TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HHV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.80 Max: 15.40 Min: 14.80 Mở cửa: 14.80
Đóng cửa: 15.00 +0.2 (+1.35%) Tổng khối lượng: 161,330

Tổng hợp

Giá Khối lượng Tỷ trọng
14.80 800 0.5 (%)
14.85 1,120 0.69 (%)
14.90 120 0.07 (%)
14.95 8,860 5.49 (%)
15.00 39,190 24.29 (%)
15.05 22,940 14.22 (%)
15.10 24,810 15.38 (%)
15.15 5,850 3.63 (%)
15.20 9,790 6.07 (%)
15.25 19,430 12.04 (%)
15.30 21,950 13.61 (%)
15.35 6,230 3.86 (%)
15.40 240 0.15 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:11 15.00 +0.20 (+1.35%) 6,120 161,330 3.79 (%)
14:28:36 15.05 +0.25 (+1.69%) 50 155,210 0.03 (%)
14:28:28 15.00 +0.20 (+1.35%) 30 155,160 0.02 (%)
14:28:27 15.00 +0.20 (+1.35%) 180 155,130 0.11 (%)
14:28:20 15.00 +0.20 (+1.35%) 1,410 154,950 0.87 (%)
14:27:54 14.95 +0.15 (+1.01%) 10 153,540 0.01 (%)
14:27:51 15.00 +0.20 (+1.35%) 50 153,530 0.03 (%)
14:27:42 15.00 +0.20 (+1.35%) 100 153,480 0.06 (%)
14:27:23 15.00 +0.20 (+1.35%) 10 153,380 0.01 (%)
14:27:01 14.95 +0.15 (+1.01%) 200 153,370 0.12 (%)
14:26:50 14.95 +0.15 (+1.01%) 40 153,170 0.02 (%)
14:26:28 14.95 +0.15 (+1.01%) 90 153,130 0.06 (%)
14:26:22 14.95 +0.15 (+1.01%) 200 153,040 0.12 (%)
14:26:08 14.95 +0.15 (+1.01%) 10 152,840 0.01 (%)
14:25:44 14.95 +0.15 (+1.01%) 3,870 152,830 2.4 (%)
14:25:32 15.00 +0.20 (+1.35%) 10 148,960 0.01 (%)
14:25:29 15.00 +0.20 (+1.35%) 220 148,950 0.14 (%)
14:25:20 15.00 +0.20 (+1.35%) 150 148,730 0.09 (%)
14:24:22 15.00 +0.20 (+1.35%) 10 148,580 0.01 (%)
14:24:16 15.00 +0.20 (+1.35%) 100 148,570 0.06 (%)
14:24:11 15.00 +0.20 (+1.35%) 50 148,470 0.03 (%)
14:24:03 15.00 +0.20 (+1.35%) 10 148,420 0.01 (%)
14:23:56 15.00 +0.20 (+1.35%) 30 148,410 0.02 (%)
14:23:40 15.00 +0.20 (+1.35%) 580 148,380 0.36 (%)
14:22:34 15.00 +0.20 (+1.35%) 40 147,800 0.02 (%)
14:22:33 15.00 +0.20 (+1.35%) 20 147,760 0.01 (%)
14:22:26 15.00 +0.20 (+1.35%) 100 147,740 0.06 (%)
14:22:25 15.00 +0.20 (+1.35%) 10 147,640 0.01 (%)
14:22:05 15.00 +0.20 (+1.35%) 340 147,630 0.21 (%)
14:21:57 15.00 +0.20 (+1.35%) 100 147,290 0.06 (%)
14:21:56 15.00 +0.20 (+1.35%) 50 147,190 0.03 (%)
14:21:38 15.00 +0.20 (+1.35%) 200 147,140 0.12 (%)
14:20:59 15.00 +0.20 (+1.35%) 10 146,940 0.01 (%)
14:20:53 15.00 +0.20 (+1.35%) 100 146,930 0.06 (%)
14:20:32 15.05 +0.25 (+1.69%) 100 146,830 0.06 (%)
14:20:30 15.00 +0.20 (+1.35%) 50 146,730 0.03 (%)
14:20:20 15.00 +0.20 (+1.35%) 200 146,680 0.12 (%)
14:20:17 15.00 +0.20 (+1.35%) 100 146,480 0.06 (%)
14:19:56 15.00 +0.20 (+1.35%) 3,860 146,380 2.39 (%)
14:19:52 15.05 +0.25 (+1.69%) 20 142,520 0.01 (%)
14:19:51 15.05 +0.25 (+1.69%) 30 142,500 0.02 (%)
14:19:46 15.05 +0.25 (+1.69%) 1,700 142,470 1.05 (%)
14:19:37 15.05 +0.25 (+1.69%) 40 140,770 0.02 (%)
14:19:15 15.05 +0.25 (+1.69%) 10 140,730 0.01 (%)
14:17:55 15.05 +0.25 (+1.69%) 40 140,720 0.02 (%)
14:17:02 15.05 +0.25 (+1.69%) 50 140,680 0.03 (%)
14:16:33 15.05 +0.25 (+1.69%) 30 140,630 0.02 (%)
14:16:28 15.05 +0.25 (+1.69%) 250 140,600 0.15 (%)
14:16:10 15.05 +0.25 (+1.69%) 150 140,350 0.09 (%)
14:14:47 15.10 +0.30 (+2.03%) 10 140,200 0.01 (%)
14:13:53 15.10 +0.30 (+2.03%) 20 140,190 0.01 (%)
14:12:20 15.10 +0.30 (+2.03%) 1,500 140,170 0.93 (%)
14:10:18 15.10 +0.30 (+2.03%) 200 138,670 0.12 (%)
14:10:13 15.05 +0.25 (+1.69%) 200 138,470 0.12 (%)
14:09:18 15.10 +0.30 (+2.03%) 50 138,270 0.03 (%)
14:08:54 15.10 +0.30 (+2.03%) 610 138,220 0.38 (%)
14:05:46 15.10 +0.30 (+2.03%) 30 137,610 0.02 (%)
14:05:26 15.10 +0.30 (+2.03%) 300 137,580 0.19 (%)
14:05:13 15.10 +0.30 (+2.03%) 180 137,280 0.11 (%)
14:04:52 15.10 +0.30 (+2.03%) 30 137,100 0.02 (%)
14:04:18 15.10 +0.30 (+2.03%) 20 137,070 0.01 (%)
14:03:57 15.10 +0.30 (+2.03%) 30 137,050 0.02 (%)
14:03:27 15.10 +0.30 (+2.03%) 50 137,020 0.03 (%)
14:03:20 15.10 +0.30 (+2.03%) 20 136,970 0.01 (%)
14:03:06 15.10 +0.30 (+2.03%) 600 136,950 0.37 (%)
14:01:27 15.10 +0.30 (+2.03%) 1,000 136,350 0.62 (%)
14:00:38 15.05 +0.25 (+1.69%) 10 135,350 0.01 (%)
13:59:45 15.05 +0.25 (+1.69%) 50 135,340 0.03 (%)
13:59:22 15.05 +0.25 (+1.69%) 10 135,290 0.01 (%)
13:57:36 15.05 +0.25 (+1.69%) 100 135,280 0.06 (%)
13:57:27 15.10 +0.30 (+2.03%) 50 135,180 0.03 (%)
13:57:23 15.10 +0.30 (+2.03%) 10 135,130 0.01 (%)
13:56:59 15.10 +0.30 (+2.03%) 50 135,120 0.03 (%)
13:56:20 15.05 +0.25 (+1.69%) 210 135,070 0.13 (%)
13:56:08 15.05 +0.25 (+1.69%) 150 134,860 0.09 (%)
13:56:02 15.05 +0.25 (+1.69%) 50 134,710 0.03 (%)
13:55:48 15.05 +0.25 (+1.69%) 20 134,660 0.01 (%)
13:55:36 15.05 +0.25 (+1.69%) 120 134,640 0.07 (%)
13:55:29 15.05 +0.25 (+1.69%) 750 134,520 0.46 (%)
13:55:22 15.00 +0.20 (+1.35%) 380 133,770 0.24 (%)
13:55:04 15.00 +0.20 (+1.35%) 50 133,390 0.03 (%)
13:54:47 15.00 +0.20 (+1.35%) 400 133,340 0.25 (%)
13:54:37 15.00 +0.20 (+1.35%) 20 132,940 0.01 (%)
13:54:34 15.00 +0.20 (+1.35%) 90 132,920 0.06 (%)
13:54:32 15.00 +0.20 (+1.35%) 500 132,830 0.31 (%)
13:54:30 15.00 +0.20 (+1.35%) 200 132,330 0.12 (%)
13:54:13 15.00 +0.20 (+1.35%) 50 132,130 0.03 (%)
13:54:01 15.00 +0.20 (+1.35%) 160 132,080 0.1 (%)
13:53:59 15.05 +0.25 (+1.69%) 10 131,920 0.01 (%)
13:53:50 15.00 +0.20 (+1.35%) 30 131,910 0.02 (%)
13:53:38 15.00 +0.20 (+1.35%) 200 131,880 0.12 (%)
13:53:37 15.00 +0.20 (+1.35%) 200 131,680 0.12 (%)
13:53:35 15.00 +0.20 (+1.35%) 1,040 131,480 0.64 (%)
13:53:33 15.00 +0.20 (+1.35%) 30 130,440 0.02 (%)
13:53:25 15.00 +0.20 (+1.35%) 400 130,410 0.25 (%)
13:53:14 15.00 +0.20 (+1.35%) 80 130,010 0.05 (%)
13:52:49 15.05 +0.25 (+1.69%) 100 129,930 0.06 (%)
13:52:44 15.05 +0.25 (+1.69%) 300 129,830 0.19 (%)
13:52:36 15.00 +0.20 (+1.35%) 140 129,530 0.09 (%)
13:52:28 15.00 +0.20 (+1.35%) 300 129,390 0.19 (%)
13:52:17 15.00 +0.20 (+1.35%) 100 129,090 0.06 (%)
13:51:50 15.00 +0.20 (+1.35%) 500 128,990 0.31 (%)
13:51:49 15.00 +0.20 (+1.35%) 1,000 128,490 0.62 (%)
13:51:16 15.00 +0.20 (+1.35%) 20 127,490 0.01 (%)
13:50:56 15.00 +0.20 (+1.35%) 30 127,470 0.02 (%)
13:50:49 15.05 +0.25 (+1.69%) 110 127,440 0.07 (%)
13:50:37 15.05 +0.25 (+1.69%) 10 127,330 0.01 (%)
13:50:31 15.00 +0.20 (+1.35%) 100 127,320 0.06 (%)
13:50:21 15.05 +0.25 (+1.69%) 60 127,220 0.04 (%)
13:50:18 15.00 +0.20 (+1.35%) 40 127,160 0.02 (%)
13:50:17 15.05 +0.25 (+1.69%) 50 127,120 0.03 (%)
13:50:12 15.00 +0.20 (+1.35%) 100 127,070 0.06 (%)
13:49:43 15.05 +0.25 (+1.69%) 10 126,970 0.01 (%)
13:48:02 15.05 +0.25 (+1.69%) 770 126,960 0.48 (%)
13:47:54 15.05 +0.25 (+1.69%) 280 126,190 0.17 (%)
13:47:49 15.05 +0.25 (+1.69%) 100 125,910 0.06 (%)
13:47:47 15.05 +0.25 (+1.69%) 10 125,810 0.01 (%)
13:47:28 15.05 +0.25 (+1.69%) 60 125,800 0.04 (%)
13:47:17 15.00 +0.20 (+1.35%) 1,000 125,740 0.62 (%)
13:47:11 15.05 +0.25 (+1.69%) 20 124,740 0.01 (%)
13:47:05 15.05 +0.25 (+1.69%) 120 124,720 0.07 (%)
13:47:03 15.05 +0.25 (+1.69%) 10 124,600 0.01 (%)
13:46:35 15.05 +0.25 (+1.69%) 50 124,590 0.03 (%)
13:46:28 15.05 +0.25 (+1.69%) 10 124,540 0.01 (%)
13:46:21 15.05 +0.25 (+1.69%) 100 124,530 0.06 (%)
13:46:07 15.05 +0.25 (+1.69%) 150 124,430 0.09 (%)
13:46:04 15.05 +0.25 (+1.69%) 50 124,280 0.03 (%)
13:45:57 15.05 +0.25 (+1.69%) 10 124,230 0.01 (%)
13:45:56 15.05 +0.25 (+1.69%) 180 124,220 0.11 (%)
13:45:49 15.05 +0.25 (+1.69%) 1,500 124,040 0.93 (%)
13:45:46 15.10 +0.30 (+2.03%) 100 122,540 0.06 (%)
13:45:43 15.10 +0.30 (+2.03%) 210 122,440 0.13 (%)
13:45:38 15.10 +0.30 (+2.03%) 300 122,230 0.19 (%)
13:43:41 15.10 +0.30 (+2.03%) 30 121,930 0.02 (%)
13:42:22 15.10 +0.30 (+2.03%) 250 121,900 0.15 (%)
13:42:19 15.10 +0.30 (+2.03%) 50 121,650 0.03 (%)
13:42:11 15.10 +0.30 (+2.03%) 30 121,600 0.02 (%)
13:41:47 15.10 +0.30 (+2.03%) 260 121,570 0.16 (%)
13:40:20 15.15 +0.35 (+2.36%) 200 121,310 0.12 (%)
13:39:50 15.10 +0.30 (+2.03%) 20 121,110 0.01 (%)
13:39:46 15.10 +0.30 (+2.03%) 100 121,090 0.06 (%)
13:39:38 15.10 +0.30 (+2.03%) 80 120,990 0.05 (%)
13:39:31 15.10 +0.30 (+2.03%) 20 120,910 0.01 (%)
13:39:27 15.10 +0.30 (+2.03%) 100 120,890 0.06 (%)
13:39:22 15.10 +0.30 (+2.03%) 50 120,790 0.03 (%)
13:39:12 15.10 +0.30 (+2.03%) 20 120,740 0.01 (%)
13:39:09 15.10 +0.30 (+2.03%) 100 120,720 0.06 (%)
13:39:06 15.10 +0.30 (+2.03%) 60 120,620 0.04 (%)
13:38:50 15.10 +0.30 (+2.03%) 10 120,560 0.01 (%)
13:38:33 15.10 +0.30 (+2.03%) 20 120,550 0.01 (%)
13:38:29 15.10 +0.30 (+2.03%) 1,000 120,530 0.62 (%)
13:37:47 15.05 +0.25 (+1.69%) 120 119,530 0.07 (%)
13:37:02 15.10 +0.30 (+2.03%) 100 119,410 0.06 (%)
13:36:57 15.10 +0.30 (+2.03%) 990 119,310 0.61 (%)
13:36:43 15.10 +0.30 (+2.03%) 500 118,320 0.31 (%)
13:36:40 15.10 +0.30 (+2.03%) 100 117,820 0.06 (%)
13:36:38 15.10 +0.30 (+2.03%) 10 117,720 0.01 (%)
13:36:33 15.10 +0.30 (+2.03%) 30 117,710 0.02 (%)
13:36:28 15.10 +0.30 (+2.03%) 20 117,680 0.01 (%)
13:36:04 15.10 +0.30 (+2.03%) 80 117,660 0.05 (%)
13:35:44 15.10 +0.30 (+2.03%) 100 117,580 0.06 (%)
13:35:37 15.10 +0.30 (+2.03%) 30 117,480 0.02 (%)
13:35:24 15.10 +0.30 (+2.03%) 10 117,450 0.01 (%)
13:35:00 15.10 +0.30 (+2.03%) 100 117,440 0.06 (%)
13:34:40 15.10 +0.30 (+2.03%) 200 117,340 0.12 (%)
13:32:31 15.15 +0.35 (+2.36%) 60 117,140 0.04 (%)
13:32:21 15.15 +0.35 (+2.36%) 30 117,080 0.02 (%)
13:31:04 15.15 +0.35 (+2.36%) 10 117,050 0.01 (%)
13:30:57 15.15 +0.35 (+2.36%) 490 117,040 0.3 (%)
13:30:30 15.15 +0.35 (+2.36%) 40 116,550 0.02 (%)
13:30:07 15.15 +0.35 (+2.36%) 10 116,510 0.01 (%)
13:29:55 15.10 +0.30 (+2.03%) 200 116,500 0.12 (%)
13:29:37 15.10 +0.30 (+2.03%) 40 116,300 0.02 (%)
13:29:19 15.15 +0.35 (+2.36%) 100 116,260 0.06 (%)
13:28:53 15.10 +0.30 (+2.03%) 180 116,160 0.11 (%)
13:28:45 15.10 +0.30 (+2.03%) 100 115,980 0.06 (%)
13:28:30 15.10 +0.30 (+2.03%) 50 115,880 0.03 (%)
13:28:29 15.10 +0.30 (+2.03%) 150 115,830 0.09 (%)
13:28:21 15.10 +0.30 (+2.03%) 600 115,680 0.37 (%)
13:28:16 15.10 +0.30 (+2.03%) 100 115,080 0.06 (%)
13:28:15 15.10 +0.30 (+2.03%) 100 114,980 0.06 (%)
13:27:44 15.10 +0.30 (+2.03%) 240 114,880 0.15 (%)
13:27:31 15.10 +0.30 (+2.03%) 100 114,640 0.06 (%)
13:27:26 15.10 +0.30 (+2.03%) 50 114,540 0.03 (%)
13:26:59 15.10 +0.30 (+2.03%) 10 114,490 0.01 (%)
13:26:55 15.05 +0.25 (+1.69%) 200 114,480 0.12 (%)
13:26:23 15.10 +0.30 (+2.03%) 50 114,280 0.03 (%)
13:26:18 15.10 +0.30 (+2.03%) 500 114,230 0.31 (%)
13:25:50 15.10 +0.30 (+2.03%) 10 113,730 0.01 (%)
13:25:35 15.10 +0.30 (+2.03%) 100 113,720 0.06 (%)
13:25:18 15.05 +0.25 (+1.69%) 110 113,620 0.07 (%)
13:25:00 15.05 +0.25 (+1.69%) 2,440 113,510 1.51 (%)
13:24:26 15.00 +0.20 (+1.35%) 50 111,070 0.03 (%)
13:24:16 15.00 +0.20 (+1.35%) 3,000 111,020 1.86 (%)
13:23:58 15.00 +0.20 (+1.35%) 110 108,020 0.07 (%)
13:23:15 15.00 +0.20 (+1.35%) 10 107,910 0.01 (%)
13:22:49 15.05 +0.25 (+1.69%) 1,310 107,900 0.81 (%)
13:22:48 15.05 +0.25 (+1.69%) 400 106,590 0.25 (%)
13:22:43 15.05 +0.25 (+1.69%) 250 106,190 0.15 (%)
13:22:25 15.05 +0.25 (+1.69%) 200 105,940 0.12 (%)
13:21:48 15.05 +0.25 (+1.69%) 100 105,740 0.06 (%)
13:21:43 15.05 +0.25 (+1.69%) 50 105,640 0.03 (%)
13:21:38 15.10 +0.30 (+2.03%) 100 105,590 0.06 (%)
13:21:31 15.05 +0.25 (+1.69%) 200 105,490 0.12 (%)
13:21:05 15.05 +0.25 (+1.69%) 100 105,290 0.06 (%)
13:20:59 15.05 +0.25 (+1.69%) 130 105,190 0.08 (%)
13:20:39 15.10 +0.30 (+2.03%) 10 105,060 0.01 (%)
13:19:33 15.10 +0.30 (+2.03%) 180 105,050 0.11 (%)
13:18:59 15.10 +0.30 (+2.03%) 230 104,870 0.14 (%)
13:18:40 15.10 +0.30 (+2.03%) 50 104,640 0.03 (%)
13:18:27 15.05 +0.25 (+1.69%) 20 104,590 0.01 (%)
13:18:02 15.10 +0.30 (+2.03%) 840 104,570 0.52 (%)
13:18:00 15.10 +0.30 (+2.03%) 100 103,730 0.06 (%)
13:17:53 15.10 +0.30 (+2.03%) 10 103,630 0.01 (%)
13:17:19 15.10 +0.30 (+2.03%) 30 103,620 0.02 (%)
13:17:15 15.10 +0.30 (+2.03%) 10 103,590 0.01 (%)
13:17:13 15.10 +0.30 (+2.03%) 500 103,580 0.31 (%)
13:17:11 15.10 +0.30 (+2.03%) 50 103,080 0.03 (%)
13:17:01 15.10 +0.30 (+2.03%) 60 103,030 0.04 (%)
13:15:51 15.15 +0.35 (+2.36%) 690 102,970 0.43 (%)
13:15:46 15.15 +0.35 (+2.36%) 200 102,280 0.12 (%)
13:14:30 15.15 +0.35 (+2.36%) 50 102,080 0.03 (%)
13:14:01 15.15 +0.35 (+2.36%) 100 102,030 0.06 (%)
13:13:48 15.15 +0.35 (+2.36%) 10 101,930 0.01 (%)
13:13:38 15.15 +0.35 (+2.36%) 1,000 101,920 0.62 (%)
13:13:25 15.15 +0.35 (+2.36%) 10 100,920 0.01 (%)
13:13:15 15.15 +0.35 (+2.36%) 30 100,910 0.02 (%)
13:12:40 15.15 +0.35 (+2.36%) 10 100,880 0.01 (%)
13:12:08 15.15 +0.35 (+2.36%) 1,480 100,870 0.92 (%)
13:11:29 15.15 +0.35 (+2.36%) 150 99,390 0.09 (%)
13:10:52 15.15 +0.35 (+2.36%) 110 99,240 0.07 (%)
13:10:28 15.20 +0.40 (+2.70%) 100 99,130 0.06 (%)
13:09:36 15.20 +0.40 (+2.70%) 470 99,030 0.29 (%)
13:09:15 15.20 +0.40 (+2.70%) 530 98,560 0.33 (%)
13:08:47 15.20 +0.40 (+2.70%) 100 98,030 0.06 (%)
13:07:43 15.20 +0.40 (+2.70%) 10 97,930 0.01 (%)
13:05:19 15.15 +0.35 (+2.36%) 30 97,920 0.02 (%)
13:04:00 15.30 +0.50 (+3.38%) 990 97,890 0.61 (%)
13:03:06 15.20 +0.40 (+2.70%) 70 96,900 0.04 (%)
13:02:41 15.20 +0.40 (+2.70%) 100 96,830 0.06 (%)
13:02:17 15.20 +0.40 (+2.70%) 110 96,730 0.07 (%)
12:59:40 15.15 +0.35 (+2.36%) 10 96,620 0.01 (%)
12:59:29 15.10 +0.30 (+2.03%) 80 96,610 0.05 (%)
12:59:22 15.20 +0.40 (+2.70%) 90 96,530 0.06 (%)
11:28:47 15.10 +0.30 (+2.03%) 20 96,440 0.01 (%)
11:28:39 15.10 +0.30 (+2.03%) 100 96,420 0.06 (%)
11:28:35 15.10 +0.30 (+2.03%) 10 96,320 0.01 (%)
11:28:31 15.10 +0.30 (+2.03%) 50 96,310 0.03 (%)
11:28:12 15.10 +0.30 (+2.03%) 500 96,260 0.31 (%)
11:27:58 15.10 +0.30 (+2.03%) 500 95,760 0.31 (%)
11:27:40 15.10 +0.30 (+2.03%) 50 95,260 0.03 (%)
11:26:26 15.10 +0.30 (+2.03%) 10 95,210 0.01 (%)
11:25:15 15.10 +0.30 (+2.03%) 5,050 95,200 3.13 (%)
11:22:57 15.15 +0.35 (+2.36%) 100 90,150 0.06 (%)
11:22:55 15.15 +0.35 (+2.36%) 20 90,050 0.01 (%)
11:22:49 15.15 +0.35 (+2.36%) 30 90,030 0.02 (%)
11:22:32 15.10 +0.30 (+2.03%) 100 90,000 0.06 (%)
11:22:27 15.10 +0.30 (+2.03%) 20 89,900 0.01 (%)
11:21:19 15.10 +0.30 (+2.03%) 10 89,880 0.01 (%)
11:20:30 15.10 +0.30 (+2.03%) 200 89,870 0.12 (%)
11:19:47 15.15 +0.35 (+2.36%) 10 89,670 0.01 (%)
11:19:39 15.15 +0.35 (+2.36%) 100 89,660 0.06 (%)
11:19:14 15.15 +0.35 (+2.36%) 270 89,560 0.17 (%)
11:18:30 15.15 +0.35 (+2.36%) 500 89,290 0.31 (%)
11:17:17 15.20 +0.40 (+2.70%) 10 88,790 0.01 (%)
11:17:05 15.20 +0.40 (+2.70%) 100 88,780 0.06 (%)
11:16:21 15.20 +0.40 (+2.70%) 30 88,680 0.02 (%)
11:16:17 15.20 +0.40 (+2.70%) 500 88,650 0.31 (%)
11:15:56 15.20 +0.40 (+2.70%) 200 88,150 0.12 (%)
11:15:15 15.20 +0.40 (+2.70%) 50 87,950 0.03 (%)
11:14:24 15.20 +0.40 (+2.70%) 30 87,900 0.02 (%)
11:14:10 15.20 +0.40 (+2.70%) 210 87,870 0.13 (%)
11:13:57 15.20 +0.40 (+2.70%) 500 87,660 0.31 (%)
11:13:22 15.20 +0.40 (+2.70%) 30 87,160 0.02 (%)
11:12:38 15.20 +0.40 (+2.70%) 80 87,130 0.05 (%)
11:11:58 15.25 +0.45 (+3.04%) 850 87,050 0.53 (%)
11:10:44 15.25 +0.45 (+3.04%) 380 86,200 0.24 (%)
11:09:33 15.25 +0.45 (+3.04%) 500 85,820 0.31 (%)
11:09:11 15.30 +0.50 (+3.38%) 20 85,320 0.01 (%)
11:08:34 15.30 +0.50 (+3.38%) 1,000 85,300 0.62 (%)
11:08:29 15.30 +0.50 (+3.38%) 50 84,300 0.03 (%)
11:08:16 15.30 +0.50 (+3.38%) 130 84,250 0.08 (%)
11:06:33 15.25 +0.45 (+3.04%) 50 84,120 0.03 (%)
11:05:39 15.25 +0.45 (+3.04%) 170 84,070 0.11 (%)
11:05:22 15.20 +0.40 (+2.70%) 50 83,900 0.03 (%)
11:05:08 15.25 +0.45 (+3.04%) 200 83,850 0.12 (%)
11:04:43 15.20 +0.40 (+2.70%) 300 83,650 0.19 (%)
11:04:37 15.25 +0.45 (+3.04%) 20 83,350 0.01 (%)
11:03:30 15.30 +0.50 (+3.38%) 400 83,330 0.25 (%)
11:03:25 15.25 +0.45 (+3.04%) 960 82,930 0.6 (%)
11:02:28 15.25 +0.45 (+3.04%) 20 81,970 0.01 (%)
11:02:08 15.25 +0.45 (+3.04%) 200 81,950 0.12 (%)
11:01:41 15.25 +0.45 (+3.04%) 40 81,750 0.02 (%)
11:01:34 15.25 +0.45 (+3.04%) 250 81,710 0.15 (%)
11:01:24 15.25 +0.45 (+3.04%) 40 81,460 0.02 (%)
11:01:12 15.25 +0.45 (+3.04%) 460 81,420 0.29 (%)
11:01:00 15.25 +0.45 (+3.04%) 110 80,960 0.07 (%)
10:59:18 15.25 +0.45 (+3.04%) 200 80,850 0.12 (%)
10:58:51 15.25 +0.45 (+3.04%) 10 80,650 0.01 (%)
10:58:24 15.25 +0.45 (+3.04%) 70 80,640 0.04 (%)
10:57:16 15.25 +0.45 (+3.04%) 10 80,570 0.01 (%)
10:57:06 15.25 +0.45 (+3.04%) 510 80,560 0.32 (%)
10:56:53 15.25 +0.45 (+3.04%) 10 80,050 0.01 (%)
10:56:06 15.25 +0.45 (+3.04%) 300 80,040 0.19 (%)
10:54:24 15.30 +0.50 (+3.38%) 330 79,740 0.2 (%)
10:54:00 15.25 +0.45 (+3.04%) 350 79,410 0.22 (%)
10:53:18 15.25 +0.45 (+3.04%) 10 79,060 0.01 (%)
10:53:16 15.25 +0.45 (+3.04%) 250 79,050 0.15 (%)
10:53:06 15.25 +0.45 (+3.04%) 300 78,800 0.19 (%)
10:53:03 15.20 +0.40 (+2.70%) 80 78,500 0.05 (%)
10:51:56 15.20 +0.40 (+2.70%) 80 78,420 0.05 (%)
10:51:34 15.20 +0.40 (+2.70%) 10 78,340 0.01 (%)
10:51:26 15.20 +0.40 (+2.70%) 50 78,330 0.03 (%)
10:51:12 15.20 +0.40 (+2.70%) 140 78,280 0.09 (%)
10:49:33 15.25 +0.45 (+3.04%) 20 78,140 0.01 (%)
10:49:29 15.25 +0.45 (+3.04%) 120 78,120 0.07 (%)
10:49:20 15.25 +0.45 (+3.04%) 150 78,000 0.09 (%)
10:47:21 15.25 +0.45 (+3.04%) 90 77,850 0.06 (%)
10:47:18 15.25 +0.45 (+3.04%) 600 77,760 0.37 (%)
10:46:58 15.25 +0.45 (+3.04%) 100 77,160 0.06 (%)
10:46:16 15.25 +0.45 (+3.04%) 10 77,060 0.01 (%)
10:46:10 15.25 +0.45 (+3.04%) 20 77,050 0.01 (%)
10:45:46 15.20 +0.40 (+2.70%) 500 77,030 0.31 (%)
10:45:43 15.25 +0.45 (+3.04%) 100 76,530 0.06 (%)
10:44:40 15.25 +0.45 (+3.04%) 330 76,430 0.2 (%)
10:43:44 15.25 +0.45 (+3.04%) 20 76,100 0.01 (%)
10:43:25 15.25 +0.45 (+3.04%) 1,000 76,080 0.62 (%)
10:43:08 15.25 +0.45 (+3.04%) 10 75,080 0.01 (%)
10:41:49 15.25 +0.45 (+3.04%) 200 75,070 0.12 (%)
10:41:29 15.30 +0.50 (+3.38%) 1,000 74,870 0.62 (%)
10:39:55 15.20 +0.40 (+2.70%) 100 73,870 0.06 (%)
10:39:51 15.25 +0.45 (+3.04%) 10 73,770 0.01 (%)
10:39:29 15.25 +0.45 (+3.04%) 40 73,760 0.02 (%)
10:39:16 15.25 +0.45 (+3.04%) 100 73,720 0.06 (%)
10:38:42 15.25 +0.45 (+3.04%) 230 73,620 0.14 (%)
10:38:16 15.25 +0.45 (+3.04%) 870 73,390 0.54 (%)
10:38:14 15.20 +0.40 (+2.70%) 50 72,520 0.03 (%)
10:37:40 15.25 +0.45 (+3.04%) 80 72,470 0.05 (%)
10:37:39 15.25 +0.45 (+3.04%) 30 72,390 0.02 (%)
10:36:59 15.25 +0.45 (+3.04%) 780 72,360 0.48 (%)
10:36:35 15.25 +0.45 (+3.04%) 100 71,580 0.06 (%)
10:36:13 15.25 +0.45 (+3.04%) 120 71,480 0.07 (%)
10:36:07 15.25 +0.45 (+3.04%) 380 71,360 0.24 (%)
10:35:48 15.30 +0.50 (+3.38%) 10 70,980 0.01 (%)
10:33:29 15.30 +0.50 (+3.38%) 30 70,970 0.02 (%)
10:33:19 15.25 +0.45 (+3.04%) 500 70,940 0.31 (%)
10:33:08 15.30 +0.50 (+3.38%) 10 70,440 0.01 (%)
10:31:50 15.30 +0.50 (+3.38%) 20 70,430 0.01 (%)
10:30:45 15.30 +0.50 (+3.38%) 50 70,410 0.03 (%)
10:30:40 15.30 +0.50 (+3.38%) 30 70,360 0.02 (%)
10:30:28 15.30 +0.50 (+3.38%) 50 70,330 0.03 (%)
10:29:55 15.30 +0.50 (+3.38%) 50 70,280 0.03 (%)
10:29:41 15.30 +0.50 (+3.38%) 50 70,230 0.03 (%)
10:29:08 15.30 +0.50 (+3.38%) 300 70,180 0.19 (%)
10:28:37 15.30 +0.50 (+3.38%) 200 69,880 0.12 (%)
10:28:12 15.30 +0.50 (+3.38%) 20 69,680 0.01 (%)
10:28:05 15.30 +0.50 (+3.38%) 510 69,660 0.32 (%)
10:27:50 15.30 +0.50 (+3.38%) 10 69,150 0.01 (%)
10:27:27 15.30 +0.50 (+3.38%) 400 69,140 0.25 (%)
10:27:24 15.30 +0.50 (+3.38%) 970 68,740 0.6 (%)
10:27:18 15.30 +0.50 (+3.38%) 10 67,770 0.01 (%)
10:26:45 15.30 +0.50 (+3.38%) 5,000 67,760 3.1 (%)
10:26:37 15.25 +0.45 (+3.04%) 100 62,760 0.06 (%)
10:26:26 15.25 +0.45 (+3.04%) 2,000 62,660 1.24 (%)
10:25:37 15.25 +0.45 (+3.04%) 3,040 60,660 1.88 (%)
10:24:35 15.30 +0.50 (+3.38%) 100 57,620 0.06 (%)
10:24:29 15.30 +0.50 (+3.38%) 270 57,520 0.17 (%)
10:24:16 15.30 +0.50 (+3.38%) 100 57,250 0.06 (%)
10:24:11 15.30 +0.50 (+3.38%) 10 57,150 0.01 (%)
10:24:10 15.30 +0.50 (+3.38%) 110 57,140 0.07 (%)
10:23:56 15.30 +0.50 (+3.38%) 10 57,030 0.01 (%)
10:23:51 15.30 +0.50 (+3.38%) 150 57,020 0.09 (%)
10:23:44 15.30 +0.50 (+3.38%) 840 56,870 0.52 (%)
10:23:37 15.30 +0.50 (+3.38%) 100 56,030 0.06 (%)
10:23:34 15.30 +0.50 (+3.38%) 50 55,930 0.03 (%)
10:23:32 15.30 +0.50 (+3.38%) 90 55,880 0.06 (%)
10:23:27 15.30 +0.50 (+3.38%) 950 55,790 0.59 (%)
10:22:26 15.30 +0.50 (+3.38%) 40 54,840 0.02 (%)
10:22:07 15.30 +0.50 (+3.38%) 50 54,800 0.03 (%)
10:21:44 15.30 +0.50 (+3.38%) 70 54,750 0.04 (%)
10:21:40 15.30 +0.50 (+3.38%) 40 54,680 0.02 (%)
10:21:31 15.35 +0.55 (+3.72%) 20 54,640 0.01 (%)
10:21:12 15.30 +0.50 (+3.38%) 160 54,620 0.1 (%)
10:20:50 15.25 +0.45 (+3.04%) 100 54,460 0.06 (%)
10:20:30 15.25 +0.45 (+3.04%) 20 54,360 0.01 (%)
10:20:26 15.25 +0.45 (+3.04%) 30 54,340 0.02 (%)
10:20:03 15.25 +0.45 (+3.04%) 130 54,310 0.08 (%)
10:20:00 15.30 +0.50 (+3.38%) 600 54,180 0.37 (%)
10:19:50 15.25 +0.45 (+3.04%) 270 53,580 0.17 (%)
10:19:36 15.25 +0.45 (+3.04%) 170 53,310 0.11 (%)
10:19:04 15.25 +0.45 (+3.04%) 40 53,140 0.02 (%)
10:18:15 15.25 +0.45 (+3.04%) 100 53,100 0.06 (%)
10:17:52 15.25 +0.45 (+3.04%) 20 53,000 0.01 (%)
10:17:45 15.25 +0.45 (+3.04%) 910 52,980 0.56 (%)
10:16:45 15.35 +0.55 (+3.72%) 10 52,070 0.01 (%)
10:16:29 15.35 +0.55 (+3.72%) 800 52,060 0.5 (%)
10:16:25 15.40 +0.60 (+4.05%) 70 51,260 0.04 (%)
10:16:16 15.35 +0.55 (+3.72%) 10 51,190 0.01 (%)
10:16:07 15.35 +0.55 (+3.72%) 100 51,180 0.06 (%)
10:16:02 15.35 +0.55 (+3.72%) 200 51,080 0.12 (%)
10:15:58 15.35 +0.55 (+3.72%) 130 50,880 0.08 (%)
10:15:51 15.35 +0.55 (+3.72%) 30 50,750 0.02 (%)
10:15:49 15.35 +0.55 (+3.72%) 20 50,720 0.01 (%)
10:15:43 15.35 +0.55 (+3.72%) 1,000 50,700 0.62 (%)
10:15:41 15.35 +0.55 (+3.72%) 20 49,700 0.01 (%)
10:15:40 15.35 +0.55 (+3.72%) 10 49,680 0.01 (%)
10:15:27 15.35 +0.55 (+3.72%) 50 49,670 0.03 (%)
10:15:23 15.35 +0.55 (+3.72%) 10 49,620 0.01 (%)
10:14:37 15.35 +0.55 (+3.72%) 90 49,610 0.06 (%)
10:12:59 15.40 +0.60 (+4.05%) 110 49,520 0.07 (%)
10:12:58 15.35 +0.55 (+3.72%) 10 49,410 0.01 (%)
10:12:35 15.35 +0.55 (+3.72%) 500 49,400 0.31 (%)
10:12:21 15.30 +0.50 (+3.38%) 200 48,900 0.12 (%)
10:12:01 15.35 +0.55 (+3.72%) 400 48,700 0.25 (%)
10:11:58 15.35 +0.55 (+3.72%) 50 48,300 0.03 (%)
10:11:55 15.35 +0.55 (+3.72%) 20 48,250 0.01 (%)
10:11:52 15.35 +0.55 (+3.72%) 530 48,230 0.33 (%)
10:11:46 15.30 +0.50 (+3.38%) 1,000 47,700 0.62 (%)
10:11:28 15.35 +0.55 (+3.72%) 30 46,700 0.02 (%)
10:11:24 15.35 +0.55 (+3.72%) 370 46,670 0.23 (%)
10:11:20 15.30 +0.50 (+3.38%) 120 46,300 0.07 (%)
10:11:19 15.35 +0.55 (+3.72%) 300 46,180 0.19 (%)
10:11:18 15.35 +0.55 (+3.72%) 50 45,880 0.03 (%)
10:11:17 15.35 +0.55 (+3.72%) 20 45,830 0.01 (%)
10:11:08 15.35 +0.55 (+3.72%) 10 45,810 0.01 (%)
10:11:06 15.35 +0.55 (+3.72%) 360 45,800 0.22 (%)
10:10:56 15.35 +0.55 (+3.72%) 10 45,440 0.01 (%)
10:10:52 15.35 +0.55 (+3.72%) 50 45,430 0.03 (%)
10:10:38 15.35 +0.55 (+3.72%) 560 45,380 0.35 (%)
10:10:10 15.40 +0.60 (+4.05%) 40 44,820 0.02 (%)
10:10:08 15.35 +0.55 (+3.72%) 200 44,780 0.12 (%)
10:10:01 15.40 +0.60 (+4.05%) 20 44,580 0.01 (%)
10:09:48 15.35 +0.55 (+3.72%) 10 44,560 0.01 (%)
10:09:43 15.35 +0.55 (+3.72%) 180 44,550 0.11 (%)
10:09:38 15.35 +0.55 (+3.72%) 20 44,370 0.01 (%)
10:09:27 15.35 +0.55 (+3.72%) 50 44,350 0.03 (%)
10:09:23 15.30 +0.50 (+3.38%) 990 44,300 0.61 (%)
10:09:21 15.30 +0.50 (+3.38%) 3,000 43,310 1.86 (%)
10:09:08 15.30 +0.50 (+3.38%) 1,260 40,310 0.78 (%)
10:09:07 15.25 +0.45 (+3.04%) 220 39,050 0.14 (%)
10:08:58 15.20 +0.40 (+2.70%) 70 38,830 0.04 (%)
10:08:56 15.20 +0.40 (+2.70%) 20 38,760 0.01 (%)
10:08:52 15.20 +0.40 (+2.70%) 200 38,740 0.12 (%)
10:07:54 15.10 +0.30 (+2.03%) 20 38,540 0.01 (%)
10:07:51 15.20 +0.40 (+2.70%) 4,820 38,520 2.99 (%)
10:07:34 15.10 +0.30 (+2.03%) 20 33,700 0.01 (%)
10:07:28 15.10 +0.30 (+2.03%) 1,000 33,680 0.62 (%)
10:06:50 15.05 +0.25 (+1.69%) 610 32,680 0.38 (%)
10:06:16 15.05 +0.25 (+1.69%) 10 32,070 0.01 (%)
10:06:05 15.10 +0.30 (+2.03%) 100 32,060 0.06 (%)
10:05:33 15.10 +0.30 (+2.03%) 500 31,960 0.31 (%)
10:05:23 15.10 +0.30 (+2.03%) 20 31,460 0.01 (%)
10:05:22 15.05 +0.25 (+1.69%) 500 31,440 0.31 (%)
10:05:14 15.10 +0.30 (+2.03%) 60 30,940 0.04 (%)
10:04:44 15.10 +0.30 (+2.03%) 560 30,880 0.35 (%)
10:04:32 15.05 +0.25 (+1.69%) 20 30,320 0.01 (%)
10:04:22 15.05 +0.25 (+1.69%) 10 30,300 0.01 (%)
10:02:53 15.00 +0.20 (+1.35%) 1,000 30,290 0.62 (%)
10:02:46 15.00 +0.20 (+1.35%) 100 29,290 0.06 (%)
10:02:22 15.00 +0.20 (+1.35%) 1,000 29,190 0.62 (%)
10:02:21 15.05 +0.25 (+1.69%) 1,510 28,190 0.94 (%)
10:01:13 15.00 +0.20 (+1.35%) 200 26,680 0.12 (%)
10:01:09 15.00 +0.20 (+1.35%) 200 26,480 0.12 (%)
10:00:15 15.00 +0.20 (+1.35%) 600 26,280 0.37 (%)
10:00:09 15.05 +0.25 (+1.69%) 90 25,680 0.06 (%)
09:57:42 15.05 +0.25 (+1.69%) 40 25,590 0.02 (%)
09:57:38 15.05 +0.25 (+1.69%) 250 25,550 0.15 (%)
09:56:42 15.10 +0.30 (+2.03%) 40 25,300 0.02 (%)
09:55:47 15.10 +0.30 (+2.03%) 10 25,260 0.01 (%)
09:55:04 15.10 +0.30 (+2.03%) 50 25,250 0.03 (%)
09:54:18 15.10 +0.30 (+2.03%) 20 25,200 0.01 (%)
09:52:54 15.05 +0.25 (+1.69%) 490 25,180 0.3 (%)
09:52:52 15.05 +0.25 (+1.69%) 400 24,690 0.25 (%)
09:52:08 15.05 +0.25 (+1.69%) 10 24,290 0.01 (%)
09:51:48 15.05 +0.25 (+1.69%) 100 24,280 0.06 (%)
09:51:19 15.05 +0.25 (+1.69%) 40 24,180 0.02 (%)
09:50:40 15.05 +0.25 (+1.69%) 30 24,140 0.02 (%)
09:50:30 15.10 +0.30 (+2.03%) 500 24,110 0.31 (%)
09:49:52 15.05 +0.25 (+1.69%) 30 23,610 0.02 (%)
09:49:33 15.05 +0.25 (+1.69%) 20 23,580 0.01 (%)
09:49:12 15.05 +0.25 (+1.69%) 60 23,560 0.04 (%)
09:48:58 15.00 +0.20 (+1.35%) 400 23,500 0.25 (%)
09:48:22 15.05 +0.25 (+1.69%) 50 23,100 0.03 (%)
09:48:18 15.05 +0.25 (+1.69%) 20 23,050 0.01 (%)
09:48:01 15.05 +0.25 (+1.69%) 50 23,030 0.03 (%)
09:47:54 15.05 +0.25 (+1.69%) 20 22,980 0.01 (%)
09:47:48 15.05 +0.25 (+1.69%) 50 22,960 0.03 (%)
09:46:50 15.00 +0.20 (+1.35%) 20 22,910 0.01 (%)
09:46:37 15.00 +0.20 (+1.35%) 50 22,890 0.03 (%)
09:46:27 15.00 +0.20 (+1.35%) 1,490 22,840 0.92 (%)
09:46:16 15.00 +0.20 (+1.35%) 50 21,350 0.03 (%)
09:45:53 15.00 +0.20 (+1.35%) 10 21,300 0.01 (%)
09:45:51 15.00 +0.20 (+1.35%) 100 21,290 0.06 (%)
09:45:31 14.95 +0.15 (+1.01%) 710 21,190 0.44 (%)
09:44:39 14.95 +0.15 (+1.01%) 100 20,480 0.06 (%)
09:42:05 15.00 +0.20 (+1.35%) 10 20,380 0.01 (%)
09:40:29 15.00 +0.20 (+1.35%) 210 20,370 0.13 (%)
09:40:04 15.00 +0.20 (+1.35%) 50 20,160 0.03 (%)
09:39:27 15.00 +0.20 (+1.35%) 210 20,110 0.13 (%)
09:38:37 15.00 +0.20 (+1.35%) 10 19,900 0.01 (%)
09:38:34 15.00 +0.20 (+1.35%) 50 19,890 0.03 (%)
09:38:31 15.00 +0.20 (+1.35%) 100 19,840 0.06 (%)
09:38:20 15.00 +0.20 (+1.35%) 10 19,740 0.01 (%)
09:38:17 15.00 +0.20 (+1.35%) 60 19,730 0.04 (%)
09:37:34 14.95 +0.15 (+1.01%) 10 19,670 0.01 (%)
09:37:08 15.00 +0.20 (+1.35%) 80 19,660 0.05 (%)
09:37:00 15.00 +0.20 (+1.35%) 20 19,580 0.01 (%)
09:36:58 15.05 +0.25 (+1.69%) 50 19,560 0.03 (%)
09:36:56 15.00 +0.20 (+1.35%) 1,380 19,510 0.86 (%)
09:36:41 15.00 +0.20 (+1.35%) 100 18,130 0.06 (%)
09:36:40 15.00 +0.20 (+1.35%) 10 18,030 0.01 (%)
09:36:27 15.00 +0.20 (+1.35%) 200 18,020 0.12 (%)
09:35:38 15.05 +0.25 (+1.69%) 10 17,820 0.01 (%)
09:35:37 15.05 +0.25 (+1.69%) 30 17,810 0.02 (%)
09:35:24 15.05 +0.25 (+1.69%) 470 17,780 0.29 (%)
09:35:16 15.00 +0.20 (+1.35%) 200 17,310 0.12 (%)
09:35:09 15.00 +0.20 (+1.35%) 1,060 17,110 0.66 (%)
09:34:08 15.00 +0.20 (+1.35%) 10 16,050 0.01 (%)
09:34:01 15.00 +0.20 (+1.35%) 20 16,040 0.01 (%)
09:33:56 15.00 +0.20 (+1.35%) 2,200 16,020 1.36 (%)
09:33:38 15.05 +0.25 (+1.69%) 80 13,820 0.05 (%)
09:31:48 15.05 +0.25 (+1.69%) 60 13,740 0.04 (%)
09:31:46 15.05 +0.25 (+1.69%) 260 13,680 0.16 (%)
09:31:45 15.05 +0.25 (+1.69%) 100 13,420 0.06 (%)
09:31:35 15.05 +0.25 (+1.69%) 10 13,320 0.01 (%)
09:31:26 15.05 +0.25 (+1.69%) 50 13,310 0.03 (%)
09:30:58 15.05 +0.25 (+1.69%) 200 13,260 0.12 (%)
09:30:51 15.10 +0.30 (+2.03%) 100 13,060 0.06 (%)
09:30:44 15.05 +0.25 (+1.69%) 500 12,960 0.31 (%)
09:30:38 15.10 +0.30 (+2.03%) 120 12,460 0.07 (%)
09:30:12 15.10 +0.30 (+2.03%) 100 12,340 0.06 (%)
09:29:48 15.10 +0.30 (+2.03%) 300 12,240 0.19 (%)
09:29:28 15.05 +0.25 (+1.69%) 180 11,940 0.11 (%)
09:29:19 15.05 +0.25 (+1.69%) 120 11,760 0.07 (%)
09:28:58 15.05 +0.25 (+1.69%) 1,980 11,640 1.23 (%)
09:28:37 15.05 +0.25 (+1.69%) 540 9,660 0.33 (%)
09:27:14 15.05 +0.25 (+1.69%) 50 9,120 0.03 (%)
09:27:07 15.00 +0.20 (+1.35%) 20 9,070 0.01 (%)
09:26:46 15.00 +0.20 (+1.35%) 200 9,050 0.12 (%)
09:25:45 15.00 +0.20 (+1.35%) 200 8,850 0.12 (%)
09:25:30 15.00 +0.20 (+1.35%) 50 8,650 0.03 (%)
09:25:29 15.00 +0.20 (+1.35%) 1,000 8,600 0.62 (%)
09:25:15 15.00 +0.20 (+1.35%) 20 7,600 0.01 (%)
09:24:59 15.00 +0.20 (+1.35%) 200 7,580 0.12 (%)
09:24:51 15.00 +0.20 (+1.35%) 40 7,380 0.02 (%)
09:24:46 15.00 +0.20 (+1.35%) 10 7,340 0.01 (%)
09:24:30 14.95 +0.15 (+1.01%) 100 7,330 0.06 (%)
09:24:29 15.00 +0.20 (+1.35%) 50 7,230 0.03 (%)
09:24:15 15.00 +0.20 (+1.35%) 1,500 7,180 0.93 (%)
09:23:58 15.00 +0.20 (+1.35%) 20 5,680 0.01 (%)
09:23:55 14.95 +0.15 (+1.01%) 1,150 5,660 0.71 (%)
09:23:54 14.95 +0.15 (+1.01%) 40 4,510 0.02 (%)
09:23:53 14.95 +0.15 (+1.01%) 500 4,470 0.31 (%)
09:22:58 14.95 +0.15 (+1.01%) 1,370 3,970 0.85 (%)
09:22:10 14.95 +0.15 (+1.01%) 20 2,600 0.01 (%)
09:22:01 14.95 +0.15 (+1.01%) 80 2,580 0.05 (%)
09:21:26 14.95 +0.15 (+1.01%) 110 2,500 0.07 (%)
09:21:02 14.95 +0.15 (+1.01%) 30 2,390 0.02 (%)
09:20:42 14.95 +0.15 (+1.01%) 220 2,360 0.14 (%)
09:20:29 14.90 +0.10 (+0.68%) 50 2,140 0.03 (%)
09:20:20 14.90 +0.10 (+0.68%) 20 2,090 0.01 (%)
09:19:55 14.90 +0.10 (+0.68%) 50 2,070 0.03 (%)
09:19:43 15.00 +0.20 (+1.35%) 100 2,020 0.06 (%)
09:19:05 14.85 +0.05 (+0.34%) 500 1,920 0.31 (%)
09:18:39 14.85 +0.05 (+0.34%) 20 1,420 0.01 (%)
09:18:27 14.85 +0.05 (+0.34%) 100 1,400 0.06 (%)
09:18:13 14.80 0.00 (0.00%) 10 1,300 0.01 (%)
09:18:11 14.85 +0.05 (+0.34%) 200 1,290 0.12 (%)
09:17:57 14.85 +0.05 (+0.34%) 300 1,090 0.19 (%)
09:17:30 14.80 0.00 (0.00%) 100 790 0.06 (%)
09:16:52 14.80 0.00 (0.00%) 10 690 0.01 (%)
09:16:04 14.80 0.00 (0.00%) 100 680 0.06 (%)
09:15:27 14.80 0.00 (0.00%) 10 580 0.01 (%)
09:14:38 14.80 0.00 (0.00%) 120 570 0.07 (%)
09:14:08 14.80 0.00 (0.00%) 450 450 0.28 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung