TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HBC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.80 Max: 16.40 Min: 15.65 Mở cửa: 15.80
Đóng cửa: 15.70 -0.1 (-0.63%) Tổng khối lượng: 923,230

Tổng hợp

Giá Khối lượng Tỷ trọng
15.65 3,350 0.36 (%)
15.70 49,570 5.37 (%)
15.75 16,010 1.73 (%)
15.80 57,180 6.19 (%)
15.85 83,500 9.04 (%)
15.90 75,680 8.2 (%)
15.95 79,960 8.66 (%)
16.00 154,630 16.75 (%)
16.05 90,690 9.82 (%)
16.10 66,180 7.17 (%)
16.15 35,840 3.88 (%)
16.20 97,500 10.56 (%)
16.25 59,390 6.43 (%)
16.30 43,360 4.7 (%)
16.35 9,480 1.03 (%)
16.40 910 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:23 15.70 -0.10 (-0.63%) 3,740 923,230 0.41 (%)
14:45:22 15.70 -0.10 (-0.63%) 7,040 919,490 0.76 (%)
14:45:18 15.70 -0.10 (-0.63%) 24,070 912,450 2.61 (%)
14:45:17 15.70 -0.10 (-0.63%) 5,790 888,380 0.63 (%)
14:45:11 15.70 -0.10 (-0.63%) 330 882,590 0.04 (%)
14:30:04 15.80 0.00 (0.00%) 500 882,260 0.05 (%)
14:29:59 15.80 0.00 (0.00%) 100 881,760 0.01 (%)
14:29:57 15.75 -0.05 (-0.32%) 1,020 881,660 0.11 (%)
14:29:47 15.75 -0.05 (-0.32%) 810 880,640 0.09 (%)
14:29:42 15.80 0.00 (0.00%) 200 879,830 0.02 (%)
14:29:36 15.80 0.00 (0.00%) 10 879,630 0.0 (%)
14:29:35 15.80 0.00 (0.00%) 400 879,620 0.04 (%)
14:29:30 15.75 -0.05 (-0.32%) 10 879,220 0.0 (%)
14:29:27 15.75 -0.05 (-0.32%) 100 879,210 0.01 (%)
14:29:25 15.80 0.00 (0.00%) 90 879,110 0.01 (%)
14:29:14 15.80 0.00 (0.00%) 10 879,020 0.0 (%)
14:29:11 15.80 0.00 (0.00%) 200 879,010 0.02 (%)
14:29:04 15.80 0.00 (0.00%) 160 878,810 0.02 (%)
14:28:58 15.80 0.00 (0.00%) 1,000 878,650 0.11 (%)
14:28:45 15.80 0.00 (0.00%) 100 877,650 0.01 (%)
14:28:14 15.90 +0.10 (+0.63%) 120 877,550 0.01 (%)
14:28:08 15.85 +0.05 (+0.32%) 70 877,430 0.01 (%)
14:28:04 15.85 +0.05 (+0.32%) 10 877,360 0.0 (%)
14:27:59 15.85 +0.05 (+0.32%) 90 877,350 0.01 (%)
14:27:57 15.85 +0.05 (+0.32%) 2,700 877,260 0.29 (%)
14:27:50 15.85 +0.05 (+0.32%) 100 874,560 0.01 (%)
14:27:43 15.85 +0.05 (+0.32%) 20 874,460 0.0 (%)
14:27:18 15.85 +0.05 (+0.32%) 200 874,440 0.02 (%)
14:27:10 15.90 +0.10 (+0.63%) 1,010 874,240 0.11 (%)
14:26:46 15.85 +0.05 (+0.32%) 10 873,230 0.0 (%)
14:26:39 15.85 +0.05 (+0.32%) 5,020 873,220 0.54 (%)
14:26:27 15.80 0.00 (0.00%) 2,060 868,200 0.22 (%)
14:26:22 15.85 +0.05 (+0.32%) 50 866,140 0.01 (%)
14:26:17 15.80 0.00 (0.00%) 1,400 866,090 0.15 (%)
14:26:06 15.85 +0.05 (+0.32%) 40 864,690 0.0 (%)
14:25:36 15.85 +0.05 (+0.32%) 100 864,650 0.01 (%)
14:25:25 15.85 +0.05 (+0.32%) 500 864,550 0.05 (%)
14:25:21 15.85 +0.05 (+0.32%) 80 864,050 0.01 (%)
14:25:15 15.85 +0.05 (+0.32%) 30 863,970 0.0 (%)
14:25:01 15.85 +0.05 (+0.32%) 10 863,940 0.0 (%)
14:24:58 15.85 +0.05 (+0.32%) 1,000 863,930 0.11 (%)
14:24:33 15.85 +0.05 (+0.32%) 30 862,930 0.0 (%)
14:24:23 15.85 +0.05 (+0.32%) 200 862,900 0.02 (%)
14:24:21 15.80 0.00 (0.00%) 570 862,700 0.06 (%)
14:24:20 15.85 +0.05 (+0.32%) 50 862,130 0.01 (%)
14:24:15 15.85 +0.05 (+0.32%) 500 862,080 0.05 (%)
14:24:01 15.85 +0.05 (+0.32%) 30 861,580 0.0 (%)
14:23:49 15.85 +0.05 (+0.32%) 400 861,550 0.04 (%)
14:23:35 15.85 +0.05 (+0.32%) 100 861,150 0.01 (%)
14:23:26 15.85 +0.05 (+0.32%) 60 861,050 0.01 (%)
14:23:20 15.85 +0.05 (+0.32%) 10 860,990 0.0 (%)
14:23:10 15.85 +0.05 (+0.32%) 200 860,980 0.02 (%)
14:23:07 15.85 +0.05 (+0.32%) 910 860,780 0.1 (%)
14:22:57 15.80 0.00 (0.00%) 1,600 859,870 0.17 (%)
14:22:44 15.80 0.00 (0.00%) 100 858,270 0.01 (%)
14:22:42 15.80 0.00 (0.00%) 290 858,170 0.03 (%)
14:22:27 15.85 +0.05 (+0.32%) 550 857,880 0.06 (%)
14:22:19 15.80 0.00 (0.00%) 50 857,330 0.01 (%)
14:22:16 15.80 0.00 (0.00%) 20 857,280 0.0 (%)
14:22:03 15.80 0.00 (0.00%) 100 857,260 0.01 (%)
14:21:55 15.80 0.00 (0.00%) 10 857,160 0.0 (%)
14:21:48 15.80 0.00 (0.00%) 70 857,150 0.01 (%)
14:21:34 15.80 0.00 (0.00%) 10 857,080 0.0 (%)
14:21:27 15.80 0.00 (0.00%) 50 857,070 0.01 (%)
14:21:23 15.80 0.00 (0.00%) 80 857,020 0.01 (%)
14:21:18 15.80 0.00 (0.00%) 30 856,940 0.0 (%)
14:21:17 15.80 0.00 (0.00%) 30 856,910 0.0 (%)
14:21:16 15.80 0.00 (0.00%) 1,840 856,880 0.2 (%)
14:21:08 15.80 0.00 (0.00%) 1,000 855,040 0.11 (%)
14:20:57 15.80 0.00 (0.00%) 300 854,040 0.03 (%)
14:20:32 15.80 0.00 (0.00%) 4,700 853,740 0.51 (%)
14:20:20 15.85 +0.05 (+0.32%) 10 849,040 0.0 (%)
14:20:18 15.80 0.00 (0.00%) 200 849,030 0.02 (%)
14:20:01 15.85 +0.05 (+0.32%) 230 848,830 0.02 (%)
14:19:54 15.85 +0.05 (+0.32%) 20 848,600 0.0 (%)
14:19:51 15.85 +0.05 (+0.32%) 30 848,580 0.0 (%)
14:19:41 15.85 +0.05 (+0.32%) 1,000 848,550 0.11 (%)
14:19:36 15.85 +0.05 (+0.32%) 700 847,550 0.08 (%)
14:19:15 15.85 +0.05 (+0.32%) 1,270 846,850 0.14 (%)
14:19:13 15.85 +0.05 (+0.32%) 600 845,580 0.06 (%)
14:19:11 15.85 +0.05 (+0.32%) 500 844,980 0.05 (%)
14:19:07 15.85 +0.05 (+0.32%) 400 844,480 0.04 (%)
14:18:55 15.85 +0.05 (+0.32%) 2,000 844,080 0.22 (%)
14:18:50 15.85 +0.05 (+0.32%) 40 842,080 0.0 (%)
14:18:49 15.85 +0.05 (+0.32%) 40 842,040 0.0 (%)
14:18:32 15.85 +0.05 (+0.32%) 120 842,000 0.01 (%)
14:18:23 15.85 +0.05 (+0.32%) 100 841,880 0.01 (%)
14:18:12 15.85 +0.05 (+0.32%) 300 841,780 0.03 (%)
14:17:48 15.85 +0.05 (+0.32%) 60 841,480 0.01 (%)
14:17:43 15.90 +0.10 (+0.63%) 30 841,420 0.0 (%)
14:17:30 15.90 +0.10 (+0.63%) 100 841,390 0.01 (%)
14:17:19 15.90 +0.10 (+0.63%) 3,680 841,290 0.4 (%)
14:17:18 15.90 +0.10 (+0.63%) 200 837,610 0.02 (%)
14:17:11 15.90 +0.10 (+0.63%) 230 837,410 0.02 (%)
14:17:03 15.90 +0.10 (+0.63%) 130 837,180 0.01 (%)
14:16:56 15.90 +0.10 (+0.63%) 2,000 837,050 0.22 (%)
14:16:41 15.95 +0.15 (+0.95%) 200 835,050 0.02 (%)
14:16:19 15.95 +0.15 (+0.95%) 50 834,850 0.01 (%)
14:15:40 15.95 +0.15 (+0.95%) 1,240 834,800 0.13 (%)
14:15:20 15.95 +0.15 (+0.95%) 400 833,560 0.04 (%)
14:15:15 15.95 +0.15 (+0.95%) 620 833,160 0.07 (%)
14:15:14 15.95 +0.15 (+0.95%) 1,880 832,540 0.2 (%)
14:14:59 15.95 +0.15 (+0.95%) 300 830,660 0.03 (%)
14:14:35 15.95 +0.15 (+0.95%) 400 830,360 0.04 (%)
14:14:14 16.00 +0.20 (+1.27%) 100 829,960 0.01 (%)
14:13:40 15.95 +0.15 (+0.95%) 180 829,860 0.02 (%)
14:13:38 16.00 +0.20 (+1.27%) 60 829,680 0.01 (%)
14:13:19 15.95 +0.15 (+0.95%) 100 829,620 0.01 (%)
14:12:48 15.95 +0.15 (+0.95%) 1,500 829,520 0.16 (%)
14:12:04 15.95 +0.15 (+0.95%) 10 828,020 0.0 (%)
14:11:39 15.95 +0.15 (+0.95%) 1,000 828,010 0.11 (%)
14:11:24 15.95 +0.15 (+0.95%) 300 827,010 0.03 (%)
14:11:08 15.95 +0.15 (+0.95%) 100 826,710 0.01 (%)
14:11:04 15.95 +0.15 (+0.95%) 170 826,610 0.02 (%)
14:11:00 15.95 +0.15 (+0.95%) 340 826,440 0.04 (%)
14:10:57 15.95 +0.15 (+0.95%) 200 826,100 0.02 (%)
14:10:54 15.95 +0.15 (+0.95%) 460 825,900 0.05 (%)
14:10:53 15.95 +0.15 (+0.95%) 20 825,440 0.0 (%)
14:10:50 15.95 +0.15 (+0.95%) 50 825,420 0.01 (%)
14:10:33 15.95 +0.15 (+0.95%) 100 825,370 0.01 (%)
14:10:27 15.95 +0.15 (+0.95%) 220 825,270 0.02 (%)
14:10:23 15.95 +0.15 (+0.95%) 10 825,050 0.0 (%)
14:10:17 15.95 +0.15 (+0.95%) 200 825,040 0.02 (%)
14:09:50 15.90 +0.10 (+0.63%) 150 824,840 0.02 (%)
14:09:24 15.90 +0.10 (+0.63%) 50 824,690 0.01 (%)
14:09:13 15.95 +0.15 (+0.95%) 220 824,640 0.02 (%)
14:09:05 15.95 +0.15 (+0.95%) 50 824,420 0.01 (%)
14:08:28 15.95 +0.15 (+0.95%) 10 824,370 0.0 (%)
14:08:18 16.00 +0.20 (+1.27%) 4,000 824,360 0.43 (%)
14:08:14 15.95 +0.15 (+0.95%) 1,000 820,360 0.11 (%)
14:08:02 15.95 +0.15 (+0.95%) 1,050 819,360 0.11 (%)
14:07:59 16.00 +0.20 (+1.27%) 8,000 818,310 0.87 (%)
14:07:52 16.00 +0.20 (+1.27%) 50 810,310 0.01 (%)
14:07:45 15.95 +0.15 (+0.95%) 200 810,260 0.02 (%)
14:07:44 15.95 +0.15 (+0.95%) 230 810,060 0.02 (%)
14:07:37 15.95 +0.15 (+0.95%) 40 809,830 0.0 (%)
14:07:25 15.95 +0.15 (+0.95%) 70 809,790 0.01 (%)
14:07:21 15.95 +0.15 (+0.95%) 500 809,720 0.05 (%)
14:07:17 15.95 +0.15 (+0.95%) 150 809,220 0.02 (%)
14:06:50 16.00 +0.20 (+1.27%) 50 809,070 0.01 (%)
14:06:49 16.00 +0.20 (+1.27%) 60 809,020 0.01 (%)
14:06:31 16.00 +0.20 (+1.27%) 50 808,960 0.01 (%)
14:05:46 16.00 +0.20 (+1.27%) 200 808,910 0.02 (%)
14:05:26 15.95 +0.15 (+0.95%) 300 808,710 0.03 (%)
14:05:25 15.95 +0.15 (+0.95%) 120 808,410 0.01 (%)
14:05:10 15.95 +0.15 (+0.95%) 740 808,290 0.08 (%)
14:05:04 15.95 +0.15 (+0.95%) 1,000 807,550 0.11 (%)
14:04:57 16.00 +0.20 (+1.27%) 2,000 806,550 0.22 (%)
14:04:54 15.95 +0.15 (+0.95%) 540 804,550 0.06 (%)
14:04:53 15.95 +0.15 (+0.95%) 500 804,010 0.05 (%)
14:04:51 15.95 +0.15 (+0.95%) 20 803,510 0.0 (%)
14:04:50 15.95 +0.15 (+0.95%) 80 803,490 0.01 (%)
14:04:41 15.95 +0.15 (+0.95%) 60 803,410 0.01 (%)
14:04:40 15.95 +0.15 (+0.95%) 240 803,350 0.03 (%)
14:04:32 15.95 +0.15 (+0.95%) 100 803,110 0.01 (%)
14:04:10 15.95 +0.15 (+0.95%) 50 803,010 0.01 (%)
14:04:06 15.95 +0.15 (+0.95%) 950 802,960 0.1 (%)
14:03:48 15.95 +0.15 (+0.95%) 500 802,010 0.05 (%)
14:03:46 15.95 +0.15 (+0.95%) 50 801,510 0.01 (%)
14:03:28 16.00 +0.20 (+1.27%) 100 801,460 0.01 (%)
14:03:08 16.00 +0.20 (+1.27%) 110 801,360 0.01 (%)
14:02:51 16.00 +0.20 (+1.27%) 70 801,250 0.01 (%)
14:02:49 16.00 +0.20 (+1.27%) 330 801,180 0.04 (%)
14:02:41 16.00 +0.20 (+1.27%) 520 800,850 0.06 (%)
14:02:28 16.00 +0.20 (+1.27%) 500 800,330 0.05 (%)
14:02:22 16.00 +0.20 (+1.27%) 60 799,830 0.01 (%)
14:02:13 16.00 +0.20 (+1.27%) 600 799,770 0.06 (%)
14:02:09 16.05 +0.25 (+1.58%) 110 799,170 0.01 (%)
14:02:07 16.00 +0.20 (+1.27%) 210 799,060 0.02 (%)
14:02:06 16.00 +0.20 (+1.27%) 10 798,850 0.0 (%)
14:02:03 16.00 +0.20 (+1.27%) 300 798,840 0.03 (%)
14:01:58 16.00 +0.20 (+1.27%) 290 798,540 0.03 (%)
14:01:57 16.00 +0.20 (+1.27%) 100 798,250 0.01 (%)
14:01:56 16.00 +0.20 (+1.27%) 10 798,150 0.0 (%)
14:01:53 16.00 +0.20 (+1.27%) 1,700 798,140 0.18 (%)
14:01:49 16.00 +0.20 (+1.27%) 100 796,440 0.01 (%)
14:01:39 16.05 +0.25 (+1.58%) 120 796,340 0.01 (%)
14:01:36 16.05 +0.25 (+1.58%) 500 796,220 0.05 (%)
14:01:34 16.00 +0.20 (+1.27%) 3,000 795,720 0.32 (%)
14:01:21 16.05 +0.25 (+1.58%) 30 792,720 0.0 (%)
14:01:03 16.05 +0.25 (+1.58%) 10 792,690 0.0 (%)
14:00:54 16.05 +0.25 (+1.58%) 50 792,680 0.01 (%)
14:00:51 16.05 +0.25 (+1.58%) 630 792,630 0.07 (%)
14:00:44 16.05 +0.25 (+1.58%) 50 792,000 0.01 (%)
14:00:43 16.05 +0.25 (+1.58%) 560 791,950 0.06 (%)
14:00:42 16.05 +0.25 (+1.58%) 390 791,390 0.04 (%)
14:00:40 16.05 +0.25 (+1.58%) 1,020 791,000 0.11 (%)
14:00:37 16.05 +0.25 (+1.58%) 180 789,980 0.02 (%)
14:00:33 16.05 +0.25 (+1.58%) 7,000 789,800 0.76 (%)
14:00:28 16.05 +0.25 (+1.58%) 100 782,800 0.01 (%)
14:00:27 16.05 +0.25 (+1.58%) 1,010 782,700 0.11 (%)
14:00:22 16.05 +0.25 (+1.58%) 10 781,690 0.0 (%)
14:00:21 16.05 +0.25 (+1.58%) 100 781,680 0.01 (%)
14:00:15 16.05 +0.25 (+1.58%) 1,000 781,580 0.11 (%)
14:00:12 16.05 +0.25 (+1.58%) 2,550 780,580 0.28 (%)
14:00:09 16.05 +0.25 (+1.58%) 2,980 778,030 0.32 (%)
14:00:07 16.05 +0.25 (+1.58%) 20 775,050 0.0 (%)
14:00:03 16.05 +0.25 (+1.58%) 210 775,030 0.02 (%)
13:59:50 16.05 +0.25 (+1.58%) 1,000 774,820 0.11 (%)
13:59:44 16.05 +0.25 (+1.58%) 30 773,820 0.0 (%)
13:59:43 16.05 +0.25 (+1.58%) 10 773,790 0.0 (%)
13:59:37 16.05 +0.25 (+1.58%) 200 773,780 0.02 (%)
13:59:36 16.05 +0.25 (+1.58%) 80 773,580 0.01 (%)
13:59:30 16.05 +0.25 (+1.58%) 60 773,500 0.01 (%)
13:59:29 16.05 +0.25 (+1.58%) 20 773,440 0.0 (%)
13:59:28 16.10 +0.30 (+1.90%) 100 773,420 0.01 (%)
13:59:26 16.05 +0.25 (+1.58%) 40 773,320 0.0 (%)
13:59:24 16.05 +0.25 (+1.58%) 900 773,280 0.1 (%)
13:59:22 16.05 +0.25 (+1.58%) 10 772,380 0.0 (%)
13:59:18 16.05 +0.25 (+1.58%) 200 772,370 0.02 (%)
13:59:10 16.05 +0.25 (+1.58%) 50 772,170 0.01 (%)
13:59:08 16.05 +0.25 (+1.58%) 100 772,120 0.01 (%)
13:58:48 16.05 +0.25 (+1.58%) 400 772,020 0.04 (%)
13:58:44 16.05 +0.25 (+1.58%) 10 771,620 0.0 (%)
13:58:43 16.05 +0.25 (+1.58%) 200 771,610 0.02 (%)
13:58:37 16.05 +0.25 (+1.58%) 100 771,410 0.01 (%)
13:58:00 16.05 +0.25 (+1.58%) 50 771,310 0.01 (%)
13:57:59 16.05 +0.25 (+1.58%) 40 771,260 0.0 (%)
13:57:54 16.05 +0.25 (+1.58%) 10 771,220 0.0 (%)
13:57:52 16.05 +0.25 (+1.58%) 100 771,210 0.01 (%)
13:57:50 16.05 +0.25 (+1.58%) 10 771,110 0.0 (%)
13:57:45 16.05 +0.25 (+1.58%) 30 771,100 0.0 (%)
13:57:38 16.05 +0.25 (+1.58%) 50 771,070 0.01 (%)
13:57:32 16.05 +0.25 (+1.58%) 1,360 771,020 0.15 (%)
13:57:31 16.05 +0.25 (+1.58%) 20 769,660 0.0 (%)
13:57:28 16.05 +0.25 (+1.58%) 60 769,640 0.01 (%)
13:57:27 16.05 +0.25 (+1.58%) 10 769,580 0.0 (%)
13:57:26 16.05 +0.25 (+1.58%) 40 769,570 0.0 (%)
13:57:24 16.10 +0.30 (+1.90%) 100 769,530 0.01 (%)
13:57:19 16.05 +0.25 (+1.58%) 250 769,430 0.03 (%)
13:57:13 16.05 +0.25 (+1.58%) 50 769,180 0.01 (%)
13:57:06 16.05 +0.25 (+1.58%) 60 769,130 0.01 (%)
13:57:01 16.10 +0.30 (+1.90%) 120 769,070 0.01 (%)
13:56:59 16.05 +0.25 (+1.58%) 4,470 768,950 0.48 (%)
13:56:54 16.05 +0.25 (+1.58%) 100 764,480 0.01 (%)
13:56:52 16.05 +0.25 (+1.58%) 10 764,380 0.0 (%)
13:56:49 16.05 +0.25 (+1.58%) 30 764,370 0.0 (%)
13:56:48 16.05 +0.25 (+1.58%) 2,100 764,340 0.23 (%)
13:56:46 16.00 +0.20 (+1.27%) 1,000 762,240 0.11 (%)
13:56:37 16.05 +0.25 (+1.58%) 40 761,240 0.0 (%)
13:56:33 16.05 +0.25 (+1.58%) 100 761,200 0.01 (%)
13:56:31 16.00 +0.20 (+1.27%) 900 761,100 0.1 (%)
13:56:13 16.00 +0.20 (+1.27%) 10 760,200 0.0 (%)
13:56:12 16.00 +0.20 (+1.27%) 250 760,190 0.03 (%)
13:56:00 16.05 +0.25 (+1.58%) 400 759,940 0.04 (%)
13:55:59 16.00 +0.20 (+1.27%) 10 759,540 0.0 (%)
13:55:58 16.00 +0.20 (+1.27%) 2,660 759,530 0.29 (%)
13:55:56 15.95 +0.15 (+0.95%) 500 756,870 0.05 (%)
13:55:43 16.00 +0.20 (+1.27%) 500 756,370 0.05 (%)
13:55:37 16.00 +0.20 (+1.27%) 10 755,870 0.0 (%)
13:55:24 15.90 +0.10 (+0.63%) 520 755,860 0.06 (%)
13:55:19 16.00 +0.20 (+1.27%) 80 755,340 0.01 (%)
13:55:17 16.00 +0.20 (+1.27%) 580 755,260 0.06 (%)
13:55:14 16.00 +0.20 (+1.27%) 8,740 754,680 0.95 (%)
13:55:13 16.00 +0.20 (+1.27%) 10,280 745,940 1.11 (%)
13:55:11 15.90 +0.10 (+0.63%) 1,000 735,660 0.11 (%)
13:55:00 15.95 +0.15 (+0.95%) 500 734,660 0.05 (%)
13:54:56 15.95 +0.15 (+0.95%) 300 734,160 0.03 (%)
13:54:52 15.95 +0.15 (+0.95%) 600 733,860 0.06 (%)
13:54:34 15.95 +0.15 (+0.95%) 120 733,260 0.01 (%)
13:54:31 15.90 +0.10 (+0.63%) 1,500 733,140 0.16 (%)
13:54:18 15.90 +0.10 (+0.63%) 1,000 731,640 0.11 (%)
13:54:15 15.90 +0.10 (+0.63%) 300 730,640 0.03 (%)
13:54:14 15.90 +0.10 (+0.63%) 700 730,340 0.08 (%)
13:54:10 15.90 +0.10 (+0.63%) 1,220 729,640 0.13 (%)
13:54:02 15.90 +0.10 (+0.63%) 10 728,420 0.0 (%)
13:53:28 15.85 +0.05 (+0.32%) 430 728,410 0.05 (%)
13:53:21 15.85 +0.05 (+0.32%) 1,000 727,980 0.11 (%)
13:53:10 15.80 0.00 (0.00%) 80 726,980 0.01 (%)
13:53:08 15.75 -0.05 (-0.32%) 120 726,900 0.01 (%)
13:53:03 15.80 0.00 (0.00%) 100 726,780 0.01 (%)
13:52:59 15.75 -0.05 (-0.32%) 430 726,680 0.05 (%)
13:52:57 15.80 0.00 (0.00%) 200 726,250 0.02 (%)
13:52:56 15.75 -0.05 (-0.32%) 900 726,050 0.1 (%)
13:52:52 15.80 0.00 (0.00%) 1,360 725,150 0.15 (%)
13:52:30 15.65 -0.15 (-0.95%) 3,350 723,790 0.36 (%)
13:52:28 15.70 -0.10 (-0.63%) 90 720,440 0.01 (%)
13:52:15 15.70 -0.10 (-0.63%) 100 720,350 0.01 (%)
13:52:11 15.70 -0.10 (-0.63%) 180 720,250 0.02 (%)
13:52:06 15.70 -0.10 (-0.63%) 700 720,070 0.08 (%)
13:52:04 15.70 -0.10 (-0.63%) 2,300 719,370 0.25 (%)
13:51:56 15.70 -0.10 (-0.63%) 5,020 717,070 0.54 (%)
13:51:53 15.75 -0.05 (-0.32%) 480 712,050 0.05 (%)
13:51:48 15.75 -0.05 (-0.32%) 3,000 711,570 0.32 (%)
13:51:46 15.75 -0.05 (-0.32%) 10 708,570 0.0 (%)
13:51:38 15.75 -0.05 (-0.32%) 20 708,560 0.0 (%)
13:51:35 15.70 -0.10 (-0.63%) 110 708,540 0.01 (%)
13:51:27 15.70 -0.10 (-0.63%) 100 708,430 0.01 (%)
13:51:25 15.75 -0.05 (-0.32%) 340 708,330 0.04 (%)
13:51:18 15.75 -0.05 (-0.32%) 1,000 707,990 0.11 (%)
13:51:04 15.75 -0.05 (-0.32%) 2,030 706,990 0.22 (%)
13:50:56 15.75 -0.05 (-0.32%) 140 704,960 0.02 (%)
13:50:48 15.75 -0.05 (-0.32%) 460 704,820 0.05 (%)
13:50:46 15.75 -0.05 (-0.32%) 40 704,360 0.0 (%)
13:50:40 15.75 -0.05 (-0.32%) 170 704,320 0.02 (%)
13:50:37 15.75 -0.05 (-0.32%) 250 704,150 0.03 (%)
13:50:36 15.75 -0.05 (-0.32%) 100 703,900 0.01 (%)
13:50:33 15.75 -0.05 (-0.32%) 700 703,800 0.08 (%)
13:50:32 15.75 -0.05 (-0.32%) 500 703,100 0.05 (%)
13:50:25 15.75 -0.05 (-0.32%) 200 702,600 0.02 (%)
13:50:13 15.75 -0.05 (-0.32%) 200 702,400 0.02 (%)
13:50:05 15.75 -0.05 (-0.32%) 20 702,200 0.0 (%)
13:49:44 15.75 -0.05 (-0.32%) 700 702,180 0.08 (%)
13:49:37 15.75 -0.05 (-0.32%) 20 701,480 0.0 (%)
13:49:36 15.75 -0.05 (-0.32%) 300 701,460 0.03 (%)
13:49:32 15.75 -0.05 (-0.32%) 310 701,160 0.03 (%)
13:49:29 15.75 -0.05 (-0.32%) 30 700,850 0.0 (%)
13:49:25 15.75 -0.05 (-0.32%) 100 700,820 0.01 (%)
13:49:00 15.75 -0.05 (-0.32%) 550 700,720 0.06 (%)
13:48:59 15.75 -0.05 (-0.32%) 950 700,170 0.1 (%)
13:48:50 15.80 0.00 (0.00%) 240 699,220 0.03 (%)
13:48:39 15.80 0.00 (0.00%) 30 698,980 0.0 (%)
13:48:38 15.80 0.00 (0.00%) 150 698,950 0.02 (%)
13:48:37 15.80 0.00 (0.00%) 1,190 698,800 0.13 (%)
13:48:31 15.80 0.00 (0.00%) 100 697,610 0.01 (%)
13:48:26 15.80 0.00 (0.00%) 50 697,510 0.01 (%)
13:48:23 15.80 0.00 (0.00%) 450 697,460 0.05 (%)
13:48:21 15.80 0.00 (0.00%) 50 697,010 0.01 (%)
13:48:19 15.80 0.00 (0.00%) 30 696,960 0.0 (%)
13:48:18 15.80 0.00 (0.00%) 200 696,930 0.02 (%)
13:48:17 15.80 0.00 (0.00%) 10 696,730 0.0 (%)
13:48:11 15.80 0.00 (0.00%) 600 696,720 0.06 (%)
13:48:10 15.80 0.00 (0.00%) 30 696,120 0.0 (%)
13:48:05 15.80 0.00 (0.00%) 90 696,090 0.01 (%)
13:48:00 15.80 0.00 (0.00%) 1,020 696,000 0.11 (%)
13:47:48 15.80 0.00 (0.00%) 10 694,980 0.0 (%)
13:47:47 15.80 0.00 (0.00%) 1,150 694,970 0.12 (%)
13:47:44 15.80 0.00 (0.00%) 350 693,820 0.04 (%)
13:47:43 15.80 0.00 (0.00%) 320 693,470 0.03 (%)
13:47:39 15.80 0.00 (0.00%) 40 693,150 0.0 (%)
13:47:37 15.80 0.00 (0.00%) 510 693,110 0.06 (%)
13:47:35 15.80 0.00 (0.00%) 1,300 692,600 0.14 (%)
13:47:28 15.80 0.00 (0.00%) 650 691,300 0.07 (%)
13:47:27 15.80 0.00 (0.00%) 200 690,650 0.02 (%)
13:47:22 15.80 0.00 (0.00%) 500 690,450 0.05 (%)
13:47:17 15.80 0.00 (0.00%) 260 689,950 0.03 (%)
13:47:15 15.80 0.00 (0.00%) 300 689,690 0.03 (%)
13:47:08 15.80 0.00 (0.00%) 600 689,390 0.06 (%)
13:47:02 15.80 0.00 (0.00%) 890 688,790 0.1 (%)
13:47:01 15.80 0.00 (0.00%) 110 687,900 0.01 (%)
13:46:53 15.80 0.00 (0.00%) 3,000 687,790 0.32 (%)
13:46:51 15.80 0.00 (0.00%) 200 684,790 0.02 (%)
13:46:48 15.85 +0.05 (+0.32%) 6,150 684,590 0.67 (%)
13:46:43 15.80 0.00 (0.00%) 200 678,440 0.02 (%)
13:46:42 15.85 +0.05 (+0.32%) 750 678,240 0.08 (%)
13:46:41 15.80 0.00 (0.00%) 1,500 677,490 0.16 (%)
13:46:36 15.80 0.00 (0.00%) 100 675,990 0.01 (%)
13:46:34 15.80 0.00 (0.00%) 870 675,890 0.09 (%)
13:46:23 15.80 0.00 (0.00%) 6,480 675,020 0.7 (%)
13:46:22 15.80 0.00 (0.00%) 520 668,540 0.06 (%)
13:46:20 15.85 +0.05 (+0.32%) 200 668,020 0.02 (%)
13:46:17 15.85 +0.05 (+0.32%) 120 667,820 0.01 (%)
13:46:12 15.85 +0.05 (+0.32%) 200 667,700 0.02 (%)
13:46:08 15.85 +0.05 (+0.32%) 100 667,500 0.01 (%)
13:46:01 15.85 +0.05 (+0.32%) 120 667,400 0.01 (%)
13:46:00 15.85 +0.05 (+0.32%) 180 667,280 0.02 (%)
13:45:56 15.85 +0.05 (+0.32%) 260 667,100 0.03 (%)
13:45:54 15.85 +0.05 (+0.32%) 1,000 666,840 0.11 (%)
13:45:43 15.90 +0.10 (+0.63%) 50 665,840 0.01 (%)
13:45:42 15.85 +0.05 (+0.32%) 410 665,790 0.04 (%)
13:45:39 15.85 +0.05 (+0.32%) 2,000 665,380 0.22 (%)
13:45:32 15.85 +0.05 (+0.32%) 50 663,380 0.01 (%)
13:45:17 15.85 +0.05 (+0.32%) 700 663,330 0.08 (%)
13:45:12 15.85 +0.05 (+0.32%) 120 662,630 0.01 (%)
13:45:11 15.90 +0.10 (+0.63%) 100 662,510 0.01 (%)
13:44:54 15.85 +0.05 (+0.32%) 900 662,410 0.1 (%)
13:44:52 15.85 +0.05 (+0.32%) 30 661,510 0.0 (%)
13:44:50 15.85 +0.05 (+0.32%) 1,300 661,480 0.14 (%)
13:44:49 15.85 +0.05 (+0.32%) 500 660,180 0.05 (%)
13:44:44 15.85 +0.05 (+0.32%) 1,800 659,680 0.19 (%)
13:44:39 15.85 +0.05 (+0.32%) 150 657,880 0.02 (%)
13:44:30 15.85 +0.05 (+0.32%) 10 657,730 0.0 (%)
13:44:29 15.90 +0.10 (+0.63%) 300 657,720 0.03 (%)
13:44:23 15.85 +0.05 (+0.32%) 20 657,420 0.0 (%)
13:44:21 15.85 +0.05 (+0.32%) 600 657,400 0.06 (%)
13:44:15 15.90 +0.10 (+0.63%) 30 656,800 0.0 (%)
13:44:06 15.85 +0.05 (+0.32%) 100 656,770 0.01 (%)
13:44:05 15.90 +0.10 (+0.63%) 1,500 656,670 0.16 (%)
13:43:58 15.85 +0.05 (+0.32%) 200 655,170 0.02 (%)
13:43:49 15.90 +0.10 (+0.63%) 80 654,970 0.01 (%)
13:43:35 15.85 +0.05 (+0.32%) 200 654,890 0.02 (%)
13:43:18 15.90 +0.10 (+0.63%) 200 654,690 0.02 (%)
13:43:07 15.90 +0.10 (+0.63%) 300 654,490 0.03 (%)
13:42:56 15.85 +0.05 (+0.32%) 220 654,190 0.02 (%)
13:42:39 15.85 +0.05 (+0.32%) 150 653,970 0.02 (%)
13:42:37 15.90 +0.10 (+0.63%) 1,120 653,820 0.12 (%)
13:42:15 15.85 +0.05 (+0.32%) 100 652,700 0.01 (%)
13:42:12 15.90 +0.10 (+0.63%) 30 652,600 0.0 (%)
13:41:53 15.85 +0.05 (+0.32%) 100 652,570 0.01 (%)
13:41:50 15.85 +0.05 (+0.32%) 50 652,470 0.01 (%)
13:41:31 15.85 +0.05 (+0.32%) 1,500 652,420 0.16 (%)
13:41:17 15.90 +0.10 (+0.63%) 1,000 650,920 0.11 (%)
13:40:57 15.85 +0.05 (+0.32%) 10 649,920 0.0 (%)
13:40:54 15.85 +0.05 (+0.32%) 50 649,910 0.01 (%)
13:40:41 15.85 +0.05 (+0.32%) 120 649,860 0.01 (%)
13:40:28 15.85 +0.05 (+0.32%) 20 649,740 0.0 (%)
13:40:26 15.90 +0.10 (+0.63%) 130 649,720 0.01 (%)
13:40:23 15.90 +0.10 (+0.63%) 200 649,590 0.02 (%)
13:40:14 15.90 +0.10 (+0.63%) 100 649,390 0.01 (%)
13:40:00 15.90 +0.10 (+0.63%) 130 649,290 0.01 (%)
13:39:54 15.85 +0.05 (+0.32%) 400 649,160 0.04 (%)
13:39:50 15.90 +0.10 (+0.63%) 100 648,760 0.01 (%)
13:39:31 15.90 +0.10 (+0.63%) 560 648,660 0.06 (%)
13:39:22 15.90 +0.10 (+0.63%) 90 648,100 0.01 (%)
13:39:18 15.90 +0.10 (+0.63%) 200 648,010 0.02 (%)
13:39:14 15.90 +0.10 (+0.63%) 20 647,810 0.0 (%)
13:39:13 15.90 +0.10 (+0.63%) 100 647,790 0.01 (%)
13:39:08 15.90 +0.10 (+0.63%) 1,000 647,690 0.11 (%)
13:39:03 15.90 +0.10 (+0.63%) 20 646,690 0.0 (%)
13:39:01 15.90 +0.10 (+0.63%) 1,030 646,670 0.11 (%)
13:38:59 15.90 +0.10 (+0.63%) 60 645,640 0.01 (%)
13:38:56 15.90 +0.10 (+0.63%) 100 645,580 0.01 (%)
13:38:52 15.90 +0.10 (+0.63%) 200 645,480 0.02 (%)
13:38:37 15.90 +0.10 (+0.63%) 1,700 645,280 0.18 (%)
13:38:33 15.90 +0.10 (+0.63%) 200 643,580 0.02 (%)
13:38:32 15.90 +0.10 (+0.63%) 200 643,380 0.02 (%)
13:38:21 15.90 +0.10 (+0.63%) 400 643,180 0.04 (%)
13:38:04 15.90 +0.10 (+0.63%) 160 642,780 0.02 (%)
13:37:55 15.95 +0.15 (+0.95%) 960 642,620 0.1 (%)
13:37:48 15.95 +0.15 (+0.95%) 50 641,660 0.01 (%)
13:37:46 15.95 +0.15 (+0.95%) 100 641,610 0.01 (%)
13:37:36 15.95 +0.15 (+0.95%) 500 641,510 0.05 (%)
13:37:24 15.95 +0.15 (+0.95%) 300 641,010 0.03 (%)
13:36:56 15.95 +0.15 (+0.95%) 1,000 640,710 0.11 (%)
13:36:53 15.95 +0.15 (+0.95%) 1,230 639,710 0.13 (%)
13:36:51 15.95 +0.15 (+0.95%) 800 638,480 0.09 (%)
13:36:28 15.95 +0.15 (+0.95%) 100 637,680 0.01 (%)
13:36:27 15.95 +0.15 (+0.95%) 30 637,580 0.0 (%)
13:36:17 15.95 +0.15 (+0.95%) 10 637,550 0.0 (%)
13:35:54 15.95 +0.15 (+0.95%) 500 637,540 0.05 (%)
13:35:45 15.95 +0.15 (+0.95%) 500 637,040 0.05 (%)
13:35:35 15.90 +0.10 (+0.63%) 200 636,540 0.02 (%)
13:35:30 15.95 +0.15 (+0.95%) 250 636,340 0.03 (%)
13:35:12 15.95 +0.15 (+0.95%) 10 636,090 0.0 (%)
13:35:01 15.95 +0.15 (+0.95%) 1,500 636,080 0.16 (%)
13:35:00 15.90 +0.10 (+0.63%) 10 634,580 0.0 (%)
13:34:43 15.90 +0.10 (+0.63%) 400 634,570 0.04 (%)
13:34:38 15.90 +0.10 (+0.63%) 1,000 634,170 0.11 (%)
13:34:18 15.90 +0.10 (+0.63%) 10 633,170 0.0 (%)
13:34:08 15.90 +0.10 (+0.63%) 170 633,160 0.02 (%)
13:33:57 15.90 +0.10 (+0.63%) 190 632,990 0.02 (%)
13:33:51 15.90 +0.10 (+0.63%) 700 632,800 0.08 (%)
13:33:26 15.90 +0.10 (+0.63%) 300 632,100 0.03 (%)
13:33:23 15.90 +0.10 (+0.63%) 30 631,800 0.0 (%)
13:33:14 15.90 +0.10 (+0.63%) 470 631,770 0.05 (%)
13:33:08 15.90 +0.10 (+0.63%) 110 631,300 0.01 (%)
13:33:01 15.95 +0.15 (+0.95%) 10 631,190 0.0 (%)
13:32:56 15.90 +0.10 (+0.63%) 300 631,180 0.03 (%)
13:32:45 15.90 +0.10 (+0.63%) 50 630,880 0.01 (%)
13:32:32 15.90 +0.10 (+0.63%) 10 630,830 0.0 (%)
13:32:20 15.90 +0.10 (+0.63%) 50 630,820 0.01 (%)
13:32:00 15.90 +0.10 (+0.63%) 30 630,770 0.0 (%)
13:31:58 15.95 +0.15 (+0.95%) 100 630,740 0.01 (%)
13:31:40 15.95 +0.15 (+0.95%) 500 630,640 0.05 (%)
13:31:13 15.95 +0.15 (+0.95%) 20 630,140 0.0 (%)
13:30:54 15.95 +0.15 (+0.95%) 10 630,120 0.0 (%)
13:30:52 15.90 +0.10 (+0.63%) 70 630,110 0.01 (%)
13:30:50 15.95 +0.15 (+0.95%) 2,550 630,040 0.28 (%)
13:30:44 15.95 +0.15 (+0.95%) 150 627,490 0.02 (%)
13:30:43 15.95 +0.15 (+0.95%) 100 627,340 0.01 (%)
13:30:41 16.00 +0.20 (+1.27%) 50 627,240 0.01 (%)
13:30:36 15.95 +0.15 (+0.95%) 1,000 627,190 0.11 (%)
13:30:29 15.95 +0.15 (+0.95%) 20 626,190 0.0 (%)
13:30:24 15.95 +0.15 (+0.95%) 90 626,170 0.01 (%)
13:30:21 15.95 +0.15 (+0.95%) 500 626,080 0.05 (%)
13:30:13 15.95 +0.15 (+0.95%) 200 625,580 0.02 (%)
13:30:12 15.95 +0.15 (+0.95%) 300 625,380 0.03 (%)
13:30:04 15.95 +0.15 (+0.95%) 30 625,080 0.0 (%)
13:29:56 15.95 +0.15 (+0.95%) 500 625,050 0.05 (%)
13:29:25 15.95 +0.15 (+0.95%) 10 624,550 0.0 (%)
13:29:20 15.95 +0.15 (+0.95%) 70 624,540 0.01 (%)
13:29:19 15.95 +0.15 (+0.95%) 10 624,470 0.0 (%)
13:28:56 15.95 +0.15 (+0.95%) 100 624,460 0.01 (%)
13:28:48 16.00 +0.20 (+1.27%) 30 624,360 0.0 (%)
13:28:46 15.95 +0.15 (+0.95%) 60 624,330 0.01 (%)
13:28:39 16.00 +0.20 (+1.27%) 50 624,270 0.01 (%)
13:28:14 15.95 +0.15 (+0.95%) 10 624,220 0.0 (%)
13:28:05 15.95 +0.15 (+0.95%) 1,500 624,210 0.16 (%)
13:28:00 16.00 +0.20 (+1.27%) 10 622,710 0.0 (%)
13:27:42 16.00 +0.20 (+1.27%) 1,050 622,700 0.11 (%)
13:27:18 16.00 +0.20 (+1.27%) 60 621,650 0.01 (%)
13:26:13 16.00 +0.20 (+1.27%) 130 621,590 0.01 (%)
13:26:11 16.00 +0.20 (+1.27%) 800 621,460 0.09 (%)
13:26:07 16.05 +0.25 (+1.58%) 10 620,660 0.0 (%)
13:25:49 16.00 +0.20 (+1.27%) 1,000 620,650 0.11 (%)
13:25:18 16.05 +0.25 (+1.58%) 10 619,650 0.0 (%)
13:25:04 16.00 +0.20 (+1.27%) 200 619,640 0.02 (%)
13:25:03 16.00 +0.20 (+1.27%) 960 619,440 0.1 (%)
13:25:00 16.00 +0.20 (+1.27%) 80 618,480 0.01 (%)
13:24:58 16.00 +0.20 (+1.27%) 60 618,400 0.01 (%)
13:24:55 16.00 +0.20 (+1.27%) 90 618,340 0.01 (%)
13:24:53 16.05 +0.25 (+1.58%) 100 618,250 0.01 (%)
13:24:46 16.00 +0.20 (+1.27%) 990 618,150 0.11 (%)
13:24:32 16.00 +0.20 (+1.27%) 10,000 617,160 1.08 (%)
13:24:03 15.95 +0.15 (+0.95%) 100 607,160 0.01 (%)
13:23:57 15.95 +0.15 (+0.95%) 150 607,060 0.02 (%)
13:23:37 15.95 +0.15 (+0.95%) 3,350 606,910 0.36 (%)
13:23:16 15.90 +0.10 (+0.63%) 910 603,560 0.1 (%)
13:23:13 15.90 +0.10 (+0.63%) 10 602,650 0.0 (%)
13:23:12 15.90 +0.10 (+0.63%) 50 602,640 0.01 (%)
13:23:11 15.90 +0.10 (+0.63%) 740 602,590 0.08 (%)
13:23:05 15.85 +0.05 (+0.32%) 10 601,850 0.0 (%)
13:23:04 15.90 +0.10 (+0.63%) 750 601,840 0.08 (%)
13:23:01 15.90 +0.10 (+0.63%) 200 601,090 0.02 (%)
13:22:46 15.90 +0.10 (+0.63%) 1,000 600,890 0.11 (%)
13:22:26 15.90 +0.10 (+0.63%) 200 599,890 0.02 (%)
13:21:59 15.85 +0.05 (+0.32%) 210 599,690 0.02 (%)
13:21:47 15.90 +0.10 (+0.63%) 10 599,480 0.0 (%)
13:21:40 15.90 +0.10 (+0.63%) 70 599,470 0.01 (%)
13:21:37 15.90 +0.10 (+0.63%) 820 599,400 0.09 (%)
13:21:32 15.85 +0.05 (+0.32%) 1,000 598,580 0.11 (%)
13:21:31 15.90 +0.10 (+0.63%) 10 597,580 0.0 (%)
13:21:27 15.85 +0.05 (+0.32%) 70 597,570 0.01 (%)
13:21:21 15.85 +0.05 (+0.32%) 300 597,500 0.03 (%)
13:21:12 15.90 +0.10 (+0.63%) 10 597,200 0.0 (%)
13:21:04 15.90 +0.10 (+0.63%) 290 597,190 0.03 (%)
13:21:02 15.90 +0.10 (+0.63%) 20 596,900 0.0 (%)
13:20:56 15.90 +0.10 (+0.63%) 50 596,880 0.01 (%)
13:20:45 15.90 +0.10 (+0.63%) 130 596,830 0.01 (%)
13:20:37 15.90 +0.10 (+0.63%) 500 596,700 0.05 (%)
13:20:35 15.90 +0.10 (+0.63%) 10 596,200 0.0 (%)
13:20:16 15.90 +0.10 (+0.63%) 200 596,190 0.02 (%)
13:20:08 15.90 +0.10 (+0.63%) 100 595,990 0.01 (%)
13:19:47 15.90 +0.10 (+0.63%) 500 595,890 0.05 (%)
13:19:40 15.90 +0.10 (+0.63%) 480 595,390 0.05 (%)
13:19:36 15.90 +0.10 (+0.63%) 220 594,910 0.02 (%)
13:19:15 15.85 +0.05 (+0.32%) 900 594,690 0.1 (%)
13:19:08 15.90 +0.10 (+0.63%) 20 593,790 0.0 (%)
13:18:50 15.85 +0.05 (+0.32%) 80 593,770 0.01 (%)
13:18:42 15.90 +0.10 (+0.63%) 20 593,690 0.0 (%)
13:18:39 15.95 +0.15 (+0.95%) 10 593,670 0.0 (%)
13:18:34 15.90 +0.10 (+0.63%) 100 593,660 0.01 (%)
13:18:30 15.95 +0.15 (+0.95%) 20 593,560 0.0 (%)
13:18:27 15.90 +0.10 (+0.63%) 10 593,540 0.0 (%)
13:18:26 15.90 +0.10 (+0.63%) 1,420 593,530 0.15 (%)
13:17:18 15.90 +0.10 (+0.63%) 7,000 592,110 0.76 (%)
13:17:13 15.90 +0.10 (+0.63%) 50 585,110 0.01 (%)
13:17:02 15.95 +0.15 (+0.95%) 100 585,060 0.01 (%)
13:16:48 15.90 +0.10 (+0.63%) 3,000 584,960 0.32 (%)
13:16:45 15.95 +0.15 (+0.95%) 2,200 581,960 0.24 (%)
13:16:38 15.95 +0.15 (+0.95%) 1,000 579,760 0.11 (%)
13:16:25 16.00 +0.20 (+1.27%) 10 578,760 0.0 (%)
13:16:10 15.95 +0.15 (+0.95%) 1,500 578,750 0.16 (%)
13:15:53 15.95 +0.15 (+0.95%) 500 577,250 0.05 (%)
13:15:28 15.95 +0.15 (+0.95%) 500 576,750 0.05 (%)
13:15:09 16.00 +0.20 (+1.27%) 210 576,250 0.02 (%)
13:14:49 16.00 +0.20 (+1.27%) 10 576,040 0.0 (%)
13:13:48 16.00 +0.20 (+1.27%) 50 576,030 0.01 (%)
13:13:37 16.00 +0.20 (+1.27%) 140 575,980 0.02 (%)
13:13:36 16.00 +0.20 (+1.27%) 5,020 575,840 0.54 (%)
13:13:18 16.05 +0.25 (+1.58%) 40 570,820 0.0 (%)
13:13:02 16.05 +0.25 (+1.58%) 50 570,780 0.01 (%)
13:12:46 16.05 +0.25 (+1.58%) 1,040 570,730 0.11 (%)
13:12:17 16.05 +0.25 (+1.58%) 20 569,690 0.0 (%)
13:12:11 16.05 +0.25 (+1.58%) 30 569,670 0.0 (%)
13:12:04 16.05 +0.25 (+1.58%) 20 569,640 0.0 (%)
13:12:01 16.05 +0.25 (+1.58%) 230 569,620 0.02 (%)
13:11:40 16.05 +0.25 (+1.58%) 50 569,390 0.01 (%)
13:10:49 16.10 +0.30 (+1.90%) 830 569,340 0.09 (%)
13:10:32 16.05 +0.25 (+1.58%) 10 568,510 0.0 (%)
13:10:28 16.05 +0.25 (+1.58%) 1,130 568,500 0.12 (%)
13:10:27 16.05 +0.25 (+1.58%) 470 567,370 0.05 (%)
13:09:57 16.00 +0.20 (+1.27%) 100 566,900 0.01 (%)
13:09:39 16.05 +0.25 (+1.58%) 200 566,800 0.02 (%)
13:09:33 16.00 +0.20 (+1.27%) 240 566,600 0.03 (%)
13:09:24 16.00 +0.20 (+1.27%) 100 566,360 0.01 (%)
13:09:09 16.00 +0.20 (+1.27%) 20 566,260 0.0 (%)
13:09:00 16.00 +0.20 (+1.27%) 50 566,240 0.01 (%)
13:08:36 16.00 +0.20 (+1.27%) 500 566,190 0.05 (%)
13:08:33 16.00 +0.20 (+1.27%) 200 565,690 0.02 (%)
13:08:24 16.00 +0.20 (+1.27%) 500 565,490 0.05 (%)
13:08:18 16.00 +0.20 (+1.27%) 410 564,990 0.04 (%)
13:07:51 16.05 +0.25 (+1.58%) 540 564,580 0.06 (%)
13:07:30 16.05 +0.25 (+1.58%) 10 564,040 0.0 (%)
13:07:24 16.05 +0.25 (+1.58%) 160 564,030 0.02 (%)
13:06:30 16.05 +0.25 (+1.58%) 280 563,870 0.03 (%)
13:06:29 16.05 +0.25 (+1.58%) 220 563,590 0.02 (%)
13:06:22 16.05 +0.25 (+1.58%) 200 563,370 0.02 (%)
13:06:13 16.05 +0.25 (+1.58%) 540 563,170 0.06 (%)
13:05:45 16.05 +0.25 (+1.58%) 90 562,630 0.01 (%)
13:05:39 16.05 +0.25 (+1.58%) 10 562,540 0.0 (%)
13:05:18 16.05 +0.25 (+1.58%) 40 562,530 0.0 (%)
13:05:07 16.00 +0.20 (+1.27%) 1,260 562,490 0.14 (%)
13:05:00 16.05 +0.25 (+1.58%) 500 561,230 0.05 (%)
13:04:48 16.00 +0.20 (+1.27%) 400 560,730 0.04 (%)
13:04:25 16.00 +0.20 (+1.27%) 100 560,330 0.01 (%)
13:03:30 16.00 +0.20 (+1.27%) 300 560,230 0.03 (%)
13:02:32 16.00 +0.20 (+1.27%) 50 559,930 0.01 (%)
13:02:10 16.00 +0.20 (+1.27%) 200 559,880 0.02 (%)
13:01:59 16.00 +0.20 (+1.27%) 500 559,680 0.05 (%)
13:01:38 16.00 +0.20 (+1.27%) 10 559,180 0.0 (%)
13:01:07 16.05 +0.25 (+1.58%) 750 559,170 0.08 (%)
13:01:06 16.10 +0.30 (+1.90%) 10 558,420 0.0 (%)
13:01:04 16.10 +0.30 (+1.90%) 70 558,410 0.01 (%)
13:01:03 16.10 +0.30 (+1.90%) 40 558,340 0.0 (%)
13:00:56 16.10 +0.30 (+1.90%) 20 558,300 0.0 (%)
13:00:51 16.05 +0.25 (+1.58%) 150 558,280 0.02 (%)
13:00:48 16.05 +0.25 (+1.58%) 60 558,130 0.01 (%)
13:00:47 16.10 +0.30 (+1.90%) 100 558,070 0.01 (%)
13:00:45 16.05 +0.25 (+1.58%) 30 557,970 0.0 (%)
13:00:44 16.10 +0.30 (+1.90%) 1,500 557,940 0.16 (%)
13:00:37 16.00 +0.20 (+1.27%) 800 556,440 0.09 (%)
13:00:30 16.05 +0.25 (+1.58%) 10 555,640 0.0 (%)
13:00:28 16.10 +0.30 (+1.90%) 200 555,630 0.02 (%)
11:29:48 16.10 +0.30 (+1.90%) 10 555,430 0.0 (%)
11:29:35 16.05 +0.25 (+1.58%) 700 555,420 0.08 (%)
11:29:08 16.05 +0.25 (+1.58%) 110 554,720 0.01 (%)
11:28:45 16.10 +0.30 (+1.90%) 60 554,610 0.01 (%)
11:28:40 16.05 +0.25 (+1.58%) 210 554,550 0.02 (%)
11:28:20 16.10 +0.30 (+1.90%) 40 554,340 0.0 (%)
11:28:05 16.10 +0.30 (+1.90%) 10 554,300 0.0 (%)
11:27:53 16.10 +0.30 (+1.90%) 100 554,290 0.01 (%)
11:27:15 16.10 +0.30 (+1.90%) 50 554,190 0.01 (%)
11:26:54 16.10 +0.30 (+1.90%) 350 554,140 0.04 (%)
11:26:49 16.10 +0.30 (+1.90%) 660 553,790 0.07 (%)
11:26:43 16.10 +0.30 (+1.90%) 500 553,130 0.05 (%)
11:26:39 16.10 +0.30 (+1.90%) 200 552,630 0.02 (%)
11:26:31 16.10 +0.30 (+1.90%) 10 552,430 0.0 (%)
11:25:46 16.10 +0.30 (+1.90%) 5,000 552,420 0.54 (%)
11:25:38 16.05 +0.25 (+1.58%) 360 547,420 0.04 (%)
11:25:36 16.05 +0.25 (+1.58%) 90 547,060 0.01 (%)
11:25:35 16.05 +0.25 (+1.58%) 100 546,970 0.01 (%)
11:25:32 16.05 +0.25 (+1.58%) 310 546,870 0.03 (%)
11:25:31 16.05 +0.25 (+1.58%) 10 546,560 0.0 (%)
11:25:10 16.05 +0.25 (+1.58%) 1,230 546,550 0.13 (%)
11:25:01 16.05 +0.25 (+1.58%) 100 545,320 0.01 (%)
11:24:53 16.05 +0.25 (+1.58%) 200 545,220 0.02 (%)
11:24:52 16.05 +0.25 (+1.58%) 180 545,020 0.02 (%)
11:24:49 16.05 +0.25 (+1.58%) 50 544,840 0.01 (%)
11:24:45 16.05 +0.25 (+1.58%) 150 544,790 0.02 (%)
11:24:41 16.05 +0.25 (+1.58%) 40 544,640 0.0 (%)
11:24:31 16.05 +0.25 (+1.58%) 100 544,600 0.01 (%)
11:24:20 16.05 +0.25 (+1.58%) 900 544,500 0.1 (%)
11:23:35 16.05 +0.25 (+1.58%) 120 543,600 0.01 (%)
11:22:54 16.10 +0.30 (+1.90%) 50 543,480 0.01 (%)
11:22:35 16.10 +0.30 (+1.90%) 50 543,430 0.01 (%)
11:22:23 16.05 +0.25 (+1.58%) 20 543,380 0.0 (%)
11:21:55 16.10 +0.30 (+1.90%) 40 543,360 0.0 (%)
11:21:39 16.05 +0.25 (+1.58%) 810 543,320 0.09 (%)
11:21:27 16.05 +0.25 (+1.58%) 10 542,510 0.0 (%)
11:20:53 16.05 +0.25 (+1.58%) 110 542,500 0.01 (%)
11:20:45 16.05 +0.25 (+1.58%) 50 542,390 0.01 (%)
11:20:14 16.05 +0.25 (+1.58%) 10 542,340 0.0 (%)
11:19:49 16.10 +0.30 (+1.90%) 410 542,330 0.04 (%)
11:19:34 16.05 +0.25 (+1.58%) 10 541,920 0.0 (%)
11:19:15 16.05 +0.25 (+1.58%) 80 541,910 0.01 (%)
11:19:12 16.05 +0.25 (+1.58%) 110 541,830 0.01 (%)
11:18:44 16.10 +0.30 (+1.90%) 100 541,720 0.01 (%)
11:18:38 16.10 +0.30 (+1.90%) 1,020 541,620 0.11 (%)
11:18:18 16.10 +0.30 (+1.90%) 2,000 540,600 0.22 (%)
11:17:40 16.10 +0.30 (+1.90%) 310 538,600 0.03 (%)
11:17:24 16.05 +0.25 (+1.58%) 10 538,290 0.0 (%)
11:17:18 16.05 +0.25 (+1.58%) 110 538,280 0.01 (%)
11:17:12 16.05 +0.25 (+1.58%) 440 538,170 0.05 (%)
11:16:58 16.05 +0.25 (+1.58%) 50 537,730 0.01 (%)
11:16:57 16.05 +0.25 (+1.58%) 10 537,680 0.0 (%)
11:16:41 16.05 +0.25 (+1.58%) 1,180 537,670 0.13 (%)
11:16:34 16.05 +0.25 (+1.58%) 1,130 536,490 0.12 (%)
11:15:53 16.05 +0.25 (+1.58%) 200 535,360 0.02 (%)
11:15:42 16.05 +0.25 (+1.58%) 500 535,160 0.05 (%)
11:15:40 15.95 +0.15 (+0.95%) 2,970 534,660 0.32 (%)
11:15:33 16.00 +0.20 (+1.27%) 70 531,690 0.01 (%)
11:15:29 16.05 +0.25 (+1.58%) 350 531,620 0.04 (%)
11:15:25 16.00 +0.20 (+1.27%) 340 531,270 0.04 (%)
11:15:20 16.00 +0.20 (+1.27%) 10 530,930 0.0 (%)
11:15:18 16.00 +0.20 (+1.27%) 100 530,920 0.01 (%)
11:15:15 16.00 +0.20 (+1.27%) 600 530,820 0.06 (%)
11:15:09 16.00 +0.20 (+1.27%) 20 530,220 0.0 (%)
11:15:03 16.00 +0.20 (+1.27%) 100 530,200 0.01 (%)
11:14:56 16.00 +0.20 (+1.27%) 4,070 530,100 0.44 (%)
11:14:55 15.95 +0.15 (+0.95%) 10 526,030 0.0 (%)
11:14:53 16.00 +0.20 (+1.27%) 5,000 526,020 0.54 (%)
11:14:40 15.95 +0.15 (+0.95%) 240 521,020 0.03 (%)
11:14:21 15.95 +0.15 (+0.95%) 5,000 520,780 0.54 (%)
11:14:17 15.90 +0.10 (+0.63%) 20 515,780 0.0 (%)
11:14:14 15.90 +0.10 (+0.63%) 50 515,760 0.01 (%)
11:14:08 15.90 +0.10 (+0.63%) 160 515,710 0.02 (%)
11:14:04 15.90 +0.10 (+0.63%) 1,800 515,550 0.19 (%)
11:13:57 15.90 +0.10 (+0.63%) 320 513,750 0.03 (%)
11:13:51 15.90 +0.10 (+0.63%) 700 513,430 0.08 (%)
11:13:46 15.90 +0.10 (+0.63%) 200 512,730 0.02 (%)
11:13:45 15.95 +0.15 (+0.95%) 10 512,530 0.0 (%)
11:13:40 15.90 +0.10 (+0.63%) 100 512,520 0.01 (%)
11:13:33 15.90 +0.10 (+0.63%) 30 512,420 0.0 (%)
11:13:24 15.90 +0.10 (+0.63%) 690 512,390 0.07 (%)
11:13:22 15.90 +0.10 (+0.63%) 500 511,700 0.05 (%)
11:13:19 15.90 +0.10 (+0.63%) 50 511,200 0.01 (%)
11:13:18 15.90 +0.10 (+0.63%) 100 511,150 0.01 (%)
11:13:16 15.85 +0.05 (+0.32%) 170 511,050 0.02 (%)
11:13:07 15.85 +0.05 (+0.32%) 1,000 510,880 0.11 (%)
11:12:53 15.85 +0.05 (+0.32%) 50 509,880 0.01 (%)
11:12:52 15.85 +0.05 (+0.32%) 40 509,830 0.0 (%)
11:12:50 15.80 0.00 (0.00%) 3,510 509,790 0.38 (%)
11:12:47 15.85 +0.05 (+0.32%) 1,000 506,280 0.11 (%)
11:12:46 15.85 +0.05 (+0.32%) 300 505,280 0.03 (%)
11:12:45 15.80 0.00 (0.00%) 380 504,980 0.04 (%)
11:12:43 15.85 +0.05 (+0.32%) 170 504,600 0.02 (%)
11:12:28 15.85 +0.05 (+0.32%) 560 504,430 0.06 (%)
11:12:27 15.85 +0.05 (+0.32%) 30 503,870 0.0 (%)
11:12:21 15.80 0.00 (0.00%) 20 503,840 0.0 (%)
11:12:19 15.85 +0.05 (+0.32%) 850 503,820 0.09 (%)
11:12:14 15.85 +0.05 (+0.32%) 100 502,970 0.01 (%)
11:12:12 15.80 0.00 (0.00%) 50 502,870 0.01 (%)
11:12:03 15.85 +0.05 (+0.32%) 1,500 502,820 0.16 (%)
11:11:59 15.85 +0.05 (+0.32%) 50 501,320 0.01 (%)
11:11:54 15.85 +0.05 (+0.32%) 220 501,270 0.02 (%)
11:11:48 15.85 +0.05 (+0.32%) 100 501,050 0.01 (%)
11:11:43 15.85 +0.05 (+0.32%) 4,380 500,950 0.47 (%)
11:11:40 15.90 +0.10 (+0.63%) 1,000 496,570 0.11 (%)
11:11:08 15.90 +0.10 (+0.63%) 260 495,570 0.03 (%)
11:10:57 15.90 +0.10 (+0.63%) 840 495,310 0.09 (%)
11:10:49 15.85 +0.05 (+0.32%) 10 494,470 0.0 (%)
11:10:46 15.90 +0.10 (+0.63%) 90 494,460 0.01 (%)
11:10:40 15.85 +0.05 (+0.32%) 200 494,370 0.02 (%)
11:10:25 15.85 +0.05 (+0.32%) 610 494,170 0.07 (%)
11:10:19 15.85 +0.05 (+0.32%) 370 493,560 0.04 (%)
11:10:13 15.85 +0.05 (+0.32%) 20 493,190 0.0 (%)
11:10:02 15.85 +0.05 (+0.32%) 210 493,170 0.02 (%)
11:10:00 15.85 +0.05 (+0.32%) 20 492,960 0.0 (%)
11:09:57 15.85 +0.05 (+0.32%) 10 492,940 0.0 (%)
11:09:48 15.85 +0.05 (+0.32%) 100 492,930 0.01 (%)
11:09:46 15.85 +0.05 (+0.32%) 100 492,830 0.01 (%)
11:09:44 15.85 +0.05 (+0.32%) 1,000 492,730 0.11 (%)
11:09:39 15.85 +0.05 (+0.32%) 20 491,730 0.0 (%)
11:09:32 15.85 +0.05 (+0.32%) 3,550 491,710 0.38 (%)
11:09:27 15.85 +0.05 (+0.32%) 600 488,160 0.06 (%)
11:09:24 15.85 +0.05 (+0.32%) 20 487,560 0.0 (%)
11:09:19 15.85 +0.05 (+0.32%) 400 487,540 0.04 (%)
11:09:10 15.85 +0.05 (+0.32%) 120 487,140 0.01 (%)
11:09:08 15.85 +0.05 (+0.32%) 200 487,020 0.02 (%)
11:09:07 15.85 +0.05 (+0.32%) 1,050 486,820 0.11 (%)
11:09:02 15.85 +0.05 (+0.32%) 3,760 485,770 0.41 (%)
11:08:59 15.80 0.00 (0.00%) 50 482,010 0.01 (%)
11:08:56 15.85 +0.05 (+0.32%) 20 481,960 0.0 (%)
11:08:52 15.85 +0.05 (+0.32%) 1,000 481,940 0.11 (%)
11:08:47 15.80 0.00 (0.00%) 540 480,940 0.06 (%)
11:08:22 15.85 +0.05 (+0.32%) 460 480,400 0.05 (%)
11:08:21 15.85 +0.05 (+0.32%) 2,000 479,940 0.22 (%)
11:08:14 15.85 +0.05 (+0.32%) 80 477,940 0.01 (%)
11:08:09 15.85 +0.05 (+0.32%) 200 477,860 0.02 (%)
11:07:56 15.85 +0.05 (+0.32%) 130 477,660 0.01 (%)
11:07:52 15.85 +0.05 (+0.32%) 250 477,530 0.03 (%)
11:07:32 15.85 +0.05 (+0.32%) 90 477,280 0.01 (%)
11:07:29 15.90 +0.10 (+0.63%) 100 477,190 0.01 (%)
11:07:19 15.85 +0.05 (+0.32%) 10 477,090 0.0 (%)
11:07:18 15.85 +0.05 (+0.32%) 400 477,080 0.04 (%)
11:07:15 15.85 +0.05 (+0.32%) 410 476,680 0.04 (%)
11:07:05 15.85 +0.05 (+0.32%) 10 476,270 0.0 (%)
11:07:03 15.85 +0.05 (+0.32%) 100 476,260 0.01 (%)
11:07:00 15.85 +0.05 (+0.32%) 20 476,160 0.0 (%)
11:06:58 15.85 +0.05 (+0.32%) 600 476,140 0.06 (%)
11:06:55 15.85 +0.05 (+0.32%) 210 475,540 0.02 (%)
11:06:51 15.85 +0.05 (+0.32%) 130 475,330 0.01 (%)
11:06:50 15.85 +0.05 (+0.32%) 60 475,200 0.01 (%)
11:06:48 15.85 +0.05 (+0.32%) 110 475,140 0.01 (%)
11:06:29 15.85 +0.05 (+0.32%) 50 475,030 0.01 (%)
11:06:22 15.85 +0.05 (+0.32%) 100 474,980 0.01 (%)
11:06:20 15.85 +0.05 (+0.32%) 50 474,880 0.01 (%)
11:06:16 15.85 +0.05 (+0.32%) 640 474,830 0.07 (%)
11:06:10 15.85 +0.05 (+0.32%) 300 474,190 0.03 (%)
11:06:07 15.85 +0.05 (+0.32%) 100 473,890 0.01 (%)
11:06:05 15.85 +0.05 (+0.32%) 50 473,790 0.01 (%)
11:06:02 15.90 +0.10 (+0.63%) 20 473,740 0.0 (%)
11:06:00 15.85 +0.05 (+0.32%) 30 473,720 0.0 (%)
11:05:49 15.85 +0.05 (+0.32%) 6,000 473,690 0.65 (%)
11:05:42 15.90 +0.10 (+0.63%) 10 467,690 0.0 (%)
11:05:40 15.85 +0.05 (+0.32%) 20 467,680 0.0 (%)
11:05:30 15.90 +0.10 (+0.63%) 270 467,660 0.03 (%)
11:05:27 15.90 +0.10 (+0.63%) 30 467,390 0.0 (%)
11:05:24 15.85 +0.05 (+0.32%) 380 467,360 0.04 (%)
11:05:04 15.90 +0.10 (+0.63%) 20 466,980 0.0 (%)
11:05:00 15.90 +0.10 (+0.63%) 2,000 466,960 0.22 (%)
11:04:56 15.90 +0.10 (+0.63%) 40 464,960 0.0 (%)
11:04:55 15.90 +0.10 (+0.63%) 3,960 464,920 0.43 (%)
11:04:53 15.90 +0.10 (+0.63%) 100 460,960 0.01 (%)
11:04:49 15.90 +0.10 (+0.63%) 1,030 460,860 0.11 (%)
11:04:39 15.90 +0.10 (+0.63%) 580 459,830 0.06 (%)
11:04:38 15.90 +0.10 (+0.63%) 210 459,250 0.02 (%)
11:04:29 15.90 +0.10 (+0.63%) 210 459,040 0.02 (%)
11:04:18 15.90 +0.10 (+0.63%) 100 458,830 0.01 (%)
11:04:14 15.90 +0.10 (+0.63%) 500 458,730 0.05 (%)
11:04:11 15.90 +0.10 (+0.63%) 10 458,230 0.0 (%)
11:04:08 15.90 +0.10 (+0.63%) 2,000 458,220 0.22 (%)
11:04:07 15.90 +0.10 (+0.63%) 200 456,220 0.02 (%)
11:04:05 15.90 +0.10 (+0.63%) 80 456,020 0.01 (%)
11:03:59 15.90 +0.10 (+0.63%) 2,000 455,940 0.22 (%)
11:03:53 15.90 +0.10 (+0.63%) 1,100 453,940 0.12 (%)
11:03:38 15.90 +0.10 (+0.63%) 10 452,840 0.0 (%)
11:03:19 15.90 +0.10 (+0.63%) 100 452,830 0.01 (%)
11:03:10 15.95 +0.15 (+0.95%) 50 452,730 0.01 (%)
11:03:04 15.90 +0.10 (+0.63%) 200 452,680 0.02 (%)
11:02:42 15.95 +0.15 (+0.95%) 790 452,480 0.09 (%)
11:02:41 15.95 +0.15 (+0.95%) 250 451,690 0.03 (%)
11:02:36 15.95 +0.15 (+0.95%) 200 451,440 0.02 (%)
11:02:30 15.95 +0.15 (+0.95%) 3,000 451,240 0.32 (%)
11:02:12 16.00 +0.20 (+1.27%) 50 448,240 0.01 (%)
11:01:56 16.00 +0.20 (+1.27%) 100 448,190 0.01 (%)
11:01:26 16.00 +0.20 (+1.27%) 50 448,090 0.01 (%)
11:00:58 15.95 +0.15 (+0.95%) 300 448,040 0.03 (%)
11:00:49 15.95 +0.15 (+0.95%) 50 447,740 0.01 (%)
11:00:17 16.00 +0.20 (+1.27%) 20 447,690 0.0 (%)
11:00:02 16.00 +0.20 (+1.27%) 10 447,670 0.0 (%)
11:00:00 15.95 +0.15 (+0.95%) 400 447,660 0.04 (%)
10:59:53 16.00 +0.20 (+1.27%) 10 447,260 0.0 (%)
10:59:52 15.95 +0.15 (+0.95%) 300 447,250 0.03 (%)
10:59:26 16.00 +0.20 (+1.27%) 400 446,950 0.04 (%)
10:59:15 16.00 +0.20 (+1.27%) 10 446,550 0.0 (%)
10:59:14 15.95 +0.15 (+0.95%) 700 446,540 0.08 (%)
10:59:10 15.95 +0.15 (+0.95%) 30 445,840 0.0 (%)
10:59:04 16.00 +0.20 (+1.27%) 150 445,810 0.02 (%)
10:58:44 15.95 +0.15 (+0.95%) 100 445,660 0.01 (%)
10:58:43 15.95 +0.15 (+0.95%) 400 445,560 0.04 (%)
10:58:35 16.00 +0.20 (+1.27%) 40 445,160 0.0 (%)
10:58:13 15.95 +0.15 (+0.95%) 150 445,120 0.02 (%)
10:57:47 16.00 +0.20 (+1.27%) 20 444,970 0.0 (%)
10:57:46 15.95 +0.15 (+0.95%) 320 444,950 0.03 (%)
10:57:37 15.95 +0.15 (+0.95%) 1,600 444,630 0.17 (%)
10:57:01 15.95 +0.15 (+0.95%) 30 443,030 0.0 (%)
10:56:56 15.95 +0.15 (+0.95%) 2,000 443,000 0.22 (%)
10:56:50 15.95 +0.15 (+0.95%) 240 441,000 0.03 (%)
10:56:37 15.95 +0.15 (+0.95%) 100 440,760 0.01 (%)
10:56:35 16.00 +0.20 (+1.27%) 200 440,660 0.02 (%)
10:56:21 15.95 +0.15 (+0.95%) 100 440,460 0.01 (%)
10:55:28 15.95 +0.15 (+0.95%) 20 440,360 0.0 (%)
10:54:54 15.95 +0.15 (+0.95%) 330 440,340 0.04 (%)
10:54:43 15.95 +0.15 (+0.95%) 1,700 440,010 0.18 (%)
10:54:31 15.95 +0.15 (+0.95%) 200 438,310 0.02 (%)
10:54:24 16.00 +0.20 (+1.27%) 20 438,110 0.0 (%)
10:54:20 15.95 +0.15 (+0.95%) 2,220 438,090 0.24 (%)
10:54:19 15.95 +0.15 (+0.95%) 300 435,870 0.03 (%)
10:53:55 16.00 +0.20 (+1.27%) 30 435,570 0.0 (%)
10:53:25 16.00 +0.20 (+1.27%) 1,770 435,540 0.19 (%)
10:53:24 16.00 +0.20 (+1.27%) 3,350 433,770 0.36 (%)
10:53:21 16.00 +0.20 (+1.27%) 10 430,420 0.0 (%)
10:53:05 16.00 +0.20 (+1.27%) 100 430,410 0.01 (%)
10:53:01 16.00 +0.20 (+1.27%) 250 430,310 0.03 (%)
10:52:43 16.05 +0.25 (+1.58%) 50 430,060 0.01 (%)
10:52:40 16.00 +0.20 (+1.27%) 250 430,010 0.03 (%)
10:52:36 16.00 +0.20 (+1.27%) 200 429,760 0.02 (%)
10:52:31 16.00 +0.20 (+1.27%) 500 429,560 0.05 (%)
10:52:29 16.00 +0.20 (+1.27%) 100 429,060 0.01 (%)
10:52:23 16.00 +0.20 (+1.27%) 500 428,960 0.05 (%)
10:52:16 16.00 +0.20 (+1.27%) 50 428,460 0.01 (%)
10:52:11 16.00 +0.20 (+1.27%) 2,850 428,410 0.31 (%)
10:52:10 16.00 +0.20 (+1.27%) 150 425,560 0.02 (%)
10:52:09 16.00 +0.20 (+1.27%) 200 425,410 0.02 (%)
10:52:07 16.00 +0.20 (+1.27%) 20 425,210 0.0 (%)
10:51:54 16.00 +0.20 (+1.27%) 2,000 425,190 0.22 (%)
10:51:50 16.00 +0.20 (+1.27%) 20,000 423,190 2.17 (%)
10:51:41 16.00 +0.20 (+1.27%) 50 403,190 0.01 (%)
10:51:34 16.00 +0.20 (+1.27%) 980 403,140 0.11 (%)
10:51:27 16.05 +0.25 (+1.58%) 30 402,160 0.0 (%)
10:51:19 16.05 +0.25 (+1.58%) 180 402,130 0.02 (%)
10:51:09 16.05 +0.25 (+1.58%) 10 401,950 0.0 (%)
10:50:34 16.05 +0.25 (+1.58%) 50 401,940 0.01 (%)
10:50:29 16.00 +0.20 (+1.27%) 840 401,890 0.09 (%)
10:50:23 16.05 +0.25 (+1.58%) 1,000 401,050 0.11 (%)
10:50:21 16.05 +0.25 (+1.58%) 50 400,050 0.01 (%)
10:50:19 16.05 +0.25 (+1.58%) 400 400,000 0.04 (%)
10:50:16 16.05 +0.25 (+1.58%) 70 399,600 0.01 (%)
10:50:14 16.05 +0.25 (+1.58%) 1,000 399,530 0.11 (%)
10:50:07 16.05 +0.25 (+1.58%) 170 398,530 0.02 (%)
10:49:57 16.05 +0.25 (+1.58%) 250 398,360 0.03 (%)
10:49:44 16.05 +0.25 (+1.58%) 1,000 398,110 0.11 (%)
10:49:42 16.05 +0.25 (+1.58%) 300 397,110 0.03 (%)
10:49:33 16.05 +0.25 (+1.58%) 150 396,810 0.02 (%)
10:49:20 16.05 +0.25 (+1.58%) 200 396,660 0.02 (%)
10:48:58 16.05 +0.25 (+1.58%) 30 396,460 0.0 (%)
10:48:57 16.05 +0.25 (+1.58%) 500 396,430 0.05 (%)
10:48:44 16.05 +0.25 (+1.58%) 10 395,930 0.0 (%)
10:48:25 16.05 +0.25 (+1.58%) 280 395,920 0.03 (%)
10:48:11 16.05 +0.25 (+1.58%) 1,600 395,640 0.17 (%)
10:48:07 16.05 +0.25 (+1.58%) 100 394,040 0.01 (%)
10:48:05 16.05 +0.25 (+1.58%) 10 393,940 0.0 (%)
10:48:03 16.05 +0.25 (+1.58%) 50 393,930 0.01 (%)
10:47:58 16.05 +0.25 (+1.58%) 200 393,880 0.02 (%)
10:47:55 16.05 +0.25 (+1.58%) 90 393,680 0.01 (%)
10:47:51 16.05 +0.25 (+1.58%) 10 393,590 0.0 (%)
10:47:50 16.05 +0.25 (+1.58%) 600 393,580 0.06 (%)
10:47:27 16.05 +0.25 (+1.58%) 500 392,980 0.05 (%)
10:47:12 16.05 +0.25 (+1.58%) 130 392,480 0.01 (%)
10:47:00 16.05 +0.25 (+1.58%) 1,360 392,350 0.15 (%)
10:46:55 16.05 +0.25 (+1.58%) 500 390,990 0.05 (%)
10:46:51 16.05 +0.25 (+1.58%) 580 390,490 0.06 (%)
10:45:52 16.05 +0.25 (+1.58%) 1,100 389,910 0.12 (%)
10:45:37 16.05 +0.25 (+1.58%) 230 388,810 0.02 (%)
10:45:28 16.05 +0.25 (+1.58%) 2,000 388,580 0.22 (%)
10:45:21 16.10 +0.30 (+1.90%) 40 386,580 0.0 (%)
10:45:17 16.10 +0.30 (+1.90%) 10 386,540 0.0 (%)
10:45:13 16.10 +0.30 (+1.90%) 200 386,530 0.02 (%)
10:45:01 16.10 +0.30 (+1.90%) 150 386,330 0.02 (%)
10:44:58 16.10 +0.30 (+1.90%) 40 386,180 0.0 (%)
10:44:44 16.10 +0.30 (+1.90%) 640 386,140 0.07 (%)
10:44:37 16.05 +0.25 (+1.58%) 10 385,500 0.0 (%)
10:44:11 16.05 +0.25 (+1.58%) 760 385,490 0.08 (%)
10:44:10 16.05 +0.25 (+1.58%) 740 384,730 0.08 (%)
10:43:34 16.05 +0.25 (+1.58%) 20 383,990 0.0 (%)
10:43:01 16.05 +0.25 (+1.58%) 200 383,970 0.02 (%)
10:42:59 16.10 +0.30 (+1.90%) 10 383,770 0.0 (%)
10:42:43 16.10 +0.30 (+1.90%) 300 383,760 0.03 (%)
10:42:36 16.10 +0.30 (+1.90%) 890 383,460 0.1 (%)
10:42:28 16.05 +0.25 (+1.58%) 500 382,570 0.05 (%)
10:42:21 16.05 +0.25 (+1.58%) 50 382,070 0.01 (%)
10:42:03 16.10 +0.30 (+1.90%) 20 382,020 0.0 (%)
10:41:59 16.05 +0.25 (+1.58%) 500 382,000 0.05 (%)
10:41:54 16.10 +0.30 (+1.90%) 90 381,500 0.01 (%)
10:41:43 16.05 +0.25 (+1.58%) 850 381,410 0.09 (%)
10:41:11 16.05 +0.25 (+1.58%) 100 380,560 0.01 (%)
10:40:56 16.10 +0.30 (+1.90%) 1,000 380,460 0.11 (%)
10:40:44 16.10 +0.30 (+1.90%) 30 379,460 0.0 (%)
10:40:43 16.10 +0.30 (+1.90%) 20 379,430 0.0 (%)
10:40:26 16.10 +0.30 (+1.90%) 100 379,410 0.01 (%)
10:40:21 16.10 +0.30 (+1.90%) 3,980 379,310 0.43 (%)
10:40:06 16.15 +0.35 (+2.22%) 100 375,330 0.01 (%)
10:40:04 16.15 +0.35 (+2.22%) 10 375,230 0.0 (%)
10:39:43 16.15 +0.35 (+2.22%) 100 375,220 0.01 (%)
10:39:41 16.10 +0.30 (+1.90%) 1,000 375,120 0.11 (%)
10:39:40 16.15 +0.35 (+2.22%) 900 374,120 0.1 (%)
10:39:23 16.15 +0.35 (+2.22%) 50 373,220 0.01 (%)
10:39:15 16.15 +0.35 (+2.22%) 1,300 373,170 0.14 (%)
10:38:58 16.15 +0.35 (+2.22%) 10 371,870 0.0 (%)
10:38:44 16.10 +0.30 (+1.90%) 60 371,860 0.01 (%)
10:38:15 16.10 +0.30 (+1.90%) 10 371,800 0.0 (%)
10:38:07 16.15 +0.35 (+2.22%) 30 371,790 0.0 (%)
10:37:46 16.15 +0.35 (+2.22%) 200 371,760 0.02 (%)
10:36:54 16.10 +0.30 (+1.90%) 200 371,560 0.02 (%)
10:36:28 16.10 +0.30 (+1.90%) 250 371,360 0.03 (%)
10:36:14 16.10 +0.30 (+1.90%) 140 371,110 0.02 (%)
10:35:51 16.10 +0.30 (+1.90%) 30 370,970 0.0 (%)
10:35:16 16.10 +0.30 (+1.90%) 130 370,940 0.01 (%)
10:35:04 16.10 +0.30 (+1.90%) 50 370,810 0.01 (%)
10:34:55 16.10 +0.30 (+1.90%) 200 370,760 0.02 (%)
10:34:45 16.10 +0.30 (+1.90%) 30 370,560 0.0 (%)
10:34:32 16.10 +0.30 (+1.90%) 20 370,530 0.0 (%)
10:34:23 16.10 +0.30 (+1.90%) 10 370,510 0.0 (%)
10:34:19 16.10 +0.30 (+1.90%) 150 370,500 0.02 (%)
10:34:16 16.10 +0.30 (+1.90%) 210 370,350 0.02 (%)
10:34:13 16.15 +0.35 (+2.22%) 70 370,140 0.01 (%)
10:34:11 16.10 +0.30 (+1.90%) 1,900 370,070 0.21 (%)
10:33:53 16.10 +0.30 (+1.90%) 100 368,170 0.01 (%)
10:33:51 16.10 +0.30 (+1.90%) 10 368,070 0.0 (%)
10:33:25 16.10 +0.30 (+1.90%) 3,000 368,060 0.32 (%)
10:33:13 16.15 +0.35 (+2.22%) 100 365,060 0.01 (%)
10:33:07 16.10 +0.30 (+1.90%) 300 364,960 0.03 (%)
10:33:06 16.10 +0.30 (+1.90%) 20 364,660 0.0 (%)
10:32:55 16.15 +0.35 (+2.22%) 100 364,640 0.01 (%)
10:32:47 16.15 +0.35 (+2.22%) 60 364,540 0.01 (%)
10:32:43 16.15 +0.35 (+2.22%) 700 364,480 0.08 (%)
10:32:41 16.15 +0.35 (+2.22%) 140 363,780 0.02 (%)
10:32:32 16.15 +0.35 (+2.22%) 500 363,640 0.05 (%)
10:32:27 16.20 +0.40 (+2.53%) 70 363,140 0.01 (%)
10:32:09 16.15 +0.35 (+2.22%) 2,050 363,070 0.22 (%)
10:31:51 16.15 +0.35 (+2.22%) 110 361,020 0.01 (%)
10:31:48 16.15 +0.35 (+2.22%) 520 360,910 0.06 (%)
10:31:46 16.15 +0.35 (+2.22%) 30 360,390 0.0 (%)
10:31:30 16.15 +0.35 (+2.22%) 300 360,360 0.03 (%)
10:30:55 16.15 +0.35 (+2.22%) 100 360,060 0.01 (%)
10:30:44 16.15 +0.35 (+2.22%) 900 359,960 0.1 (%)
10:30:43 16.15 +0.35 (+2.22%) 30 359,060 0.0 (%)
10:30:40 16.15 +0.35 (+2.22%) 100 359,030 0.01 (%)
10:29:35 16.15 +0.35 (+2.22%) 520 358,930 0.06 (%)
10:29:31 16.15 +0.35 (+2.22%) 100 358,410 0.01 (%)
10:29:28 16.15 +0.35 (+2.22%) 50 358,310 0.01 (%)
10:29:18 16.15 +0.35 (+2.22%) 40 358,260 0.0 (%)
10:29:16 16.20 +0.40 (+2.53%) 10 358,220 0.0 (%)
10:28:52 16.20 +0.40 (+2.53%) 100 358,210 0.01 (%)
10:28:41 16.15 +0.35 (+2.22%) 150 358,110 0.02 (%)
10:28:32 16.20 +0.40 (+2.53%) 30 357,960 0.0 (%)
10:28:16 16.20 +0.40 (+2.53%) 20 357,930 0.0 (%)
10:27:56 16.20 +0.40 (+2.53%) 100 357,910 0.01 (%)
10:27:52 16.15 +0.35 (+2.22%) 150 357,810 0.02 (%)
10:27:47 16.15 +0.35 (+2.22%) 150 357,660 0.02 (%)
10:27:38 16.20 +0.40 (+2.53%) 80 357,510 0.01 (%)
10:27:13 16.20 +0.40 (+2.53%) 420 357,430 0.05 (%)
10:26:57 16.20 +0.40 (+2.53%) 350 357,010 0.04 (%)
10:26:56 16.20 +0.40 (+2.53%) 120 356,660 0.01 (%)
10:26:53 16.20 +0.40 (+2.53%) 10 356,540 0.0 (%)
10:26:52 16.20 +0.40 (+2.53%) 50 356,530 0.01 (%)
10:26:27 16.20 +0.40 (+2.53%) 400 356,480 0.04 (%)
10:26:04 16.20 +0.40 (+2.53%) 70 356,080 0.01 (%)
10:25:57 16.20 +0.40 (+2.53%) 1,560 356,010 0.17 (%)
10:25:56 16.20 +0.40 (+2.53%) 2,440 354,450 0.26 (%)
10:25:47 16.20 +0.40 (+2.53%) 2,000 352,010 0.22 (%)
10:25:33 16.20 +0.40 (+2.53%) 100 350,010 0.01 (%)
10:25:29 16.20 +0.40 (+2.53%) 10 349,910 0.0 (%)
10:25:22 16.20 +0.40 (+2.53%) 540 349,900 0.06 (%)
10:25:21 16.15 +0.35 (+2.22%) 160 349,360 0.02 (%)
10:25:08 16.15 +0.35 (+2.22%) 270 349,200 0.03 (%)
10:24:53 16.20 +0.40 (+2.53%) 10 348,930 0.0 (%)
10:24:44 16.15 +0.35 (+2.22%) 70 348,920 0.01 (%)
10:24:22 16.20 +0.40 (+2.53%) 50 348,850 0.01 (%)
10:24:01 16.20 +0.40 (+2.53%) 300 348,800 0.03 (%)
10:23:59 16.20 +0.40 (+2.53%) 500 348,500 0.05 (%)
10:23:33 16.20 +0.40 (+2.53%) 50 348,000 0.01 (%)
10:23:30 16.20 +0.40 (+2.53%) 300 347,950 0.03 (%)
10:23:20 16.20 +0.40 (+2.53%) 200 347,650 0.02 (%)
10:23:12 16.20 +0.40 (+2.53%) 260 347,450 0.03 (%)
10:23:11 16.20 +0.40 (+2.53%) 1,000 347,190 0.11 (%)
10:23:07 16.20 +0.40 (+2.53%) 2,000 346,190 0.22 (%)
10:23:05 16.20 +0.40 (+2.53%) 50 344,190 0.01 (%)
10:22:56 16.20 +0.40 (+2.53%) 20 344,140 0.0 (%)
10:22:53 16.20 +0.40 (+2.53%) 10 344,120 0.0 (%)
10:22:50 16.20 +0.40 (+2.53%) 500 344,110 0.05 (%)
10:22:47 16.20 +0.40 (+2.53%) 30 343,610 0.0 (%)
10:22:44 16.20 +0.40 (+2.53%) 20 343,580 0.0 (%)
10:22:42 16.20 +0.40 (+2.53%) 50 343,560 0.01 (%)
10:22:34 16.20 +0.40 (+2.53%) 100 343,510 0.01 (%)
10:22:31 16.20 +0.40 (+2.53%) 300 343,410 0.03 (%)
10:22:27 16.20 +0.40 (+2.53%) 3,300 343,110 0.36 (%)
10:22:25 16.20 +0.40 (+2.53%) 1,000 339,810 0.11 (%)
10:22:21 16.20 +0.40 (+2.53%) 1,100 338,810 0.12 (%)
10:22:08 16.20 +0.40 (+2.53%) 1,010 337,710 0.11 (%)
10:21:41 16.20 +0.40 (+2.53%) 10 336,700 0.0 (%)
10:21:09 16.20 +0.40 (+2.53%) 20 336,690 0.0 (%)
10:20:58 16.20 +0.40 (+2.53%) 50 336,670 0.01 (%)
10:20:36 16.20 +0.40 (+2.53%) 400 336,620 0.04 (%)
10:20:28 16.20 +0.40 (+2.53%) 150 336,220 0.02 (%)
10:20:24 16.20 +0.40 (+2.53%) 80 336,070 0.01 (%)
10:20:22 16.20 +0.40 (+2.53%) 400 335,990 0.04 (%)
10:20:14 16.20 +0.40 (+2.53%) 50 335,590 0.01 (%)
10:20:06 16.20 +0.40 (+2.53%) 100 335,540 0.01 (%)
10:19:51 16.20 +0.40 (+2.53%) 80 335,440 0.01 (%)
10:19:45 16.25 +0.45 (+2.85%) 300 335,360 0.03 (%)
10:19:37 16.25 +0.45 (+2.85%) 310 335,060 0.03 (%)
10:19:35 16.20 +0.40 (+2.53%) 30 334,750 0.0 (%)
10:19:22 16.20 +0.40 (+2.53%) 700 334,720 0.08 (%)
10:19:20 16.20 +0.40 (+2.53%) 500 334,020 0.05 (%)
10:19:19 16.25 +0.45 (+2.85%) 1,000 333,520 0.11 (%)
10:19:17 16.20 +0.40 (+2.53%) 30 332,520 0.0 (%)
10:19:09 16.20 +0.40 (+2.53%) 50 332,490 0.01 (%)
10:19:06 16.20 +0.40 (+2.53%) 10 332,440 0.0 (%)
10:19:05 16.20 +0.40 (+2.53%) 460 332,430 0.05 (%)
10:19:04 16.15 +0.35 (+2.22%) 100 331,970 0.01 (%)
10:18:33 16.20 +0.40 (+2.53%) 10 331,870 0.0 (%)
10:18:24 16.20 +0.40 (+2.53%) 110 331,860 0.01 (%)
10:18:20 16.20 +0.40 (+2.53%) 30 331,750 0.0 (%)
10:18:18 16.20 +0.40 (+2.53%) 290 331,720 0.03 (%)
10:18:13 16.20 +0.40 (+2.53%) 100 331,430 0.01 (%)
10:18:09 16.20 +0.40 (+2.53%) 30 331,330 0.0 (%)
10:18:08 16.20 +0.40 (+2.53%) 590 331,300 0.06 (%)
10:18:06 16.20 +0.40 (+2.53%) 100 330,710 0.01 (%)
10:18:02 16.20 +0.40 (+2.53%) 40 330,610 0.0 (%)
10:17:54 16.20 +0.40 (+2.53%) 50 330,570 0.01 (%)
10:17:39 16.20 +0.40 (+2.53%) 4,290 330,520 0.46 (%)
10:17:27 16.25 +0.45 (+2.85%) 30 326,230 0.0 (%)
10:17:15 16.20 +0.40 (+2.53%) 320 326,200 0.03 (%)
10:17:05 16.20 +0.40 (+2.53%) 5,800 325,880 0.63 (%)
10:16:56 16.25 +0.45 (+2.85%) 100 320,080 0.01 (%)
10:16:22 16.20 +0.40 (+2.53%) 40 319,980 0.0 (%)
10:16:18 16.20 +0.40 (+2.53%) 50 319,940 0.01 (%)
10:16:16 16.20 +0.40 (+2.53%) 150 319,890 0.02 (%)
10:16:00 16.20 +0.40 (+2.53%) 200 319,740 0.02 (%)
10:15:51 16.20 +0.40 (+2.53%) 100 319,540 0.01 (%)
10:15:43 16.20 +0.40 (+2.53%) 50 319,440 0.01 (%)
10:15:20 16.20 +0.40 (+2.53%) 100 319,390 0.01 (%)
10:15:15 16.25 +0.45 (+2.85%) 120 319,290 0.01 (%)
10:15:06 16.20 +0.40 (+2.53%) 500 319,170 0.05 (%)
10:14:59 16.20 +0.40 (+2.53%) 100 318,670 0.01 (%)
10:14:52 16.25 +0.45 (+2.85%) 120 318,570 0.01 (%)
10:14:45 16.20 +0.40 (+2.53%) 20 318,450 0.0 (%)
10:14:44 16.20 +0.40 (+2.53%) 1,000 318,430 0.11 (%)
10:14:40 16.20 +0.40 (+2.53%) 1,000 317,430 0.11 (%)
10:13:58 16.25 +0.45 (+2.85%) 5,000 316,430 0.54 (%)
10:13:57 16.20 +0.40 (+2.53%) 20 311,430 0.0 (%)
10:13:55 16.20 +0.40 (+2.53%) 1,000 311,410 0.11 (%)
10:13:54 16.25 +0.45 (+2.85%) 200 310,410 0.02 (%)
10:13:49 16.25 +0.45 (+2.85%) 30 310,210 0.0 (%)
10:13:34 16.25 +0.45 (+2.85%) 10 310,180 0.0 (%)
10:13:21 16.25 +0.45 (+2.85%) 300 310,170 0.03 (%)
10:13:09 16.25 +0.45 (+2.85%) 40 309,870 0.0 (%)
10:13:02 16.20 +0.40 (+2.53%) 20 309,830 0.0 (%)
10:12:47 16.25 +0.45 (+2.85%) 100 309,810 0.01 (%)
10:12:38 16.25 +0.45 (+2.85%) 10 309,710 0.0 (%)
10:12:29 16.25 +0.45 (+2.85%) 50 309,700 0.01 (%)
10:12:18 16.25 +0.45 (+2.85%) 40 309,650 0.0 (%)
10:12:05 16.25 +0.45 (+2.85%) 10 309,610 0.0 (%)
10:11:55 16.25 +0.45 (+2.85%) 20 309,600 0.0 (%)
10:11:54 16.25 +0.45 (+2.85%) 60 309,580 0.01 (%)
10:11:24 16.25 +0.45 (+2.85%) 10 309,520 0.0 (%)
10:11:13 16.25 +0.45 (+2.85%) 20 309,510 0.0 (%)
10:11:11 16.20 +0.40 (+2.53%) 10 309,490 0.0 (%)
10:11:10 16.25 +0.45 (+2.85%) 240 309,480 0.03 (%)
10:11:08 16.25 +0.45 (+2.85%) 60 309,240 0.01 (%)
10:11:06 16.25 +0.45 (+2.85%) 1,000 309,180 0.11 (%)
10:11:05 16.25 +0.45 (+2.85%) 300 308,180 0.03 (%)
10:10:57 16.25 +0.45 (+2.85%) 100 307,880 0.01 (%)
10:10:54 16.25 +0.45 (+2.85%) 30 307,780 0.0 (%)
10:10:52 16.25 +0.45 (+2.85%) 30 307,750 0.0 (%)
10:10:41 16.25 +0.45 (+2.85%) 140 307,720 0.02 (%)
10:10:33 16.25 +0.45 (+2.85%) 100 307,580 0.01 (%)
10:10:30 16.25 +0.45 (+2.85%) 140 307,480 0.02 (%)
10:10:28 16.25 +0.45 (+2.85%) 70 307,340 0.01 (%)
10:10:27 16.25 +0.45 (+2.85%) 30 307,270 0.0 (%)
10:10:22 16.25 +0.45 (+2.85%) 4,910 307,240 0.53 (%)
10:10:21 16.25 +0.45 (+2.85%) 1,090 302,330 0.12 (%)
10:10:19 16.25 +0.45 (+2.85%) 60 301,240 0.01 (%)
10:10:14 16.20 +0.40 (+2.53%) 100 301,180 0.01 (%)
10:10:13 16.25 +0.45 (+2.85%) 10 301,080 0.0 (%)
10:10:10 16.20 +0.40 (+2.53%) 200 301,070 0.02 (%)
10:09:49 16.20 +0.40 (+2.53%) 10 300,870 0.0 (%)
10:09:44 16.20 +0.40 (+2.53%) 500 300,860 0.05 (%)
10:09:16 16.20 +0.40 (+2.53%) 40 300,360 0.0 (%)
10:09:13 16.20 +0.40 (+2.53%) 10 300,320 0.0 (%)
10:09:06 16.20 +0.40 (+2.53%) 500 300,310 0.05 (%)
10:09:05 16.20 +0.40 (+2.53%) 100 299,810 0.01 (%)
10:09:03 16.20 +0.40 (+2.53%) 10 299,710 0.0 (%)
10:08:57 16.20 +0.40 (+2.53%) 90 299,700 0.01 (%)
10:08:45 16.20 +0.40 (+2.53%) 40 299,610 0.0 (%)
10:08:43 16.25 +0.45 (+2.85%) 300 299,570 0.03 (%)
10:08:26 16.25 +0.45 (+2.85%) 210 299,270 0.02 (%)
10:08:24 16.20 +0.40 (+2.53%) 80 299,060 0.01 (%)
10:08:16 16.25 +0.45 (+2.85%) 550 298,980 0.06 (%)
10:08:13 16.25 +0.45 (+2.85%) 10 298,430 0.0 (%)
10:08:09 16.20 +0.40 (+2.53%) 150 298,420 0.02 (%)
10:08:07 16.25 +0.45 (+2.85%) 100 298,270 0.01 (%)
10:08:05 16.25 +0.45 (+2.85%) 10 298,170 0.0 (%)
10:08:02 16.25 +0.45 (+2.85%) 520 298,160 0.06 (%)
10:07:59 16.25 +0.45 (+2.85%) 170 297,640 0.02 (%)
10:07:57 16.25 +0.45 (+2.85%) 50 297,470 0.01 (%)
10:07:53 16.25 +0.45 (+2.85%) 150 297,420 0.02 (%)
10:07:44 16.25 +0.45 (+2.85%) 900 297,270 0.1 (%)
10:07:41 16.25 +0.45 (+2.85%) 100 296,370 0.01 (%)
10:07:38 16.25 +0.45 (+2.85%) 150 296,270 0.02 (%)
10:07:36 16.30 +0.50 (+3.16%) 30 296,120 0.0 (%)
10:07:32 16.25 +0.45 (+2.85%) 50 296,090 0.01 (%)
10:07:28 16.25 +0.45 (+2.85%) 200 296,040 0.02 (%)
10:07:24 16.25 +0.45 (+2.85%) 120 295,840 0.01 (%)
10:07:17 16.25 +0.45 (+2.85%) 400 295,720 0.04 (%)
10:07:13 16.30 +0.50 (+3.16%) 1,010 295,320 0.11 (%)
10:07:10 16.25 +0.45 (+2.85%) 20 294,310 0.0 (%)
10:07:03 16.25 +0.45 (+2.85%) 10 294,290 0.0 (%)
10:07:02 16.25 +0.45 (+2.85%) 200 294,280 0.02 (%)
10:06:59 16.25 +0.45 (+2.85%) 10 294,080 0.0 (%)
10:06:43 16.25 +0.45 (+2.85%) 30 294,070 0.0 (%)
10:06:31 16.25 +0.45 (+2.85%) 300 294,040 0.03 (%)
10:06:28 16.25 +0.45 (+2.85%) 10 293,740 0.0 (%)
10:06:25 16.25 +0.45 (+2.85%) 100 293,730 0.01 (%)
10:06:21 16.25 +0.45 (+2.85%) 2,980 293,630 0.32 (%)
10:06:15 16.25 +0.45 (+2.85%) 120 290,650 0.01 (%)
10:06:12 16.25 +0.45 (+2.85%) 150 290,530 0.02 (%)
10:06:10 16.25 +0.45 (+2.85%) 500 290,380 0.05 (%)
10:06:04 16.25 +0.45 (+2.85%) 200 289,880 0.02 (%)
10:06:02 16.25 +0.45 (+2.85%) 10 289,680 0.0 (%)
10:06:00 16.25 +0.45 (+2.85%) 1,340 289,670 0.15 (%)
10:05:46 16.25 +0.45 (+2.85%) 470 288,330 0.05 (%)
10:05:40 16.25 +0.45 (+2.85%) 10 287,860 0.0 (%)
10:05:35 16.25 +0.45 (+2.85%) 350 287,850 0.04 (%)
10:05:32 16.25 +0.45 (+2.85%) 50 287,500 0.01 (%)
10:05:18 16.25 +0.45 (+2.85%) 150 287,450 0.02 (%)
10:05:13 16.25 +0.45 (+2.85%) 20 287,300 0.0 (%)
10:05:12 16.25 +0.45 (+2.85%) 120 287,280 0.01 (%)
10:05:07 16.25 +0.45 (+2.85%) 2,100 287,160 0.23 (%)
10:05:02 16.25 +0.45 (+2.85%) 70 285,060 0.01 (%)
10:04:27 16.25 +0.45 (+2.85%) 90 284,990 0.01 (%)
10:04:23 16.25 +0.45 (+2.85%) 110 284,900 0.01 (%)
10:04:22 16.25 +0.45 (+2.85%) 100 284,790 0.01 (%)
10:04:04 16.25 +0.45 (+2.85%) 10 284,690 0.0 (%)
10:04:03 16.25 +0.45 (+2.85%) 430 284,680 0.05 (%)
10:03:58 16.25 +0.45 (+2.85%) 30 284,250 0.0 (%)
10:03:48 16.25 +0.45 (+2.85%) 100 284,220 0.01 (%)
10:03:43 16.25 +0.45 (+2.85%) 200 284,120 0.02 (%)
10:03:36 16.25 +0.45 (+2.85%) 100 283,920 0.01 (%)
10:03:31 16.25 +0.45 (+2.85%) 100 283,820 0.01 (%)
10:03:30 16.20 +0.40 (+2.53%) 100 283,720 0.01 (%)
10:03:25 16.20 +0.40 (+2.53%) 1,600 283,620 0.17 (%)
10:03:17 16.25 +0.45 (+2.85%) 100 282,020 0.01 (%)
10:03:13 16.20 +0.40 (+2.53%) 200 281,920 0.02 (%)
10:03:12 16.20 +0.40 (+2.53%) 1,400 281,720 0.15 (%)
10:03:09 16.25 +0.45 (+2.85%) 50 280,320 0.01 (%)
10:03:00 16.20 +0.40 (+2.53%) 100 280,270 0.01 (%)
10:02:49 16.20 +0.40 (+2.53%) 50 280,170 0.01 (%)
10:02:48 16.20 +0.40 (+2.53%) 200 280,120 0.02 (%)
10:02:44 16.20 +0.40 (+2.53%) 160 279,920 0.02 (%)
10:02:31 16.25 +0.45 (+2.85%) 100 279,760 0.01 (%)
10:02:29 16.25 +0.45 (+2.85%) 10 279,660 0.0 (%)
10:02:23 16.25 +0.45 (+2.85%) 70 279,650 0.01 (%)
10:02:20 16.25 +0.45 (+2.85%) 230 279,580 0.02 (%)
10:02:16 16.25 +0.45 (+2.85%) 10 279,350 0.0 (%)
10:02:14 16.25 +0.45 (+2.85%) 30 279,340 0.0 (%)
10:02:13 16.25 +0.45 (+2.85%) 1,500 279,310 0.16 (%)
10:02:08 16.25 +0.45 (+2.85%) 50 277,810 0.01 (%)
10:02:01 16.25 +0.45 (+2.85%) 10 277,760 0.0 (%)
10:01:24 16.25 +0.45 (+2.85%) 320 277,750 0.03 (%)
10:01:13 16.25 +0.45 (+2.85%) 20 277,430 0.0 (%)
10:01:10 16.25 +0.45 (+2.85%) 500 277,410 0.05 (%)
10:01:01 16.25 +0.45 (+2.85%) 150 276,910 0.02 (%)
10:01:00 16.25 +0.45 (+2.85%) 1,500 276,760 0.16 (%)
10:00:56 16.25 +0.45 (+2.85%) 200 275,260 0.02 (%)
10:00:47 16.25 +0.45 (+2.85%) 90 275,060 0.01 (%)
10:00:46 16.25 +0.45 (+2.85%) 100 274,970 0.01 (%)
10:00:45 16.25 +0.45 (+2.85%) 60 274,870 0.01 (%)
10:00:41 16.25 +0.45 (+2.85%) 230 274,810 0.02 (%)
10:00:39 16.30 +0.50 (+3.16%) 200 274,580 0.02 (%)
10:00:37 16.25 +0.45 (+2.85%) 1,270 274,380 0.14 (%)
10:00:29 16.25 +0.45 (+2.85%) 10 273,110 0.0 (%)
10:00:26 16.25 +0.45 (+2.85%) 370 273,100 0.04 (%)
10:00:25 16.25 +0.45 (+2.85%) 200 272,730 0.02 (%)
10:00:17 16.25 +0.45 (+2.85%) 100 272,530 0.01 (%)
10:00:14 16.25 +0.45 (+2.85%) 10 272,430 0.0 (%)
10:00:10 16.25 +0.45 (+2.85%) 20 272,420 0.0 (%)
10:00:09 16.20 +0.40 (+2.53%) 1,330 272,400 0.14 (%)
10:00:05 16.25 +0.45 (+2.85%) 100 271,070 0.01 (%)
10:00:03 16.30 +0.50 (+3.16%) 1,000 270,970 0.11 (%)
09:59:58 16.25 +0.45 (+2.85%) 100 269,970 0.01 (%)
09:59:55 16.25 +0.45 (+2.85%) 20 269,870 0.0 (%)
09:59:54 16.25 +0.45 (+2.85%) 680 269,850 0.07 (%)
09:59:51 16.25 +0.45 (+2.85%) 30 269,170 0.0 (%)
09:59:49 16.25 +0.45 (+2.85%) 1,000 269,140 0.11 (%)
09:59:48 16.25 +0.45 (+2.85%) 170 268,140 0.02 (%)
09:59:37 16.25 +0.45 (+2.85%) 30 267,970 0.0 (%)
09:59:36 16.25 +0.45 (+2.85%) 10 267,940 0.0 (%)
09:59:34 16.25 +0.45 (+2.85%) 250 267,930 0.03 (%)
09:59:29 16.30 +0.50 (+3.16%) 510 267,680 0.06 (%)
09:59:28 16.25 +0.45 (+2.85%) 1,000 267,170 0.11 (%)
09:59:27 16.25 +0.45 (+2.85%) 100 266,170 0.01 (%)
09:59:22 16.25 +0.45 (+2.85%) 10 266,070 0.0 (%)
09:59:20 16.30 +0.50 (+3.16%) 100 266,060 0.01 (%)
09:59:19 16.30 +0.50 (+3.16%) 20 265,960 0.0 (%)
09:59:18 16.25 +0.45 (+2.85%) 50 265,940 0.01 (%)
09:59:15 16.25 +0.45 (+2.85%) 80 265,890 0.01 (%)
09:59:09 16.25 +0.45 (+2.85%) 500 265,810 0.05 (%)
09:59:05 16.30 +0.50 (+3.16%) 50 265,310 0.01 (%)
09:59:02 16.25 +0.45 (+2.85%) 10 265,260 0.0 (%)
09:59:01 16.25 +0.45 (+2.85%) 2,310 265,250 0.25 (%)
09:58:56 16.30 +0.50 (+3.16%) 400 262,940 0.04 (%)
09:58:53 16.30 +0.50 (+3.16%) 400 262,540 0.04 (%)
09:58:52 16.30 +0.50 (+3.16%) 200 262,140 0.02 (%)
09:58:51 16.35 +0.55 (+3.48%) 120 261,940 0.01 (%)
09:58:50 16.30 +0.50 (+3.16%) 500 261,820 0.05 (%)
09:58:49 16.30 +0.50 (+3.16%) 750 261,320 0.08 (%)
09:58:48 16.30 +0.50 (+3.16%) 200 260,570 0.02 (%)
09:58:43 16.30 +0.50 (+3.16%) 730 260,370 0.08 (%)
09:58:41 16.30 +0.50 (+3.16%) 150 259,640 0.02 (%)
09:58:40 16.30 +0.50 (+3.16%) 220 259,490 0.02 (%)
09:58:38 16.30 +0.50 (+3.16%) 10 259,270 0.0 (%)
09:58:34 16.30 +0.50 (+3.16%) 100 259,260 0.01 (%)
09:58:32 16.30 +0.50 (+3.16%) 150 259,160 0.02 (%)
09:58:30 16.30 +0.50 (+3.16%) 200 259,010 0.02 (%)
09:58:27 16.30 +0.50 (+3.16%) 100 258,810 0.01 (%)
09:58:26 16.35 +0.55 (+3.48%) 120 258,710 0.01 (%)
09:58:23 16.30 +0.50 (+3.16%) 30 258,590 0.0 (%)
09:58:22 16.35 +0.55 (+3.48%) 1,200 258,560 0.13 (%)
09:58:17 16.30 +0.50 (+3.16%) 20 257,360 0.0 (%)
09:58:16 16.30 +0.50 (+3.16%) 150 257,340 0.02 (%)
09:58:12 16.30 +0.50 (+3.16%) 100 257,190 0.01 (%)
09:58:11 16.35 +0.55 (+3.48%) 250 257,090 0.03 (%)
09:58:09 16.30 +0.50 (+3.16%) 200 256,840 0.02 (%)
09:58:08 16.30 +0.50 (+3.16%) 100 256,640 0.01 (%)
09:58:07 16.35 +0.55 (+3.48%) 120 256,540 0.01 (%)
09:58:05 16.35 +0.55 (+3.48%) 220 256,420 0.02 (%)
09:58:04 16.30 +0.50 (+3.16%) 370 256,200 0.04 (%)
09:58:03 16.30 +0.50 (+3.16%) 40 255,830 0.0 (%)
09:57:59 16.30 +0.50 (+3.16%) 160 255,790 0.02 (%)
09:57:51 16.35 +0.55 (+3.48%) 70 255,630 0.01 (%)
09:57:49 16.30 +0.50 (+3.16%) 70 255,560 0.01 (%)
09:57:48 16.30 +0.50 (+3.16%) 1,100 255,490 0.12 (%)
09:57:46 16.35 +0.55 (+3.48%) 20 254,390 0.0 (%)
09:57:45 16.35 +0.55 (+3.48%) 2,320 254,370 0.25 (%)
09:57:44 16.35 +0.55 (+3.48%) 10 252,050 0.0 (%)
09:57:41 16.35 +0.55 (+3.48%) 250 252,040 0.03 (%)
09:57:39 16.35 +0.55 (+3.48%) 200 251,790 0.02 (%)
09:57:37 16.35 +0.55 (+3.48%) 100 251,590 0.01 (%)
09:57:36 16.35 +0.55 (+3.48%) 10 251,490 0.0 (%)
09:57:35 16.35 +0.55 (+3.48%) 1,000 251,480 0.11 (%)
09:57:31 16.35 +0.55 (+3.48%) 220 250,480 0.02 (%)
09:57:30 16.30 +0.50 (+3.16%) 440 250,260 0.05 (%)
09:57:29 16.35 +0.55 (+3.48%) 500 249,820 0.05 (%)
09:57:23 16.35 +0.55 (+3.48%) 80 249,320 0.01 (%)
09:57:22 16.35 +0.55 (+3.48%) 30 249,240 0.0 (%)
09:57:20 16.35 +0.55 (+3.48%) 50 249,210 0.01 (%)
09:57:17 16.30 +0.50 (+3.16%) 390 249,160 0.04 (%)
09:57:15 16.35 +0.55 (+3.48%) 90 248,770 0.01 (%)
09:57:13 16.35 +0.55 (+3.48%) 60 248,680 0.01 (%)
09:57:11 16.35 +0.55 (+3.48%) 30 248,620 0.0 (%)
09:57:09 16.40 +0.60 (+3.80%) 500 248,590 0.05 (%)
09:57:07 16.40 +0.60 (+3.80%) 20 248,090 0.0 (%)
09:57:05 16.35 +0.55 (+3.48%) 110 248,070 0.01 (%)
09:57:03 16.35 +0.55 (+3.48%) 30 247,960 0.0 (%)
09:56:59 16.35 +0.55 (+3.48%) 100 247,930 0.01 (%)
09:56:57 16.40 +0.60 (+3.80%) 390 247,830 0.04 (%)
09:56:56 16.35 +0.55 (+3.48%) 50 247,440 0.01 (%)
09:56:54 16.35 +0.55 (+3.48%) 10 247,390 0.0 (%)
09:56:53 16.35 +0.55 (+3.48%) 360 247,380 0.04 (%)
09:56:52 16.35 +0.55 (+3.48%) 470 247,020 0.05 (%)
09:56:50 16.35 +0.55 (+3.48%) 200 246,550 0.02 (%)
09:56:49 16.35 +0.55 (+3.48%) 110 246,350 0.01 (%)
09:56:47 16.35 +0.55 (+3.48%) 200 246,240 0.02 (%)
09:56:46 16.35 +0.55 (+3.48%) 60 246,040 0.01 (%)
09:56:45 16.35 +0.55 (+3.48%) 520 245,980 0.06 (%)
09:56:44 16.30 +0.50 (+3.16%) 3,030 245,460 0.33 (%)
09:56:41 16.30 +0.50 (+3.16%) 20 242,430 0.0 (%)
09:56:38 16.30 +0.50 (+3.16%) 200 242,410 0.02 (%)
09:56:36 16.35 +0.55 (+3.48%) 130 242,210 0.01 (%)
09:56:28 16.35 +0.55 (+3.48%) 50 242,080 0.01 (%)
09:56:22 16.35 +0.55 (+3.48%) 10 242,030 0.0 (%)
09:56:21 16.30 +0.50 (+3.16%) 160 242,020 0.02 (%)
09:56:18 16.30 +0.50 (+3.16%) 600 241,860 0.06 (%)
09:56:17 16.30 +0.50 (+3.16%) 300 241,260 0.03 (%)
09:56:13 16.30 +0.50 (+3.16%) 540 240,960 0.06 (%)
09:56:12 16.30 +0.50 (+3.16%) 500 240,420 0.05 (%)
09:56:11 16.30 +0.50 (+3.16%) 300 239,920 0.03 (%)
09:56:10 16.30 +0.50 (+3.16%) 100 239,620 0.01 (%)
09:56:08 16.30 +0.50 (+3.16%) 100 239,520 0.01 (%)
09:56:07 16.30 +0.50 (+3.16%) 700 239,420 0.08 (%)
09:56:06 16.30 +0.50 (+3.16%) 300 238,720 0.03 (%)
09:56:05 16.30 +0.50 (+3.16%) 1,200 238,420 0.13 (%)
09:56:04 16.30 +0.50 (+3.16%) 20 237,220 0.0 (%)
09:56:02 16.30 +0.50 (+3.16%) 400 237,200 0.04 (%)
09:56:00 16.30 +0.50 (+3.16%) 2,000 236,800 0.22 (%)
09:55:59 16.30 +0.50 (+3.16%) 100 234,800 0.01 (%)
09:55:53 16.30 +0.50 (+3.16%) 180 234,700 0.02 (%)
09:55:52 16.30 +0.50 (+3.16%) 1,400 234,520 0.15 (%)
09:55:48 16.25 +0.45 (+2.85%) 20 233,120 0.0 (%)
09:55:42 16.25 +0.45 (+2.85%) 30 233,100 0.0 (%)
09:55:39 16.30 +0.50 (+3.16%) 1,000 233,070 0.11 (%)
09:55:37 16.30 +0.50 (+3.16%) 100 232,070 0.01 (%)
09:55:27 16.30 +0.50 (+3.16%) 1,000 231,970 0.11 (%)
09:55:25 16.30 +0.50 (+3.16%) 350 230,970 0.04 (%)
09:55:24 16.30 +0.50 (+3.16%) 1,000 230,620 0.11 (%)
09:55:23 16.30 +0.50 (+3.16%) 4,140 229,620 0.45 (%)
09:55:22 16.30 +0.50 (+3.16%) 20 225,480 0.0 (%)
09:55:21 16.30 +0.50 (+3.16%) 150 225,460 0.02 (%)
09:55:20 16.30 +0.50 (+3.16%) 160 225,310 0.02 (%)
09:55:18 16.30 +0.50 (+3.16%) 20 225,150 0.0 (%)
09:55:10 16.30 +0.50 (+3.16%) 40 225,130 0.0 (%)
09:55:09 16.25 +0.45 (+2.85%) 1,050 225,090 0.11 (%)
09:55:06 16.30 +0.50 (+3.16%) 100 224,040 0.01 (%)
09:55:04 16.30 +0.50 (+3.16%) 200 223,940 0.02 (%)
09:54:58 16.30 +0.50 (+3.16%) 1,000 223,740 0.11 (%)
09:54:56 16.25 +0.45 (+2.85%) 290 222,740 0.03 (%)
09:54:52 16.25 +0.45 (+2.85%) 700 222,450 0.08 (%)
09:54:45 16.25 +0.45 (+2.85%) 200 221,750 0.02 (%)
09:54:44 16.25 +0.45 (+2.85%) 400 221,550 0.04 (%)
09:54:42 16.30 +0.50 (+3.16%) 1,150 221,150 0.12 (%)
09:54:39 16.25 +0.45 (+2.85%) 200 220,000 0.02 (%)
09:54:37 16.25 +0.45 (+2.85%) 30 219,800 0.0 (%)
09:54:28 16.25 +0.45 (+2.85%) 2,100 219,770 0.23 (%)
09:54:27 16.30 +0.50 (+3.16%) 1,000 217,670 0.11 (%)
09:54:25 16.30 +0.50 (+3.16%) 3,630 216,670 0.39 (%)
09:54:24 16.30 +0.50 (+3.16%) 1,370 213,040 0.15 (%)
09:54:22 16.25 +0.45 (+2.85%) 210 211,670 0.02 (%)
09:54:16 16.25 +0.45 (+2.85%) 320 211,460 0.03 (%)
09:54:14 16.30 +0.50 (+3.16%) 3,900 211,140 0.42 (%)
09:54:10 16.25 +0.45 (+2.85%) 100 207,240 0.01 (%)
09:54:07 16.25 +0.45 (+2.85%) 500 207,140 0.05 (%)
09:54:01 16.25 +0.45 (+2.85%) 570 206,640 0.06 (%)
09:54:00 16.30 +0.50 (+3.16%) 530 206,070 0.06 (%)
09:53:38 16.25 +0.45 (+2.85%) 100 205,540 0.01 (%)
09:53:36 16.25 +0.45 (+2.85%) 70 205,440 0.01 (%)
09:53:28 16.25 +0.45 (+2.85%) 100 205,370 0.01 (%)
09:53:19 16.25 +0.45 (+2.85%) 20 205,270 0.0 (%)
09:53:17 16.30 +0.50 (+3.16%) 150 205,250 0.02 (%)
09:53:01 16.25 +0.45 (+2.85%) 610 205,100 0.07 (%)
09:52:57 16.25 +0.45 (+2.85%) 100 204,490 0.01 (%)
09:52:53 16.25 +0.45 (+2.85%) 130 204,390 0.01 (%)
09:52:51 16.25 +0.45 (+2.85%) 500 204,260 0.05 (%)
09:52:50 16.25 +0.45 (+2.85%) 200 203,760 0.02 (%)
09:52:49 16.25 +0.45 (+2.85%) 50 203,560 0.01 (%)
09:52:48 16.25 +0.45 (+2.85%) 200 203,510 0.02 (%)
09:52:47 16.25 +0.45 (+2.85%) 600 203,310 0.06 (%)
09:52:44 16.25 +0.45 (+2.85%) 520 202,710 0.06 (%)
09:52:42 16.25 +0.45 (+2.85%) 280 202,190 0.03 (%)
09:52:41 16.25 +0.45 (+2.85%) 100 201,910 0.01 (%)
09:52:39 16.25 +0.45 (+2.85%) 1,200 201,810 0.13 (%)
09:52:37 16.25 +0.45 (+2.85%) 300 200,610 0.03 (%)
09:52:36 16.25 +0.45 (+2.85%) 10 200,310 0.0 (%)
09:52:34 16.25 +0.45 (+2.85%) 480 200,300 0.05 (%)
09:52:33 16.25 +0.45 (+2.85%) 200 199,820 0.02 (%)
09:52:31 16.25 +0.45 (+2.85%) 620 199,620 0.07 (%)
09:52:30 16.25 +0.45 (+2.85%) 1,000 199,000 0.11 (%)
09:52:28 16.25 +0.45 (+2.85%) 440 198,000 0.05 (%)
09:52:26 16.25 +0.45 (+2.85%) 200 197,560 0.02 (%)
09:52:21 16.25 +0.45 (+2.85%) 110 197,360 0.01 (%)
09:52:16 16.20 +0.40 (+2.53%) 10 197,250 0.0 (%)
09:52:15 16.20 +0.40 (+2.53%) 200 197,240 0.02 (%)
09:52:09 16.20 +0.40 (+2.53%) 20 197,040 0.0 (%)
09:52:08 16.20 +0.40 (+2.53%) 200 197,020 0.02 (%)
09:52:07 16.20 +0.40 (+2.53%) 12,050 196,820 1.31 (%)
09:52:06 16.20 +0.40 (+2.53%) 50 184,770 0.01 (%)
09:52:05 16.20 +0.40 (+2.53%) 2,500 184,720 0.27 (%)
09:52:04 16.20 +0.40 (+2.53%) 200 182,220 0.02 (%)
09:52:02 16.20 +0.40 (+2.53%) 150 182,020 0.02 (%)
09:52:01 16.20 +0.40 (+2.53%) 500 181,870 0.05 (%)
09:52:00 16.20 +0.40 (+2.53%) 500 181,370 0.05 (%)
09:51:59 16.20 +0.40 (+2.53%) 1,000 180,870 0.11 (%)
09:51:58 16.20 +0.40 (+2.53%) 1,900 179,870 0.21 (%)
09:51:57 16.20 +0.40 (+2.53%) 4,610 177,970 0.5 (%)
09:51:56 16.20 +0.40 (+2.53%) 2,530 173,360 0.27 (%)
09:51:54 16.20 +0.40 (+2.53%) 30 170,830 0.0 (%)
09:51:53 16.20 +0.40 (+2.53%) 200 170,800 0.02 (%)
09:51:48 16.20 +0.40 (+2.53%) 600 170,600 0.06 (%)
09:51:39 16.20 +0.40 (+2.53%) 50 170,000 0.01 (%)
09:51:36 16.20 +0.40 (+2.53%) 1,110 169,950 0.12 (%)
09:51:35 16.20 +0.40 (+2.53%) 4,120 168,840 0.45 (%)
09:51:29 16.20 +0.40 (+2.53%) 500 164,720 0.05 (%)
09:51:27 16.20 +0.40 (+2.53%) 180 164,220 0.02 (%)
09:51:13 16.20 +0.40 (+2.53%) 120 164,040 0.01 (%)
09:51:11 16.20 +0.40 (+2.53%) 30 163,920 0.0 (%)
09:51:01 16.20 +0.40 (+2.53%) 110 163,890 0.01 (%)
09:50:59 16.20 +0.40 (+2.53%) 560 163,780 0.06 (%)
09:50:58 16.20 +0.40 (+2.53%) 70 163,220 0.01 (%)
09:50:56 16.20 +0.40 (+2.53%) 880 163,150 0.1 (%)
09:50:54 16.20 +0.40 (+2.53%) 10 162,270 0.0 (%)
09:50:48 16.20 +0.40 (+2.53%) 120 162,260 0.01 (%)
09:50:46 16.20 +0.40 (+2.53%) 100 162,140 0.01 (%)
09:50:35 16.15 +0.35 (+2.22%) 10 162,040 0.0 (%)
09:50:32 16.20 +0.40 (+2.53%) 100 162,030 0.01 (%)
09:50:23 16.20 +0.40 (+2.53%) 50 161,930 0.01 (%)
09:50:21 16.15 +0.35 (+2.22%) 10 161,880 0.0 (%)
09:49:59 16.20 +0.40 (+2.53%) 4,240 161,870 0.46 (%)
09:49:51 16.15 +0.35 (+2.22%) 500 157,630 0.05 (%)
09:49:44 16.20 +0.40 (+2.53%) 30 157,130 0.0 (%)
09:49:41 16.15 +0.35 (+2.22%) 20 157,100 0.0 (%)
09:49:39 16.20 +0.40 (+2.53%) 330 157,080 0.04 (%)
09:49:37 16.20 +0.40 (+2.53%) 100 156,750 0.01 (%)
09:49:35 16.15 +0.35 (+2.22%) 10 156,650 0.0 (%)
09:49:31 16.15 +0.35 (+2.22%) 150 156,640 0.02 (%)
09:49:30 16.15 +0.35 (+2.22%) 20 156,490 0.0 (%)
09:49:27 16.15 +0.35 (+2.22%) 100 156,470 0.01 (%)
09:49:22 16.15 +0.35 (+2.22%) 50 156,370 0.01 (%)
09:49:21 16.15 +0.35 (+2.22%) 30 156,320 0.0 (%)
09:49:16 16.15 +0.35 (+2.22%) 350 156,290 0.04 (%)
09:49:15 16.15 +0.35 (+2.22%) 70 155,940 0.01 (%)
09:49:14 16.15 +0.35 (+2.22%) 190 155,870 0.02 (%)
09:49:11 16.15 +0.35 (+2.22%) 20 155,680 0.0 (%)
09:49:08 16.15 +0.35 (+2.22%) 200 155,660 0.02 (%)
09:49:05 16.10 +0.30 (+1.90%) 20 155,460 0.0 (%)
09:49:04 16.15 +0.35 (+2.22%) 900 155,440 0.1 (%)
09:48:59 16.15 +0.35 (+2.22%) 200 154,540 0.02 (%)
09:48:58 16.15 +0.35 (+2.22%) 60 154,340 0.01 (%)
09:48:57 16.15 +0.35 (+2.22%) 100 154,280 0.01 (%)
09:48:55 16.15 +0.35 (+2.22%) 1,200 154,180 0.13 (%)
09:48:53 16.15 +0.35 (+2.22%) 2,540 152,980 0.28 (%)
09:48:49 16.15 +0.35 (+2.22%) 200 150,440 0.02 (%)
09:48:45 16.15 +0.35 (+2.22%) 110 150,240 0.01 (%)
09:48:41 16.15 +0.35 (+2.22%) 1,500 150,130 0.16 (%)
09:48:37 16.15 +0.35 (+2.22%) 2,000 148,630 0.22 (%)
09:48:36 16.15 +0.35 (+2.22%) 500 146,630 0.05 (%)
09:48:35 16.15 +0.35 (+2.22%) 100 146,130 0.01 (%)
09:48:33 16.15 +0.35 (+2.22%) 60 146,030 0.01 (%)
09:48:32 16.15 +0.35 (+2.22%) 940 145,970 0.1 (%)
09:48:11 16.15 +0.35 (+2.22%) 120 145,030 0.01 (%)
09:48:02 16.10 +0.30 (+1.90%) 2,780 144,910 0.3 (%)
09:47:47 16.10 +0.30 (+1.90%) 50 142,130 0.01 (%)
09:47:43 16.10 +0.30 (+1.90%) 500 142,080 0.05 (%)
09:47:39 16.10 +0.30 (+1.90%) 300 141,580 0.03 (%)
09:47:32 16.10 +0.30 (+1.90%) 100 141,280 0.01 (%)
09:47:31 16.10 +0.30 (+1.90%) 10 141,180 0.0 (%)
09:47:29 16.10 +0.30 (+1.90%) 140 141,170 0.02 (%)
09:47:27 16.10 +0.30 (+1.90%) 100 141,030 0.01 (%)
09:47:26 16.10 +0.30 (+1.90%) 400 140,930 0.04 (%)
09:47:23 16.10 +0.30 (+1.90%) 100 140,530 0.01 (%)
09:47:21 16.10 +0.30 (+1.90%) 100 140,430 0.01 (%)
09:47:18 16.10 +0.30 (+1.90%) 1,000 140,330 0.11 (%)
09:47:17 16.10 +0.30 (+1.90%) 30 139,330 0.0 (%)
09:47:16 16.10 +0.30 (+1.90%) 300 139,300 0.03 (%)
09:47:14 16.10 +0.30 (+1.90%) 5,000 139,000 0.54 (%)
09:47:09 16.10 +0.30 (+1.90%) 30 134,000 0.0 (%)
09:47:08 16.10 +0.30 (+1.90%) 400 133,970 0.04 (%)
09:47:04 16.10 +0.30 (+1.90%) 40 133,570 0.0 (%)
09:47:02 16.10 +0.30 (+1.90%) 870 133,530 0.09 (%)
09:47:01 16.10 +0.30 (+1.90%) 130 132,660 0.01 (%)
09:46:55 16.10 +0.30 (+1.90%) 20 132,530 0.0 (%)
09:46:52 16.10 +0.30 (+1.90%) 50 132,510 0.01 (%)
09:46:44 16.10 +0.30 (+1.90%) 1,700 132,460 0.18 (%)
09:46:36 16.05 +0.25 (+1.58%) 500 130,760 0.05 (%)
09:46:31 16.10 +0.30 (+1.90%) 200 130,260 0.02 (%)
09:46:22 16.05 +0.25 (+1.58%) 40 130,060 0.0 (%)
09:46:20 16.10 +0.30 (+1.90%) 400 130,020 0.04 (%)
09:46:10 16.10 +0.30 (+1.90%) 100 129,620 0.01 (%)
09:46:09 16.05 +0.25 (+1.58%) 100 129,520 0.01 (%)
09:46:03 16.05 +0.25 (+1.58%) 10 129,420 0.0 (%)
09:46:01 16.05 +0.25 (+1.58%) 110 129,410 0.01 (%)
09:45:48 16.05 +0.25 (+1.58%) 10 129,300 0.0 (%)
09:45:46 16.05 +0.25 (+1.58%) 50 129,290 0.01 (%)
09:45:44 16.05 +0.25 (+1.58%) 800 129,240 0.09 (%)
09:45:39 16.05 +0.25 (+1.58%) 50 128,440 0.01 (%)
09:45:23 16.05 +0.25 (+1.58%) 30 128,390 0.0 (%)
09:45:13 16.05 +0.25 (+1.58%) 250 128,360 0.03 (%)
09:44:50 16.05 +0.25 (+1.58%) 100 128,110 0.01 (%)
09:44:47 16.05 +0.25 (+1.58%) 50 128,010 0.01 (%)
09:44:33 16.05 +0.25 (+1.58%) 100 127,960 0.01 (%)
09:44:26 16.05 +0.25 (+1.58%) 110 127,860 0.01 (%)
09:44:12 16.05 +0.25 (+1.58%) 20 127,750 0.0 (%)
09:44:11 16.05 +0.25 (+1.58%) 10 127,730 0.0 (%)
09:44:05 16.05 +0.25 (+1.58%) 220 127,720 0.02 (%)
09:44:04 16.05 +0.25 (+1.58%) 20 127,500 0.0 (%)
09:43:59 16.05 +0.25 (+1.58%) 510 127,480 0.06 (%)
09:43:55 16.05 +0.25 (+1.58%) 700 126,970 0.08 (%)
09:43:29 16.05 +0.25 (+1.58%) 340 126,270 0.04 (%)
09:43:11 16.05 +0.25 (+1.58%) 770 125,930 0.08 (%)
09:43:08 16.05 +0.25 (+1.58%) 100 125,160 0.01 (%)
09:43:07 16.05 +0.25 (+1.58%) 200 125,060 0.02 (%)
09:43:01 16.05 +0.25 (+1.58%) 10 124,860 0.0 (%)
09:42:37 16.05 +0.25 (+1.58%) 2,470 124,850 0.27 (%)
09:42:21 16.05 +0.25 (+1.58%) 10 122,380 0.0 (%)
09:42:20 16.05 +0.25 (+1.58%) 90 122,370 0.01 (%)
09:42:10 16.05 +0.25 (+1.58%) 200 122,280 0.02 (%)
09:42:06 16.05 +0.25 (+1.58%) 190 122,080 0.02 (%)
09:41:45 16.05 +0.25 (+1.58%) 90 121,890 0.01 (%)
09:41:40 16.10 +0.30 (+1.90%) 100 121,800 0.01 (%)
09:41:39 16.05 +0.25 (+1.58%) 250 121,700 0.03 (%)
09:41:36 16.10 +0.30 (+1.90%) 1,000 121,450 0.11 (%)
09:41:28 16.05 +0.25 (+1.58%) 200 120,450 0.02 (%)
09:41:24 16.05 +0.25 (+1.58%) 30 120,250 0.0 (%)
09:41:19 16.05 +0.25 (+1.58%) 200 120,220 0.02 (%)
09:41:15 16.05 +0.25 (+1.58%) 300 120,020 0.03 (%)
09:41:11 16.10 +0.30 (+1.90%) 300 119,720 0.03 (%)
09:41:06 16.05 +0.25 (+1.58%) 200 119,420 0.02 (%)
09:41:03 16.05 +0.25 (+1.58%) 220 119,220 0.02 (%)
09:40:45 16.00 +0.20 (+1.27%) 10 119,000 0.0 (%)
09:40:36 16.00 +0.20 (+1.27%) 30 118,990 0.0 (%)
09:40:34 16.05 +0.25 (+1.58%) 400 118,960 0.04 (%)
09:40:24 16.00 +0.20 (+1.27%) 10 118,560 0.0 (%)
09:40:23 16.00 +0.20 (+1.27%) 130 118,550 0.01 (%)
09:40:05 16.00 +0.20 (+1.27%) 100 118,420 0.01 (%)
09:39:59 16.05 +0.25 (+1.58%) 2,320 118,320 0.25 (%)
09:39:51 16.05 +0.25 (+1.58%) 20 116,000 0.0 (%)
09:39:50 16.00 +0.20 (+1.27%) 20 115,980 0.0 (%)
09:39:42 16.05 +0.25 (+1.58%) 100 115,960 0.01 (%)
09:39:29 16.05 +0.25 (+1.58%) 1,000 115,860 0.11 (%)
09:39:18 16.00 +0.20 (+1.27%) 10 114,860 0.0 (%)
09:39:12 16.00 +0.20 (+1.27%) 2,770 114,850 0.3 (%)
09:39:11 16.00 +0.20 (+1.27%) 3,470 112,080 0.38 (%)
09:39:04 16.00 +0.20 (+1.27%) 200 108,610 0.02 (%)
09:39:01 16.00 +0.20 (+1.27%) 6,000 108,410 0.65 (%)
09:39:00 15.95 +0.15 (+0.95%) 50 102,410 0.01 (%)
09:38:50 15.95 +0.15 (+0.95%) 200 102,360 0.02 (%)
09:38:49 16.00 +0.20 (+1.27%) 30 102,160 0.0 (%)
09:38:42 15.95 +0.15 (+0.95%) 300 102,130 0.03 (%)
09:38:38 15.95 +0.15 (+0.95%) 250 101,830 0.03 (%)
09:38:36 15.95 +0.15 (+0.95%) 70 101,580 0.01 (%)
09:38:29 16.00 +0.20 (+1.27%) 300 101,510 0.03 (%)
09:38:22 15.95 +0.15 (+0.95%) 100 101,210 0.01 (%)
09:38:05 15.95 +0.15 (+0.95%) 200 101,110 0.02 (%)
09:37:50 15.95 +0.15 (+0.95%) 100 100,910 0.01 (%)
09:37:40 15.95 +0.15 (+0.95%) 50 100,810 0.01 (%)
09:37:30 15.95 +0.15 (+0.95%) 30 100,760 0.0 (%)
09:37:28 15.95 +0.15 (+0.95%) 500 100,730 0.05 (%)
09:36:57 15.95 +0.15 (+0.95%) 40 100,230 0.0 (%)
09:36:38 15.95 +0.15 (+0.95%) 30 100,190 0.0 (%)
09:36:35 15.95 +0.15 (+0.95%) 10 100,160 0.0 (%)
09:36:29 16.00 +0.20 (+1.27%) 2,050 100,150 0.22 (%)
09:36:07 16.00 +0.20 (+1.27%) 70 98,100 0.01 (%)
09:36:05 16.00 +0.20 (+1.27%) 500 98,030 0.05 (%)
09:36:00 16.00 +0.20 (+1.27%) 190 97,530 0.02 (%)
09:35:53 16.00 +0.20 (+1.27%) 20 97,340 0.0 (%)
09:35:46 16.00 +0.20 (+1.27%) 220 97,320 0.02 (%)
09:35:44 16.00 +0.20 (+1.27%) 400 97,100 0.04 (%)
09:35:34 15.95 +0.15 (+0.95%) 3,000 96,700 0.32 (%)
09:35:26 16.00 +0.20 (+1.27%) 500 93,700 0.05 (%)
09:35:24 16.00 +0.20 (+1.27%) 40 93,200 0.0 (%)
09:35:16 16.00 +0.20 (+1.27%) 100 93,160 0.01 (%)
09:35:13 16.00 +0.20 (+1.27%) 1,130 93,060 0.12 (%)
09:35:07 16.00 +0.20 (+1.27%) 300 91,930 0.03 (%)
09:35:05 16.00 +0.20 (+1.27%) 490 91,630 0.05 (%)
09:35:04 16.00 +0.20 (+1.27%) 80 91,140 0.01 (%)
09:35:02 16.00 +0.20 (+1.27%) 150 91,060 0.02 (%)
09:35:01 16.00 +0.20 (+1.27%) 2,000 90,910 0.22 (%)
09:34:57 16.00 +0.20 (+1.27%) 200 88,910 0.02 (%)
09:34:54 16.00 +0.20 (+1.27%) 100 88,710 0.01 (%)
09:34:47 16.00 +0.20 (+1.27%) 3,300 88,610 0.36 (%)
09:34:45 16.05 +0.25 (+1.58%) 30 85,310 0.0 (%)
09:34:39 16.00 +0.20 (+1.27%) 20 85,280 0.0 (%)
09:34:35 16.05 +0.25 (+1.58%) 430 85,260 0.05 (%)
09:34:06 16.00 +0.20 (+1.27%) 100 84,830 0.01 (%)
09:33:54 16.05 +0.25 (+1.58%) 320 84,730 0.03 (%)
09:33:40 16.05 +0.25 (+1.58%) 500 84,410 0.05 (%)
09:33:39 16.05 +0.25 (+1.58%) 100 83,910 0.01 (%)
09:33:37 16.05 +0.25 (+1.58%) 340 83,810 0.04 (%)
09:33:36 16.10 +0.30 (+1.90%) 20 83,470 0.0 (%)
09:33:30 16.05 +0.25 (+1.58%) 1,000 83,450 0.11 (%)
09:33:27 16.05 +0.25 (+1.58%) 100 82,450 0.01 (%)
09:33:25 16.05 +0.25 (+1.58%) 170 82,350 0.02 (%)
09:33:21 16.05 +0.25 (+1.58%) 1,000 82,180 0.11 (%)
09:33:16 16.10 +0.30 (+1.90%) 40 81,180 0.0 (%)
09:33:07 16.10 +0.30 (+1.90%) 50 81,140 0.01 (%)
09:33:01 16.10 +0.30 (+1.90%) 20 81,090 0.0 (%)
09:32:40 16.10 +0.30 (+1.90%) 100 81,070 0.01 (%)
09:32:28 16.10 +0.30 (+1.90%) 140 80,970 0.02 (%)
09:32:23 16.05 +0.25 (+1.58%) 10 80,830 0.0 (%)
09:32:09 16.10 +0.30 (+1.90%) 600 80,820 0.06 (%)
09:31:56 16.10 +0.30 (+1.90%) 10 80,220 0.0 (%)
09:31:51 16.10 +0.30 (+1.90%) 30 80,210 0.0 (%)
09:31:46 16.05 +0.25 (+1.58%) 70 80,180 0.01 (%)
09:31:43 16.00 +0.20 (+1.27%) 150 80,110 0.02 (%)
09:31:42 16.05 +0.25 (+1.58%) 40 79,960 0.0 (%)
09:31:12 16.10 +0.30 (+1.90%) 50 79,920 0.01 (%)
09:31:07 16.00 +0.20 (+1.27%) 990 79,870 0.11 (%)
09:31:06 16.05 +0.25 (+1.58%) 2,010 78,880 0.22 (%)
09:31:04 16.05 +0.25 (+1.58%) 900 76,870 0.1 (%)
09:30:31 16.10 +0.30 (+1.90%) 100 75,970 0.01 (%)
09:30:20 16.10 +0.30 (+1.90%) 500 75,870 0.05 (%)
09:30:18 16.10 +0.30 (+1.90%) 200 75,370 0.02 (%)
09:30:09 16.10 +0.30 (+1.90%) 100 75,170 0.01 (%)
09:29:53 16.10 +0.30 (+1.90%) 200 75,070 0.02 (%)
09:29:42 16.10 +0.30 (+1.90%) 30 74,870 0.0 (%)
09:29:41 16.10 +0.30 (+1.90%) 70 74,840 0.01 (%)
09:29:37 16.10 +0.30 (+1.90%) 220 74,770 0.02 (%)
09:29:29 16.10 +0.30 (+1.90%) 120 74,550 0.01 (%)
09:29:28 16.10 +0.30 (+1.90%) 20 74,430 0.0 (%)
09:29:25 16.10 +0.30 (+1.90%) 320 74,410 0.03 (%)
09:29:24 16.10 +0.30 (+1.90%) 500 74,090 0.05 (%)
09:29:22 16.10 +0.30 (+1.90%) 200 73,590 0.02 (%)
09:29:20 16.10 +0.30 (+1.90%) 20 73,390 0.0 (%)
09:29:15 16.05 +0.25 (+1.58%) 50 73,370 0.01 (%)
09:29:14 16.10 +0.30 (+1.90%) 800 73,320 0.09 (%)
09:29:13 16.10 +0.30 (+1.90%) 40 72,520 0.0 (%)
09:29:08 16.10 +0.30 (+1.90%) 1,010 72,480 0.11 (%)
09:29:06 16.10 +0.30 (+1.90%) 10 71,470 0.0 (%)
09:29:02 16.10 +0.30 (+1.90%) 600 71,460 0.06 (%)
09:28:58 16.10 +0.30 (+1.90%) 100 70,860 0.01 (%)
09:28:52 16.10 +0.30 (+1.90%) 20 70,760 0.0 (%)
09:28:51 16.10 +0.30 (+1.90%) 100 70,740 0.01 (%)
09:28:50 16.10 +0.30 (+1.90%) 530 70,640 0.06 (%)
09:28:42 16.15 +0.35 (+2.22%) 10 70,110 0.0 (%)
09:28:36 16.10 +0.30 (+1.90%) 50 70,100 0.01 (%)
09:28:35 16.10 +0.30 (+1.90%) 100 70,050 0.01 (%)
09:28:32 16.10 +0.30 (+1.90%) 10 69,950 0.0 (%)
09:28:29 16.10 +0.30 (+1.90%) 100 69,940 0.01 (%)
09:28:28 16.10 +0.30 (+1.90%) 120 69,840 0.01 (%)
09:28:19 16.10 +0.30 (+1.90%) 100 69,720 0.01 (%)
09:27:50 16.10 +0.30 (+1.90%) 30 69,620 0.0 (%)
09:27:46 16.10 +0.30 (+1.90%) 130 69,590 0.01 (%)
09:27:45 16.15 +0.35 (+2.22%) 610 69,460 0.07 (%)
09:27:30 16.10 +0.30 (+1.90%) 580 68,850 0.06 (%)
09:27:06 16.10 +0.30 (+1.90%) 100 68,270 0.01 (%)
09:27:01 16.10 +0.30 (+1.90%) 200 68,170 0.02 (%)
09:26:59 16.05 +0.25 (+1.58%) 30 67,970 0.0 (%)
09:26:51 16.10 +0.30 (+1.90%) 3,270 67,940 0.35 (%)
09:26:44 16.10 +0.30 (+1.90%) 100 64,670 0.01 (%)
09:26:27 16.15 +0.35 (+2.22%) 300 64,570 0.03 (%)
09:26:26 16.10 +0.30 (+1.90%) 110 64,270 0.01 (%)
09:26:14 16.15 +0.35 (+2.22%) 1,600 64,160 0.17 (%)
09:26:07 16.15 +0.35 (+2.22%) 100 62,560 0.01 (%)
09:26:06 16.15 +0.35 (+2.22%) 200 62,460 0.02 (%)
09:25:49 16.15 +0.35 (+2.22%) 510 62,260 0.06 (%)
09:25:44 16.10 +0.30 (+1.90%) 200 61,750 0.02 (%)
09:25:42 16.10 +0.30 (+1.90%) 10 61,550 0.0 (%)
09:25:35 16.15 +0.35 (+2.22%) 1,600 61,540 0.17 (%)
09:25:28 16.10 +0.30 (+1.90%) 170 59,940 0.02 (%)
09:25:26 16.10 +0.30 (+1.90%) 50 59,770 0.01 (%)
09:25:21 16.10 +0.30 (+1.90%) 520 59,720 0.06 (%)
09:25:20 16.10 +0.30 (+1.90%) 40 59,200 0.0 (%)
09:25:17 16.10 +0.30 (+1.90%) 3,530 59,160 0.38 (%)
09:25:11 16.10 +0.30 (+1.90%) 110 55,630 0.01 (%)
09:25:07 16.10 +0.30 (+1.90%) 50 55,520 0.01 (%)
09:25:01 16.05 +0.25 (+1.58%) 500 55,470 0.05 (%)
09:24:58 16.05 +0.25 (+1.58%) 500 54,970 0.05 (%)
09:24:42 16.10 +0.30 (+1.90%) 20 54,470 0.0 (%)
09:24:38 16.05 +0.25 (+1.58%) 50 54,450 0.01 (%)
09:24:18 16.10 +0.30 (+1.90%) 90 54,400 0.01 (%)
09:24:17 16.00 +0.20 (+1.27%) 650 54,310 0.07 (%)
09:24:16 16.00 +0.20 (+1.27%) 350 53,660 0.04 (%)
09:24:15 16.05 +0.25 (+1.58%) 250 53,310 0.03 (%)
09:24:07 16.05 +0.25 (+1.58%) 690 53,060 0.07 (%)
09:24:01 16.05 +0.25 (+1.58%) 60 52,370 0.01 (%)
09:23:54 16.05 +0.25 (+1.58%) 50 52,310 0.01 (%)
09:23:45 16.05 +0.25 (+1.58%) 200 52,260 0.02 (%)
09:23:30 16.05 +0.25 (+1.58%) 690 52,060 0.07 (%)
09:23:15 16.10 +0.30 (+1.90%) 30 51,370 0.0 (%)
09:23:11 16.15 +0.35 (+2.22%) 200 51,340 0.02 (%)
09:23:00 16.15 +0.35 (+2.22%) 1,140 51,140 0.12 (%)
09:22:55 16.15 +0.35 (+2.22%) 10 50,000 0.0 (%)
09:22:52 16.15 +0.35 (+2.22%) 500 49,990 0.05 (%)
09:22:51 16.20 +0.40 (+2.53%) 380 49,490 0.04 (%)
09:22:45 16.15 +0.35 (+2.22%) 1,680 49,110 0.18 (%)
09:22:35 16.20 +0.40 (+2.53%) 50 47,430 0.01 (%)
09:22:33 16.20 +0.40 (+2.53%) 30 47,380 0.0 (%)
09:22:27 16.20 +0.40 (+2.53%) 710 47,350 0.08 (%)
09:22:24 16.20 +0.40 (+2.53%) 100 46,640 0.01 (%)
09:22:22 16.20 +0.40 (+2.53%) 20 46,540 0.0 (%)
09:22:20 16.20 +0.40 (+2.53%) 30 46,520 0.0 (%)
09:22:15 16.20 +0.40 (+2.53%) 50 46,490 0.01 (%)
09:22:08 16.20 +0.40 (+2.53%) 100 46,440 0.01 (%)
09:22:01 16.20 +0.40 (+2.53%) 3,500 46,340 0.38 (%)
09:21:59 16.15 +0.35 (+2.22%) 500 42,840 0.05 (%)
09:21:42 16.20 +0.40 (+2.53%) 2,710 42,340 0.29 (%)
09:21:34 16.15 +0.35 (+2.22%) 50 39,630 0.01 (%)
09:21:33 16.20 +0.40 (+2.53%) 10 39,580 0.0 (%)
09:21:16 16.15 +0.35 (+2.22%) 100 39,570 0.01 (%)
09:21:12 16.20 +0.40 (+2.53%) 300 39,470 0.03 (%)
09:21:07 16.20 +0.40 (+2.53%) 100 39,170 0.01 (%)
09:21:04 16.15 +0.35 (+2.22%) 1,000 39,070 0.11 (%)
09:20:58 16.20 +0.40 (+2.53%) 1,000 38,070 0.11 (%)
09:20:56 16.15 +0.35 (+2.22%) 500 37,070 0.05 (%)
09:20:55 16.15 +0.35 (+2.22%) 30 36,570 0.0 (%)
09:20:50 16.15 +0.35 (+2.22%) 200 36,540 0.02 (%)
09:20:48 16.20 +0.40 (+2.53%) 1,500 36,340 0.16 (%)
09:20:43 16.10 +0.30 (+1.90%) 30 34,840 0.0 (%)
09:20:37 16.15 +0.35 (+2.22%) 1,000 34,810 0.11 (%)
09:20:36 16.15 +0.35 (+2.22%) 40 33,810 0.0 (%)
09:20:35 16.15 +0.35 (+2.22%) 300 33,770 0.03 (%)
09:20:32 16.15 +0.35 (+2.22%) 570 33,470 0.06 (%)
09:20:28 16.15 +0.35 (+2.22%) 10 32,900 0.0 (%)
09:20:18 16.15 +0.35 (+2.22%) 550 32,890 0.06 (%)
09:20:16 16.10 +0.30 (+1.90%) 470 32,340 0.05 (%)
09:20:12 16.10 +0.30 (+1.90%) 10 31,870 0.0 (%)
09:20:10 16.10 +0.30 (+1.90%) 90 31,860 0.01 (%)
09:20:04 16.10 +0.30 (+1.90%) 20 31,770 0.0 (%)
09:19:56 16.10 +0.30 (+1.90%) 500 31,750 0.05 (%)
09:19:48 16.10 +0.30 (+1.90%) 50 31,250 0.01 (%)
09:19:45 16.10 +0.30 (+1.90%) 100 31,200 0.01 (%)
09:19:43 16.10 +0.30 (+1.90%) 50 31,100 0.01 (%)
09:19:41 16.10 +0.30 (+1.90%) 1,000 31,050 0.11 (%)
09:19:33 16.10 +0.30 (+1.90%) 600 30,050 0.06 (%)
09:19:32 16.00 +0.20 (+1.27%) 80 29,450 0.01 (%)
09:19:30 16.10 +0.30 (+1.90%) 100 29,370 0.01 (%)
09:19:28 16.00 +0.20 (+1.27%) 80 29,270 0.01 (%)
09:19:23 16.00 +0.20 (+1.27%) 500 29,190 0.05 (%)
09:19:21 16.10 +0.30 (+1.90%) 600 28,690 0.06 (%)
09:19:10 16.10 +0.30 (+1.90%) 200 28,090 0.02 (%)
09:19:07 16.00 +0.20 (+1.27%) 40 27,890 0.0 (%)
09:19:05 16.00 +0.20 (+1.27%) 50 27,850 0.01 (%)
09:19:01 16.00 +0.20 (+1.27%) 150 27,800 0.02 (%)
09:19:00 16.00 +0.20 (+1.27%) 300 27,650 0.03 (%)
09:18:58 16.00 +0.20 (+1.27%) 2,000 27,350 0.22 (%)
09:18:57 16.00 +0.20 (+1.27%) 150 25,350 0.02 (%)
09:18:51 16.00 +0.20 (+1.27%) 1,940 25,200 0.21 (%)
09:18:47 16.00 +0.20 (+1.27%) 160 23,260 0.02 (%)
09:18:43 15.95 +0.15 (+0.95%) 1,000 23,100 0.11 (%)
09:18:41 16.00 +0.20 (+1.27%) 2,010 22,100 0.22 (%)
09:18:32 16.00 +0.20 (+1.27%) 60 20,090 0.01 (%)
09:18:25 15.95 +0.15 (+0.95%) 2,490 20,030 0.27 (%)
09:18:15 15.90 +0.10 (+0.63%) 100 17,540 0.01 (%)
09:18:10 15.90 +0.10 (+0.63%) 3,230 17,440 0.35 (%)
09:16:55 15.85 +0.05 (+0.32%) 200 14,210 0.02 (%)
09:16:54 15.90 +0.10 (+0.63%) 380 14,010 0.04 (%)
09:16:44 15.90 +0.10 (+0.63%) 1,200 13,630 0.13 (%)
09:16:37 15.90 +0.10 (+0.63%) 100 12,430 0.01 (%)
09:16:36 15.90 +0.10 (+0.63%) 20 12,330 0.0 (%)
09:16:15 15.90 +0.10 (+0.63%) 500 12,310 0.05 (%)
09:16:06 15.95 +0.15 (+0.95%) 340 11,810 0.04 (%)
09:16:05 15.95 +0.15 (+0.95%) 1,040 11,470 0.11 (%)
09:16:02 15.85 +0.05 (+0.32%) 10 10,430 0.0 (%)
09:16:01 15.95 +0.15 (+0.95%) 100 10,420 0.01 (%)
09:16:00 15.85 +0.05 (+0.32%) 390 10,320 0.04 (%)
09:15:59 15.85 +0.05 (+0.32%) 510 9,930 0.06 (%)
09:15:55 15.85 +0.05 (+0.32%) 10 9,420 0.0 (%)
09:15:53 15.85 +0.05 (+0.32%) 70 9,410 0.01 (%)
09:15:48 15.85 +0.05 (+0.32%) 30 9,340 0.0 (%)
09:15:14 15.80 0.00 (0.00%) 3,900 9,310 0.42 (%)
09:15:12 15.80 0.00 (0.00%) 4,180 5,410 0.45 (%)
09:15:09 15.80 0.00 (0.00%) 1,230 1,230 0.13 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung