |
20,110 |
0.13 (%) |
| 09:38:37 |
15.00 +0.20 (+1.35%) |
10 |
19,900 |
0.01 (%) |
| 09:38:34 |
15.00 +0.20 (+1.35%) |
50 |
19,890 |
0.03 (%) |
| 09:38:31 |
15.00 +0.20 (+1.35%) |
100 |
19,840 |
0.06 (%) |
| 09:38:20 |
15.00 +0.20 (+1.35%) |
10 |
19,740 |
0.01 (%) |
| 09:38:17 |
15.00 +0.20 (+1.35%) |
60 |
19,730 |
0.04 (%) |
| 09:37:34 |
14.95 +0.15 (+1.01%) |
10 |
19,670 |
0.01 (%) |
| 09:37:08 |
15.00 +0.20 (+1.35%) |
80 |
19,660 |
0.05 (%) |
| 09:37:00 |
15.00 +0.20 (+1.35%) |
20 |
19,580 |
0.01 (%) |
| 09:36:58 |
15.05 +0.25 (+1.69%) |
50 |
19,560 |
0.03 (%) |
| 09:36:56 |
15.00 +0.20 (+1.35%) |
1,380 |
19,510 |
0.86 (%) |
| 09:36:41 |
15.00 +0.20 (+1.35%) |
100 |
18,130 |
0.06 (%) |
| 09:36:40 |
15.00 +0.20 (+1.35%) |
10 |
18,030 |
0.01 (%) |
| 09:36:27 |
15.00 +0.20 (+1.35%) |
200 |
18,020 |
0.12 (%) |
| 09:35:38 |
15.05 +0.25 (+1.69%) |
10 |
17,820 |
0.01 (%) |
| 09:35:37 |
15.05 +0.25 (+1.69%) |
30 |
17,810 |
0.02 (%) |
| 09:35:24 |
15.05 +0.25 (+1.69%) |
470 |
17,780 |
0.29 (%) |
| 09:35:16 |
15.00 +0.20 (+1.35%) |
200 |
17,310 |
0.12 (%) |
| 09:35:09 |
15.00 +0.20 (+1.35%) |
1,060 |
17,110 |
0.66 (%) |
| 09:34:08 |
15.00 +0.20 (+1.35%) |
10 |
16,050 |
0.01 (%) |
| 09:34:01 |
15.00 +0.20 (+1.35%) |
20 |
16,040 |
0.01 (%) |
| 09:33:56 |
15.00 +0.20 (+1.35%) |
2,200 |
16,020 |
1.36 (%) |
| 09:33:38 |
15.05 +0.25 (+1.69%) |
80 |
13,820 |
0.05 (%) |
| 09:31:48 |
15.05 +0.25 (+1.69%) |
60 |
13,740 |
0.04 (%) |
| 09:31:46 |
15.05 +0.25 (+1.69%) |
260 |
13,680 |
0.16 (%) |
| 09:31:45 |
15.05 +0.25 (+1.69%) |
100 |
13,420 |
0.06 (%) |
| 09:31:35 |
15.05 +0.25 (+1.69%) |
10 |
13,320 |
0.01 (%) |
| 09:31:26 |
15.05 +0.25 (+1.69%) |
50 |
13,310 |
0.03 (%) |
| 09:30:58 |
15.05 +0.25 (+1.69%) |
200 |
13,260 |
0.12 (%) |
| 09:30:51 |
15.10 +0.30 (+2.03%) |
100 |
13,060 |
0.06 (%) |
| 09:30:44 |
15.05 +0.25 (+1.69%) |
500 |
12,960 |
0.31 (%) |
| 09:30:38 |
15.10 +0.30 (+2.03%) |
120 |
12,460 |
0.07 (%) |
| 09:30:12 |
15.10 +0.30 (+2.03%) |
100 |
12,340 |
0.06 (%) |
| 09:29:48 |
15.10 +0.30 (+2.03%) |
300 |
12,240 |
0.19 (%) |
| 09:29:28 |
15.05 +0.25 (+1.69%) |
180 |
11,940 |
0.11 (%) |
| 09:29:19 |
15.05 +0.25 (+1.69%) |
120 |
11,760 |
0.07 (%) |
| 09:28:58 |
15.05 +0.25 (+1.69%) |
1,980 |
11,640 |
1.23 (%) |
| 09:28:37 |
15.05 +0.25 (+1.69%) |
540 |
9,660 |
0.33 (%) |
| 09:27:14 |
15.05 +0.25 (+1.69%) |
50 |
9,120 |
0.03 (%) |
| 09:27:07 |
15.00 +0.20 (+1.35%) |
20 |
9,070 |
0.01 (%) |
| 09:26:46 |
15.00 +0.20 (+1.35%) |
200 |
9,050 |
0.12 (%) |
| 09:25:45 |
15.00 +0.20 (+1.35%) |
200 |
8,850 |
0.12 (%) |
| 09:25:30 |
15.00 +0.20 (+1.35%) |
50 |
8,650 |
0.03 (%) |
| 09:25:29 |
15.00 +0.20 (+1.35%) |
1,000 |
8,600 |
0.62 (%) |
| 09:25:15 |
15.00 +0.20 (+1.35%) |
20 |
7,600 |
0.01 (%) |
| 09:24:59 |
15.00 +0.20 (+1.35%) |
200 |
7,580 |
0.12 (%) |
| 09:24:51 |
15.00 +0.20 (+1.35%) |
40 |
7,380 |
0.02 (%) |
| 09:24:46 |
15.00 +0.20 (+1.35%) |
10 |
7,340 |
0.01 (%) |
| 09:24:30 |
14.95 +0.15 (+1.01%) |
100 |
7,330 |
0.06 (%) |
| 09:24:29 |
15.00 +0.20 (+1.35%) |
50 |
7,230 |
0.03 (%) |
| 09:24:15 |
15.00 +0.20 (+1.35%) |
1,500 |
7,180 |
0.93 (%) |
| 09:23:58 |
15.00 +0.20 (+1.35%) |
20 |
5,680 |
0.01 (%) |
| 09:23:55 |
14.95 +0.15 (+1.01%) |
1,150 |
5,660 |
0.71 (%) |
| 09:23:54 |
14.95 +0.15 (+1.01%) |
40 |
4,510 |
0.02 (%) |
| 09:23:53 |
14.95 +0.15 (+1.01%) |
500 |
4,470 |
0.31 (%) |
| 09:22:58 |
14.95 +0.15 (+1.01%) |
1,370 |
3,970 |
0.85 (%) |
| 09:22:10 |
14.95 +0.15 (+1.01%) |
20 |
2,600 |
0.01 (%) |
| 09:22:01 |
14.95 +0.15 (+1.01%) |
80 |
2,580 |
0.05 (%) |
| 09:21:26 |
14.95 +0.15 (+1.01%) |
110 |
2,500 |
0.07 (%) |
| 09:21:02 |
14.95 +0.15 (+1.01%) |
30 |
2,390 |
0.02 (%) |
| 09:20:42 |
14.95 +0.15 (+1.01%) |
220 |
2,360 |
0.14 (%) |
| 09:20:29 |
14.90 +0.10 (+0.68%) |
50 |
2,140 |
0.03 (%) |
| 09:20:20 |
14.90 +0.10 (+0.68%) |
20 |
2,090 |
0.01 (%) |
| 09:19:55 |
14.90 +0.10 (+0.68%) |
50 |
2,070 |
0.03 (%) |
| 09:19:43 |
15.00 +0.20 (+1.35%) |
100 |
2,020 |
0.06 (%) |
| 09:19:05 |
14.85 +0.05 (+0.34%) |
500 |
1,920 |
0.31 (%) |
| 09:18:39 |
14.85 +0.05 (+0.34%) |
20 |
1,420 |
0.01 (%) |
| 09:18:27 |
14.85 +0.05 (+0.34%) |
100 |
1,400 |
0.06 (%) |
| 09:18:13 |
14.80 0.00 (0.00%) |
10 |
1,300 |
0.01 (%) |
| 09:18:11 |
14.85 +0.05 (+0.34%) |
200 |
1,290 |
0.12 (%) |
| 09:17:57 |
14.85 +0.05 (+0.34%) |
300 |
1,090 |
0.19 (%) |
| 09:17:30 |
14.80 0.00 (0.00%) |
100 |
790 |
0.06 (%) |
| 09:16:52 |
14.80 0.00 (0.00%) |
10 |
690 |
0.01 (%) |
| 09:16:04 |
14.80 0.00 (0.00%) |
100 |
680 |
0.06 (%) |
| 09:15:27 |
14.80 0.00 (0.00%) |
10 |
580 |
0.01 (%) |
| 09:14:38 |
14.80 0.00 (0.00%) |
120 |
570 |
0.07 (%) |
| 09:14:08 |
14.80 0.00 (0.00%) |
450 |
450 |
0.28 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ