TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FID - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.9 Max: 7.5 Min: 6.3 Mở cửa: 7.5
Hiện tại: 6.3 -0.6 (-8.70%) Tổng khối lượng: 1,903,500

Tổng hợp

Giá Khối lượng Tỷ trọng
6.30 241,500 12.69 (%)
6.40 105,100 5.52 (%)
6.50 28,700 1.51 (%)
6.60 28,600 1.5 (%)
6.70 53,000 2.78 (%)
6.80 33,800 1.78 (%)
6.90 214,300 11.26 (%)
7.00 175,700 9.23 (%)
7.10 107,100 5.63 (%)
7.20 43,900 2.31 (%)
7.30 103,700 5.45 (%)
7.40 77,600 4.08 (%)
7.50 690,500 36.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:03 6.3 -0.6 (-8.70%) 241,500 1,903,500 12.69 (%)
14:29:45 6.7 -0.2 (-2.90%) 500 1,662,000 0.03 (%)
14:29:18 6.7 -0.2 (-2.90%) 800 1,661,500 0.04 (%)
14:28:47 6.7 -0.2 (-2.90%) 1,000 1,660,700 0.05 (%)
14:28:33 6.7 -0.2 (-2.90%) 4,500 1,659,700 0.24 (%)
14:28:29 6.7 -0.2 (-2.90%) 700 1,655,200 0.04 (%)
14:27:57 6.7 -0.2 (-2.90%) 100 1,654,500 0.01 (%)
14:27:48 6.7 -0.2 (-2.90%) 600 1,654,400 0.03 (%)
14:27:04 6.7 -0.2 (-2.90%) 500 1,653,800 0.03 (%)
14:26:06 6.7 -0.2 (-2.90%) 10,000 1,653,300 0.53 (%)
14:24:33 6.7 -0.2 (-2.90%) 500 1,643,300 0.03 (%)
14:24:19 6.7 -0.2 (-2.90%) 400 1,642,800 0.02 (%)
14:24:04 6.7 -0.2 (-2.90%) 1,500 1,642,400 0.08 (%)
14:22:55 6.7 -0.2 (-2.90%) 4,000 1,640,900 0.21 (%)
14:22:02 6.6 -0.3 (-4.35%) 200 1,636,900 0.01 (%)
14:21:56 6.6 -0.3 (-4.35%) 500 1,636,700 0.03 (%)
14:21:44 6.6 -0.3 (-4.35%) 5,000 1,636,200 0.26 (%)
14:21:16 6.6 -0.3 (-4.35%) 500 1,631,200 0.03 (%)
14:20:56 6.6 -0.3 (-4.35%) 500 1,630,700 0.03 (%)
14:19:45 6.6 -0.3 (-4.35%) 1,300 1,630,200 0.07 (%)
14:19:14 6.6 -0.3 (-4.35%) 200 1,628,900 0.01 (%)
14:19:11 6.6 -0.3 (-4.35%) 500 1,628,700 0.03 (%)
14:18:41 6.6 -0.3 (-4.35%) 900 1,628,200 0.05 (%)
14:18:24 6.6 -0.3 (-4.35%) 2,000 1,627,300 0.11 (%)
14:17:31 6.6 -0.3 (-4.35%) 1,000 1,625,300 0.05 (%)
14:17:28 6.6 -0.3 (-4.35%) 8,000 1,624,300 0.42 (%)
14:17:26 6.6 -0.3 (-4.35%) 300 1,616,300 0.02 (%)
14:15:11 6.6 -0.3 (-4.35%) 1,200 1,616,000 0.06 (%)
14:15:09 6.6 -0.3 (-4.35%) 100 1,614,800 0.01 (%)
14:14:49 6.6 -0.3 (-4.35%) 600 1,614,700 0.03 (%)
14:14:44 6.6 -0.3 (-4.35%) 100 1,614,100 0.01 (%)
14:14:31 6.5 -0.4 (-5.80%) 5,000 1,614,000 0.26 (%)
14:13:49 6.5 -0.4 (-5.80%) 100 1,609,000 0.01 (%)
14:13:31 6.5 -0.4 (-5.80%) 100 1,608,900 0.01 (%)
14:12:59 6.6 -0.3 (-4.35%) 1,000 1,608,800 0.05 (%)
14:12:31 6.7 -0.2 (-2.90%) 100 1,607,800 0.01 (%)
14:12:27 6.7 -0.2 (-2.90%) 1,200 1,607,700 0.06 (%)
14:10:46 6.7 -0.2 (-2.90%) 1,000 1,606,500 0.05 (%)
14:10:22 6.4 -0.5 (-7.25%) 45,300 1,605,500 2.38 (%)
14:09:56 6.5 -0.4 (-5.80%) 3,100 1,560,200 0.16 (%)
14:09:42 6.5 -0.4 (-5.80%) 11,000 1,557,100 0.58 (%)
14:09:36 6.5 -0.4 (-5.80%) 1,000 1,546,100 0.05 (%)
14:09:30 6.4 -0.5 (-7.25%) 800 1,545,100 0.04 (%)
14:09:27 6.5 -0.4 (-5.80%) 300 1,544,300 0.02 (%)
14:09:25 6.5 -0.4 (-5.80%) 5,000 1,544,000 0.26 (%)
14:09:05 6.5 -0.4 (-5.80%) 100 1,539,000 0.01 (%)
14:08:39 6.5 -0.4 (-5.80%) 1,000 1,538,900 0.05 (%)
14:08:26 6.4 -0.5 (-7.25%) 500 1,537,900 0.03 (%)
14:08:19 6.5 -0.4 (-5.80%) 500 1,537,400 0.03 (%)
14:08:11 6.4 -0.5 (-7.25%) 2,000 1,536,900 0.11 (%)
14:07:33 6.4 -0.5 (-7.25%) 1,000 1,534,900 0.05 (%)
14:07:32 6.4 -0.5 (-7.25%) 10,000 1,533,900 0.53 (%)
14:07:29 6.5 -0.4 (-5.80%) 700 1,523,900 0.04 (%)
14:07:19 6.5 -0.4 (-5.80%) 300 1,523,200 0.02 (%)
14:06:59 6.5 -0.4 (-5.80%) 500 1,522,900 0.03 (%)
14:06:53 6.4 -0.5 (-7.25%) 2,000 1,522,400 0.11 (%)
14:06:24 6.4 -0.5 (-7.25%) 43,500 1,520,400 2.29 (%)
14:06:18 6.6 -0.3 (-4.35%) 300 1,476,900 0.02 (%)
14:06:14 6.6 -0.3 (-4.35%) 200 1,476,600 0.01 (%)
14:06:10 6.6 -0.3 (-4.35%) 4,200 1,476,400 0.22 (%)
14:05:25 6.7 -0.2 (-2.90%) 25,600 1,472,200 1.34 (%)
14:04:33 6.8 -0.1 (-1.45%) 2,600 1,446,600 0.14 (%)
14:04:28 6.8 -0.1 (-1.45%) 100 1,444,000 0.01 (%)
14:04:14 6.8 -0.1 (-1.45%) 300 1,443,900 0.02 (%)
14:04:08 6.8 -0.1 (-1.45%) 10,000 1,443,600 0.53 (%)
14:02:58 6.8 -0.1 (-1.45%) 4,900 1,433,600 0.26 (%)
14:01:48 6.9 0.0 (0.00%) 100 1,428,700 0.01 (%)
14:01:47 6.9 0.0 (0.00%) 1,000 1,428,600 0.05 (%)
14:01:22 6.8 -0.1 (-1.45%) 4,200 1,427,600 0.22 (%)
14:01:14 6.8 -0.1 (-1.45%) 10,000 1,423,400 0.53 (%)
14:01:06 6.8 -0.1 (-1.45%) 200 1,413,400 0.01 (%)
14:00:45 6.9 0.0 (0.00%) 100 1,413,200 0.01 (%)
13:59:56 6.9 0.0 (0.00%) 1,000 1,413,100 0.05 (%)
13:58:51 6.9 0.0 (0.00%) 5,000 1,412,100 0.26 (%)
13:58:27 6.9 0.0 (0.00%) 1,000 1,407,100 0.05 (%)
13:57:54 6.9 0.0 (0.00%) 3,000 1,406,100 0.16 (%)
13:57:10 6.9 0.0 (0.00%) 1,200 1,403,100 0.06 (%)
13:56:32 6.9 0.0 (0.00%) 500 1,401,900 0.03 (%)
13:54:51 6.9 0.0 (0.00%) 500 1,401,400 0.03 (%)
13:53:58 6.8 -0.1 (-1.45%) 1,500 1,400,900 0.08 (%)
13:53:54 6.9 0.0 (0.00%) 1,000 1,399,400 0.05 (%)
13:53:28 6.9 0.0 (0.00%) 300 1,398,400 0.02 (%)
13:53:11 6.9 0.0 (0.00%) 500 1,398,100 0.03 (%)
13:52:59 6.9 0.0 (0.00%) 200 1,397,600 0.01 (%)
13:52:50 6.9 0.0 (0.00%) 100 1,397,400 0.01 (%)
13:52:47 6.9 0.0 (0.00%) 100 1,397,300 0.01 (%)
13:52:22 6.9 0.0 (0.00%) 14,900 1,397,200 0.78 (%)
13:51:06 7.0 +0.1 (+1.45%) 200 1,382,300 0.01 (%)
13:51:05 7.0 +0.1 (+1.45%) 1,000 1,382,100 0.05 (%)
13:50:39 7.0 +0.1 (+1.45%) 300 1,381,100 0.02 (%)
13:50:11 7.0 +0.1 (+1.45%) 100 1,380,800 0.01 (%)
13:50:02 7.0 +0.1 (+1.45%) 1,000 1,380,700 0.05 (%)
13:48:58 7.0 +0.1 (+1.45%) 1,700 1,379,700 0.09 (%)
13:48:32 7.0 +0.1 (+1.45%) 4,800 1,378,000 0.25 (%)
13:48:12 7.0 +0.1 (+1.45%) 2,300 1,373,200 0.12 (%)
13:47:28 7.0 +0.1 (+1.45%) 200 1,370,900 0.01 (%)
13:47:07 7.0 +0.1 (+1.45%) 800 1,370,700 0.04 (%)
13:46:42 7.0 +0.1 (+1.45%) 400 1,369,900 0.02 (%)
13:46:23 7.0 +0.1 (+1.45%) 1,000 1,369,500 0.05 (%)
13:45:12 7.0 +0.1 (+1.45%) 1,000 1,368,500 0.05 (%)
13:45:07 7.0 +0.1 (+1.45%) 200 1,367,500 0.01 (%)
13:44:47 7.0 +0.1 (+1.45%) 400 1,367,300 0.02 (%)
13:44:27 7.0 +0.1 (+1.45%) 400 1,366,900 0.02 (%)
13:44:24 7.0 +0.1 (+1.45%) 500 1,366,500 0.03 (%)
13:43:24 7.0 +0.1 (+1.45%) 2,600 1,366,000 0.14 (%)
13:43:09 7.0 +0.1 (+1.45%) 700 1,363,400 0.04 (%)
13:43:07 7.0 +0.1 (+1.45%) 1,000 1,362,700 0.05 (%)
13:42:09 7.0 +0.1 (+1.45%) 500 1,361,700 0.03 (%)
13:41:45 7.0 +0.1 (+1.45%) 100 1,361,200 0.01 (%)
13:41:42 7.0 +0.1 (+1.45%) 300 1,361,100 0.02 (%)
13:41:37 7.0 +0.1 (+1.45%) 1,000 1,360,800 0.05 (%)
13:41:34 7.0 +0.1 (+1.45%) 1,200 1,359,800 0.06 (%)
13:41:07 7.0 +0.1 (+1.45%) 300 1,358,600 0.02 (%)
13:40:58 7.0 +0.1 (+1.45%) 1,800 1,358,300 0.09 (%)
13:40:18 7.0 +0.1 (+1.45%) 5,000 1,356,500 0.26 (%)
13:39:49 7.0 +0.1 (+1.45%) 700 1,351,500 0.04 (%)
13:38:09 7.1 +0.2 (+2.90%) 100 1,350,800 0.01 (%)
13:37:46 7.1 +0.2 (+2.90%) 100 1,350,700 0.01 (%)
13:35:48 7.1 +0.2 (+2.90%) 400 1,350,600 0.02 (%)
13:32:29 7.1 +0.2 (+2.90%) 1,000 1,350,200 0.05 (%)
13:32:08 7.1 +0.2 (+2.90%) 500 1,349,200 0.03 (%)
13:32:07 7.1 +0.2 (+2.90%) 1,000 1,348,700 0.05 (%)
13:31:35 7.1 +0.2 (+2.90%) 1,300 1,347,700 0.07 (%)
13:31:34 7.0 +0.1 (+1.45%) 2,000 1,346,400 0.11 (%)
13:31:06 7.0 +0.1 (+1.45%) 10,000 1,344,400 0.53 (%)
13:30:59 7.1 +0.2 (+2.90%) 1,000 1,334,400 0.05 (%)
13:30:56 7.1 +0.2 (+2.90%) 900 1,333,400 0.05 (%)
13:30:42 7.1 +0.2 (+2.90%) 200 1,332,500 0.01 (%)
13:30:17 7.3 +0.4 (+5.80%) 1,000 1,332,300 0.05 (%)
13:29:26 6.9 0.0 (0.00%) 100,000 1,331,300 5.25 (%)
13:28:54 7.3 +0.4 (+5.80%) 1,000 1,231,300 0.05 (%)
13:28:03 7.3 +0.4 (+5.80%) 4,000 1,230,300 0.21 (%)
13:27:17 7.4 +0.5 (+7.25%) 1,300 1,226,300 0.07 (%)
13:25:05 7.4 +0.5 (+7.25%) 100 1,225,000 0.01 (%)
13:23:30 7.4 +0.5 (+7.25%) 1,000 1,224,900 0.05 (%)
13:21:51 7.4 +0.5 (+7.25%) 500 1,223,900 0.03 (%)
13:21:31 7.4 +0.5 (+7.25%) 1,300 1,223,400 0.07 (%)
13:20:53 7.3 +0.4 (+5.80%) 3,000 1,222,100 0.16 (%)
13:20:15 7.4 +0.5 (+7.25%) 10,000 1,219,100 0.53 (%)
13:17:11 7.3 +0.4 (+5.80%) 9,200 1,209,100 0.48 (%)
13:14:15 7.3 +0.4 (+5.80%) 500 1,199,900 0.03 (%)
13:13:46 7.3 +0.4 (+5.80%) 300 1,199,400 0.02 (%)
13:12:48 7.3 +0.4 (+5.80%) 200 1,199,100 0.01 (%)
13:11:39 7.3 +0.4 (+5.80%) 6,800 1,198,900 0.36 (%)
13:10:56 7.4 +0.5 (+7.25%) 100 1,192,100 0.01 (%)
13:10:54 7.4 +0.5 (+7.25%) 500 1,192,000 0.03 (%)
13:08:45 7.4 +0.5 (+7.25%) 3,100 1,191,500 0.16 (%)
13:07:24 7.4 +0.5 (+7.25%) 2,500 1,188,400 0.13 (%)
13:07:08 7.3 +0.4 (+5.80%) 3,000 1,185,900 0.16 (%)
13:06:39 7.4 +0.5 (+7.25%) 100 1,182,900 0.01 (%)
13:06:29 7.3 +0.4 (+5.80%) 900 1,182,800 0.05 (%)
13:06:11 7.3 +0.4 (+5.80%) 100 1,181,900 0.01 (%)
13:06:01 7.3 +0.4 (+5.80%) 6,000 1,181,800 0.32 (%)
13:04:26 7.4 +0.5 (+7.25%) 100 1,175,800 0.01 (%)
13:04:06 7.4 +0.5 (+7.25%) 1,700 1,175,700 0.09 (%)
13:03:35 7.3 +0.4 (+5.80%) 4,000 1,174,000 0.21 (%)
13:03:00 7.4 +0.5 (+7.25%) 4,800 1,170,000 0.25 (%)
13:02:35 7.2 +0.3 (+4.35%) 3,000 1,165,200 0.16 (%)
13:01:50 7.3 +0.4 (+5.80%) 100 1,162,200 0.01 (%)
13:00:12 7.3 +0.4 (+5.80%) 1,700 1,162,100 0.09 (%)
13:00:08 7.3 +0.4 (+5.80%) 2,300 1,160,400 0.12 (%)
13:00:07 7.3 +0.4 (+5.80%) 100 1,158,100 0.01 (%)
13:00:05 7.4 +0.5 (+7.25%) 1,000 1,158,000 0.05 (%)
13:00:04 7.3 +0.4 (+5.80%) 1,400 1,157,000 0.07 (%)
13:00:03 7.3 +0.4 (+5.80%) 1,300 1,155,600 0.07 (%)
13:00:02 7.3 +0.4 (+5.80%) 800 1,154,300 0.04 (%)
11:29:48 7.3 +0.4 (+5.80%) 900 1,153,500 0.05 (%)
11:29:32 7.4 +0.5 (+7.25%) 500 1,152,600 0.03 (%)
11:29:13 7.3 +0.4 (+5.80%) 300 1,152,100 0.02 (%)
11:29:06 7.3 +0.4 (+5.80%) 600 1,151,800 0.03 (%)
11:28:53 7.3 +0.4 (+5.80%) 1,400 1,151,200 0.07 (%)
11:27:57 7.2 +0.3 (+4.35%) 600 1,149,800 0.03 (%)
11:27:32 7.2 +0.3 (+4.35%) 2,000 1,149,200 0.11 (%)
11:27:15 7.3 +0.4 (+5.80%) 2,600 1,147,200 0.14 (%)
11:25:40 7.3 +0.4 (+5.80%) 2,000 1,144,600 0.11 (%)
11:25:02 7.3 +0.4 (+5.80%) 6,600 1,142,600 0.35 (%)
11:22:23 7.3 +0.4 (+5.80%) 900 1,136,000 0.05 (%)
11:22:21 7.2 +0.3 (+4.35%) 6,500 1,135,100 0.34 (%)
11:21:50 7.3 +0.4 (+5.80%) 100 1,128,600 0.01 (%)
11:21:02 7.3 +0.4 (+5.80%) 1,500 1,128,500 0.08 (%)
11:20:33 7.3 +0.4 (+5.80%) 200 1,127,000 0.01 (%)
11:20:17 7.3 +0.4 (+5.80%) 300 1,126,800 0.02 (%)
11:20:08 7.3 +0.4 (+5.80%) 500 1,126,500 0.03 (%)
11:19:46 7.3 +0.4 (+5.80%) 200 1,126,000 0.01 (%)
11:19:42 7.3 +0.4 (+5.80%) 800 1,125,800 0.04 (%)
11:19:24 7.3 +0.4 (+5.80%) 100 1,125,000 0.01 (%)
11:19:10 7.3 +0.4 (+5.80%) 600 1,124,900 0.03 (%)
11:19:06 7.3 +0.4 (+5.80%) 2,300 1,124,300 0.12 (%)
11:18:47 7.3 +0.4 (+5.80%) 700 1,122,000 0.04 (%)
11:17:52 7.3 +0.4 (+5.80%) 1,000 1,121,300 0.05 (%)
11:17:49 7.3 +0.4 (+5.80%) 500 1,120,300 0.03 (%)
11:17:38 7.3 +0.4 (+5.80%) 500 1,119,800 0.03 (%)
11:17:33 7.3 +0.4 (+5.80%) 3,000 1,119,300 0.16 (%)
11:17:30 7.3 +0.4 (+5.80%) 5,000 1,116,300 0.26 (%)
11:17:11 7.3 +0.4 (+5.80%) 3,000 1,111,300 0.16 (%)
11:16:09 7.3 +0.4 (+5.80%) 1,000 1,108,300 0.05 (%)
11:15:14 7.3 +0.4 (+5.80%) 2,000 1,107,300 0.11 (%)
11:14:59 7.4 +0.5 (+7.25%) 2,300 1,105,300 0.12 (%)
11:14:42 7.4 +0.5 (+7.25%) 100 1,103,000 0.01 (%)
11:14:20 7.4 +0.5 (+7.25%) 2,100 1,102,900 0.11 (%)
11:13:39 7.4 +0.5 (+7.25%) 200 1,100,800 0.01 (%)
11:13:27 7.4 +0.5 (+7.25%) 4,700 1,100,600 0.25 (%)
11:13:21 7.4 +0.5 (+7.25%) 100 1,095,900 0.01 (%)
11:13:10 7.4 +0.5 (+7.25%) 6,300 1,095,800 0.33 (%)
11:12:48 7.4 +0.5 (+7.25%) 5,000 1,089,500 0.26 (%)
11:12:16 7.4 +0.5 (+7.25%) 3,600 1,084,500 0.19 (%)
11:11:56 7.3 +0.4 (+5.80%) 10,000 1,080,900 0.53 (%)
11:11:53 7.4 +0.5 (+7.25%) 2,900 1,070,900 0.15 (%)
11:11:42 7.4 +0.5 (+7.25%) 400 1,068,000 0.02 (%)
11:11:33 7.4 +0.5 (+7.25%) 1,500 1,067,600 0.08 (%)
11:11:20 7.4 +0.5 (+7.25%) 200 1,066,100 0.01 (%)
11:10:28 7.3 +0.4 (+5.80%) 100 1,065,900 0.01 (%)
11:10:27 7.3 +0.4 (+5.80%) 100 1,065,800 0.01 (%)
11:09:42 7.3 +0.4 (+5.80%) 4,100 1,065,700 0.22 (%)
11:08:21 7.2 +0.3 (+4.35%) 3,600 1,061,600 0.19 (%)
11:07:55 7.1 +0.2 (+2.90%) 500 1,058,000 0.03 (%)
11:07:48 7.0 +0.1 (+1.45%) 5,900 1,057,500 0.31 (%)
11:06:53 7.0 +0.1 (+1.45%) 200 1,051,600 0.01 (%)
11:06:29 7.0 +0.1 (+1.45%) 2,800 1,051,400 0.15 (%)
11:06:23 7.0 +0.1 (+1.45%) 2,100 1,048,600 0.11 (%)
11:06:00 7.0 +0.1 (+1.45%) 2,200 1,046,500 0.12 (%)
11:05:50 6.9 0.0 (0.00%) 300 1,044,300 0.02 (%)
11:05:39 6.9 0.0 (0.00%) 3,000 1,044,000 0.16 (%)
11:05:19 6.9 0.0 (0.00%) 1,700 1,041,000 0.09 (%)
11:04:53 6.9 0.0 (0.00%) 2,000 1,039,300 0.11 (%)
11:04:37 6.9 0.0 (0.00%) 3,600 1,037,300 0.19 (%)
11:04:20 6.9 0.0 (0.00%) 1,500 1,033,700 0.08 (%)
11:04:16 6.9 0.0 (0.00%) 100 1,032,200 0.01 (%)
11:03:59 6.9 0.0 (0.00%) 4,700 1,032,100 0.25 (%)
11:03:41 6.9 0.0 (0.00%) 4,300 1,027,400 0.23 (%)
11:03:13 6.9 0.0 (0.00%) 700 1,023,100 0.04 (%)
11:03:11 6.9 0.0 (0.00%) 1,300 1,022,400 0.07 (%)
11:02:47 6.9 0.0 (0.00%) 34,500 1,021,100 1.81 (%)
11:02:22 7.0 +0.1 (+1.45%) 100 986,600 0.01 (%)
11:02:08 7.0 +0.1 (+1.45%) 100 986,500 0.01 (%)
11:01:53 7.0 +0.1 (+1.45%) 1,000 986,400 0.05 (%)
11:01:46 6.9 0.0 (0.00%) 1,500 985,400 0.08 (%)
11:01:39 6.9 0.0 (0.00%) 500 983,900 0.03 (%)
11:01:21 7.0 +0.1 (+1.45%) 16,700 983,400 0.88 (%)
11:00:59 7.1 +0.2 (+2.90%) 2,500 966,700 0.13 (%)
11:00:49 7.1 +0.2 (+2.90%) 2,500 964,200 0.13 (%)
11:00:44 7.1 +0.2 (+2.90%) 1,000 961,700 0.05 (%)
11:00:08 7.1 +0.2 (+2.90%) 300 960,700 0.02 (%)
10:59:11 7.1 +0.2 (+2.90%) 1,700 960,400 0.09 (%)
10:58:34 7.1 +0.2 (+2.90%) 900 958,700 0.05 (%)
10:58:31 7.1 +0.2 (+2.90%) 200 957,800 0.01 (%)
10:58:22 7.1 +0.2 (+2.90%) 3,000 957,600 0.16 (%)
10:58:12 7.0 +0.1 (+1.45%) 2,600 954,600 0.14 (%)
10:58:06 7.1 +0.2 (+2.90%) 2,000 952,000 0.11 (%)
10:58:03 7.1 +0.2 (+2.90%) 5,000 950,000 0.26 (%)
10:57:51 7.1 +0.2 (+2.90%) 2,000 945,000 0.11 (%)
10:57:17 7.0 +0.1 (+1.45%) 10,000 943,000 0.53 (%)
10:57:11 7.1 +0.2 (+2.90%) 100 933,000 0.01 (%)
10:56:14 7.1 +0.2 (+2.90%) 100 932,900 0.01 (%)
10:56:09 7.0 +0.1 (+1.45%) 1,000 932,800 0.05 (%)
10:56:00 7.1 +0.2 (+2.90%) 2,500 931,800 0.13 (%)
10:55:57 7.1 +0.2 (+2.90%) 1,500 929,300 0.08 (%)
10:55:36 7.1 +0.2 (+2.90%) 400 927,800 0.02 (%)
10:55:14 7.1 +0.2 (+2.90%) 100 927,400 0.01 (%)
10:54:10 7.1 +0.2 (+2.90%) 2,900 927,300 0.15 (%)
10:54:00 7.0 +0.1 (+1.45%) 7,000 924,400 0.37 (%)
10:53:30 7.0 +0.1 (+1.45%) 500 917,400 0.03 (%)
10:53:03 7.0 +0.1 (+1.45%) 500 916,900 0.03 (%)
10:52:45 7.0 +0.1 (+1.45%) 400 916,400 0.02 (%)
10:52:44 7.0 +0.1 (+1.45%) 800 916,000 0.04 (%)
10:52:14 7.0 +0.1 (+1.45%) 500 915,200 0.03 (%)
10:51:52 7.0 +0.1 (+1.45%) 2,900 914,700 0.15 (%)
10:51:38 7.0 +0.1 (+1.45%) 400 911,800 0.02 (%)
10:51:21 7.0 +0.1 (+1.45%) 100 911,400 0.01 (%)
10:51:17 7.1 +0.2 (+2.90%) 100 911,300 0.01 (%)
10:51:08 7.1 +0.2 (+2.90%) 6,800 911,200 0.36 (%)
10:51:06 7.2 +0.3 (+4.35%) 300 904,400 0.02 (%)
10:50:50 7.1 +0.2 (+2.90%) 2,300 904,100 0.12 (%)
10:50:44 7.1 +0.2 (+2.90%) 10,000 901,800 0.53 (%)
10:50:41 7.2 +0.3 (+4.35%) 200 891,800 0.01 (%)
10:50:36 7.1 +0.2 (+2.90%) 10,000 891,600 0.53 (%)
10:50:33 7.2 +0.3 (+4.35%) 700 881,600 0.04 (%)
10:50:25 7.2 +0.3 (+4.35%) 1,100 880,900 0.06 (%)
10:50:14 7.1 +0.2 (+2.90%) 11,800 879,800 0.62 (%)
10:50:11 7.3 +0.4 (+5.80%) 200 868,000 0.01 (%)
10:50:01 7.2 +0.3 (+4.35%) 1,000 867,800 0.05 (%)
10:49:56 7.2 +0.3 (+4.35%) 20,000 866,800 1.05 (%)
10:49:35 7.2 +0.3 (+4.35%) 1,500 846,800 0.08 (%)
10:48:27 7.2 +0.3 (+4.35%) 400 845,300 0.02 (%)
10:48:12 7.4 +0.5 (+7.25%) 1,800 844,900 0.09 (%)
10:48:07 7.4 +0.5 (+7.25%) 500 843,100 0.03 (%)
10:48:01 7.4 +0.5 (+7.25%) 300 842,600 0.02 (%)
10:48:00 7.4 +0.5 (+7.25%) 200 842,300 0.01 (%)
10:47:53 7.4 +0.5 (+7.25%) 1,000 842,100 0.05 (%)
10:47:40 7.4 +0.5 (+7.25%) 300 841,100 0.02 (%)
10:47:26 7.4 +0.5 (+7.25%) 3,000 840,800 0.16 (%)
10:47:20 7.4 +0.5 (+7.25%) 500 837,800 0.03 (%)
10:47:16 7.4 +0.5 (+7.25%) 5,400 837,300 0.28 (%)
10:47:12 7.4 +0.5 (+7.25%) 1,400 831,900 0.07 (%)
10:46:58 7.4 +0.5 (+7.25%) 4,000 830,500 0.21 (%)
10:46:33 7.2 +0.3 (+4.35%) 300 826,500 0.02 (%)
10:46:21 7.2 +0.3 (+4.35%) 700 826,200 0.04 (%)
10:46:18 7.1 +0.2 (+2.90%) 300 825,500 0.02 (%)
10:46:17 7.1 +0.2 (+2.90%) 1,000 825,200 0.05 (%)
10:46:16 7.1 +0.2 (+2.90%) 5,000 824,200 0.26 (%)
10:45:59 7.1 +0.2 (+2.90%) 2,000 819,200 0.11 (%)
10:45:58 7.1 +0.2 (+2.90%) 100 817,200 0.01 (%)
10:45:56 7.1 +0.2 (+2.90%) 1,500 817,100 0.08 (%)
10:45:54 7.1 +0.2 (+2.90%) 7,000 815,600 0.37 (%)
10:45:36 7.1 +0.2 (+2.90%) 100 808,600 0.01 (%)
10:45:11 7.1 +0.2 (+2.90%) 100 808,500 0.01 (%)
10:45:02 7.0 +0.1 (+1.45%) 1,000 808,400 0.05 (%)
10:44:56 7.1 +0.2 (+2.90%) 1,400 807,400 0.07 (%)
10:44:55 7.1 +0.2 (+2.90%) 900 806,000 0.05 (%)
10:44:49 7.1 +0.2 (+2.90%) 10,000 805,100 0.53 (%)
10:44:48 7.0 +0.1 (+1.45%) 1,000 795,100 0.05 (%)
10:44:31 7.0 +0.1 (+1.45%) 4,000 794,100 0.21 (%)
10:44:28 7.0 +0.1 (+1.45%) 1,000 790,100 0.05 (%)
10:44:27 7.0 +0.1 (+1.45%) 1,000 789,100 0.05 (%)
10:44:21 7.0 +0.1 (+1.45%) 1,000 788,100 0.05 (%)
10:44:14 7.0 +0.1 (+1.45%) 400 787,100 0.02 (%)
10:44:12 7.0 +0.1 (+1.45%) 1,000 786,700 0.05 (%)
10:43:58 7.0 +0.1 (+1.45%) 3,000 785,700 0.16 (%)
10:43:28 7.0 +0.1 (+1.45%) 5,000 782,700 0.26 (%)
10:43:27 6.9 0.0 (0.00%) 5,100 777,700 0.27 (%)
10:43:13 7.0 +0.1 (+1.45%) 10,000 772,600 0.53 (%)
10:43:04 6.9 0.0 (0.00%) 5,000 762,600 0.26 (%)
10:42:54 7.0 +0.1 (+1.45%) 200 757,600 0.01 (%)
10:42:51 7.0 +0.1 (+1.45%) 10,000 757,400 0.53 (%)
10:42:49 6.9 0.0 (0.00%) 4,000 747,400 0.21 (%)
10:42:42 7.0 +0.1 (+1.45%) 1,000 743,400 0.05 (%)
10:42:14 7.0 +0.1 (+1.45%) 3,000 742,400 0.16 (%)
10:42:08 6.9 0.0 (0.00%) 5,000 739,400 0.26 (%)
10:41:59 7.0 +0.1 (+1.45%) 500 734,400 0.03 (%)
10:41:57 6.9 0.0 (0.00%) 900 733,900 0.05 (%)
10:41:54 7.0 +0.1 (+1.45%) 1,000 733,000 0.05 (%)
10:41:50 6.9 0.0 (0.00%) 3,200 732,000 0.17 (%)
10:41:46 6.9 0.0 (0.00%) 400 728,800 0.02 (%)
10:41:35 6.9 0.0 (0.00%) 500 728,400 0.03 (%)
10:41:32 7.0 +0.1 (+1.45%) 200 727,900 0.01 (%)
10:41:29 7.0 +0.1 (+1.45%) 6,000 727,700 0.32 (%)
10:41:27 7.0 +0.1 (+1.45%) 1,000 721,700 0.05 (%)
10:41:24 7.0 +0.1 (+1.45%) 3,100 720,700 0.16 (%)
10:41:16 7.0 +0.1 (+1.45%) 10,000 717,600 0.53 (%)
10:41:15 7.1 +0.2 (+2.90%) 1,000 707,600 0.05 (%)
10:41:13 7.0 +0.1 (+1.45%) 10,000 706,600 0.53 (%)
10:41:02 7.2 +0.3 (+4.35%) 2,000 696,600 0.11 (%)
10:40:45 7.3 +0.4 (+5.80%) 2,900 694,600 0.15 (%)
10:40:39 7.5 +0.6 (+8.70%) 5,000 691,700 0.26 (%)
10:40:38 7.4 +0.5 (+7.25%) 1,200 686,700 0.06 (%)
10:40:16 7.5 +0.6 (+8.70%) 155,700 685,500 8.18 (%)
10:40:15 7.5 +0.6 (+8.70%) 1,000 529,800 0.05 (%)
10:40:10 7.5 +0.6 (+8.70%) 20,000 528,800 1.05 (%)
10:40:08 7.5 +0.6 (+8.70%) 33,000 508,800 1.73 (%)
10:39:59 7.5 +0.6 (+8.70%) 500 475,800 0.03 (%)
10:39:52 7.5 +0.6 (+8.70%) 300 475,300 0.02 (%)
10:39:40 7.5 +0.6 (+8.70%) 10,000 475,000 0.53 (%)
10:39:30 7.5 +0.6 (+8.70%) 7,900 465,000 0.42 (%)
10:39:12 7.5 +0.6 (+8.70%) 50,000 457,100 2.63 (%)
10:38:50 7.5 +0.6 (+8.70%) 3,000 407,100 0.16 (%)
10:38:15 7.5 +0.6 (+8.70%) 1,000 404,100 0.05 (%)
10:38:06 7.5 +0.6 (+8.70%) 4,800 403,100 0.25 (%)
10:38:01 7.5 +0.6 (+8.70%) 4,000 398,300 0.21 (%)
10:37:53 7.5 +0.6 (+8.70%) 10,000 394,300 0.53 (%)
10:37:14 7.5 +0.6 (+8.70%) 100 384,300 0.01 (%)
10:36:43 7.5 +0.6 (+8.70%) 5,000 384,200 0.26 (%)
10:34:30 7.5 +0.6 (+8.70%) 300 379,200 0.02 (%)
10:31:01 7.5 +0.6 (+8.70%) 1,000 378,900 0.05 (%)
10:29:45 7.5 +0.6 (+8.70%) 100 377,900 0.01 (%)
10:29:28 7.5 +0.6 (+8.70%) 100 377,800 0.01 (%)
10:28:22 7.5 +0.6 (+8.70%) 1,000 377,700 0.05 (%)
10:24:54 7.5 +0.6 (+8.70%) 500 376,700 0.03 (%)
10:15:26 7.5 +0.6 (+8.70%) 100 376,200 0.01 (%)
10:14:02 7.5 +0.6 (+8.70%) 200 376,100 0.01 (%)
10:03:42 7.5 +0.6 (+8.70%) 1,000 375,900 0.05 (%)
10:03:25 7.5 +0.6 (+8.70%) 1,000 374,900 0.05 (%)
10:01:14 7.5 +0.6 (+8.70%) 300 373,900 0.02 (%)
09:59:51 7.5 +0.6 (+8.70%) 6,000 373,600 0.32 (%)
09:55:35 7.5 +0.6 (+8.70%) 100 367,600 0.01 (%)
09:52:50 7.5 +0.6 (+8.70%) 100 367,500 0.01 (%)
09:52:10 7.5 +0.6 (+8.70%) 400 367,400 0.02 (%)
09:51:51 7.5 +0.6 (+8.70%) 8,000 367,000 0.42 (%)
09:51:18 7.5 +0.6 (+8.70%) 200 359,000 0.01 (%)
09:50:53 7.5 +0.6 (+8.70%) 200 358,800 0.01 (%)
09:50:34 7.5 +0.6 (+8.70%) 2,000 358,600 0.11 (%)
09:49:26 7.5 +0.6 (+8.70%) 1,000 356,600 0.05 (%)
09:47:57 7.5 +0.6 (+8.70%) 100 355,600 0.01 (%)
09:47:46 7.5 +0.6 (+8.70%) 1,000 355,500 0.05 (%)
09:47:11 7.5 +0.6 (+8.70%) 1,000 354,500 0.05 (%)
09:46:59 7.5 +0.6 (+8.70%) 5,000 353,500 0.26 (%)
09:44:12 7.5 +0.6 (+8.70%) 4,400 348,500 0.23 (%)
09:41:53 7.5 +0.6 (+8.70%) 5,000 344,100 0.26 (%)
09:41:51 7.5 +0.6 (+8.70%) 10,000 339,100 0.53 (%)
09:41:48 7.5 +0.6 (+8.70%) 4,100 329,100 0.22 (%)
09:41:34 7.5 +0.6 (+8.70%) 25,000 325,000 1.31 (%)
09:41:19 7.5 +0.6 (+8.70%) 2,000 300,000 0.11 (%)
09:40:59 7.5 +0.6 (+8.70%) 20,500 298,000 1.08 (%)
09:40:43 7.5 +0.6 (+8.70%) 5,000 277,500 0.26 (%)
09:40:13 7.5 +0.6 (+8.70%) 1,000 272,500 0.05 (%)
09:40:07 7.5 +0.6 (+8.70%) 100 271,500 0.01 (%)
09:39:58 7.5 +0.6 (+8.70%) 29,300 271,400 1.54 (%)
09:39:21 7.5 +0.6 (+8.70%) 18,800 242,100 0.99 (%)
09:39:00 7.5 +0.6 (+8.70%) 200 223,300 0.01 (%)
09:38:33 7.5 +0.6 (+8.70%) 2,000 223,100 0.11 (%)
09:38:27 7.5 +0.6 (+8.70%) 200 221,100 0.01 (%)
09:38:12 7.5 +0.6 (+8.70%) 5,300 220,900 0.28 (%)
09:37:17 7.5 +0.6 (+8.70%) 100 215,600 0.01 (%)
09:35:36 7.5 +0.6 (+8.70%) 2,000 215,500 0.11 (%)
09:34:28 7.5 +0.6 (+8.70%) 5,000 213,500 0.26 (%)
09:33:27 7.5 +0.6 (+8.70%) 1,500 208,500 0.08 (%)
09:33:19 7.5 +0.6 (+8.70%) 500 207,000 0.03 (%)
09:33:08 7.5 +0.6 (+8.70%) 400 206,500 0.02 (%)
09:30:06 7.5 +0.6 (+8.70%) 300 206,100 0.02 (%)
09:28:38 7.5 +0.6 (+8.70%) 2,000 205,800 0.11 (%)
09:26:51 7.5 +0.6 (+8.70%) 200 203,800 0.01 (%)
09:25:37 7.5 +0.6 (+8.70%) 30,000 203,600 1.58 (%)
09:24:53 7.5 +0.6 (+8.70%) 20,000 173,600 1.05 (%)
09:24:15 7.5 +0.6 (+8.70%) 200 153,600 0.01 (%)
09:24:01 7.5 +0.6 (+8.70%) 300 153,400 0.02 (%)
09:23:40 7.5 +0.6 (+8.70%) 1,000 153,100 0.05 (%)
09:21:32 7.5 +0.6 (+8.70%) 1,000 152,100 0.05 (%)
09:21:16 7.5 +0.6 (+8.70%) 700 151,100 0.04 (%)
09:20:10 7.5 +0.6 (+8.70%) 1,000 150,400 0.05 (%)
09:19:38 7.5 +0.6 (+8.70%) 1,000 149,400 0.05 (%)
09:18:11 7.5 +0.6 (+8.70%) 100 148,400 0.01 (%)
09:18:06 7.5 +0.6 (+8.70%) 200 148,300 0.01 (%)
09:17:59 7.5 +0.6 (+8.70%) 1,000 148,100 0.05 (%)
09:17:42 7.5 +0.6 (+8.70%) 500 147,100 0.03 (%)
09:17:25 7.5 +0.6 (+8.70%) 100 146,600 0.01 (%)
09:17:11 7.5 +0.6 (+8.70%) 600 146,500 0.03 (%)
09:15:45 7.5 +0.6 (+8.70%) 300 145,900 0.02 (%)
09:14:31 7.5 +0.6 (+8.70%) 200 145,600 0.01 (%)
09:13:36 7.5 +0.6 (+8.70%) 1,500 145,400 0.08 (%)
09:13:25 7.5 +0.6 (+8.70%) 500 143,900 0.03 (%)
09:13:16 7.5 +0.6 (+8.70%) 100 143,400 0.01 (%)
09:10:45 7.5 +0.6 (+8.70%) 100 143,300 0.01 (%)
09:10:38 7.5 +0.6 (+8.70%) 900 143,200 0.05 (%)
09:09:17 7.5 +0.6 (+8.70%) 1,000 142,300 0.05 (%)
09:09:01 7.5 +0.6 (+8.70%) 3,000 141,300 0.16 (%)
09:08:34 7.5 +0.6 (+8.70%) 1,400 138,300 0.07 (%)
09:06:39 7.5 +0.6 (+8.70%) 1,000 136,900 0.05 (%)
09:05:59 7.5 +0.6 (+8.70%) 400 135,900 0.02 (%)
09:05:48 7.5 +0.6 (+8.70%) 1,000 135,500 0.05 (%)
09:05:31 7.5 +0.6 (+8.70%) 100 134,500 0.01 (%)
09:03:39 7.5 +0.6 (+8.70%) 400 134,400 0.02 (%)
09:03:31 7.5 +0.6 (+8.70%) 19,400 134,000 1.02 (%)
09:03:17 7.5 +0.6 (+8.70%) 1,000 114,600 0.05 (%)
09:03:07 7.5 +0.6 (+8.70%) 1,300 113,600 0.07 (%)
09:02:51 7.5 +0.6 (+8.70%) 1,200 112,300 0.06 (%)
09:02:18 7.5 +0.6 (+8.70%) 300 111,100 0.02 (%)
09:02:06 7.5 +0.6 (+8.70%) 1,000 110,800 0.05 (%)
09:01:21 7.5 +0.6 (+8.70%) 200 109,800 0.01 (%)
09:00:36 7.5 +0.6 (+8.70%) 100 109,600 0.01 (%)
09:00:34 7.5 +0.6 (+8.70%) 100 109,500 0.01 (%)
09:00:31 7.5 +0.6 (+8.70%) 1,000 109,400 0.05 (%)
09:00:30 7.5 +0.6 (+8.70%) 500 108,400 0.03 (%)
09:00:24 7.5 +0.6 (+8.70%) 2,400 107,900 0.13 (%)
09:00:21 7.5 +0.6 (+8.70%) 3,600 105,500 0.19 (%)
09:00:15 7.5 +0.6 (+8.70%) 300 101,900 0.02 (%)
09:00:14 7.5 +0.6 (+8.70%) 1,000 101,600 0.05 (%)
09:00:12 7.5 +0.6 (+8.70%) 3,000 100,600 0.16 (%)
09:00:10 7.5 +0.6 (+8.70%) 2,000 97,600 0.11 (%)
09:00:09 7.5 +0.6 (+8.70%) 47,500 95,600 2.5 (%)
09:00:08 7.5 +0.6 (+8.70%) 12,100 48,100 0.64 (%)
09:00:06 7.5 +0.6 (+8.70%) 500 36,000 0.03 (%)
09:00:04 7.5 +0.6 (+8.70%) 6,900 35,500 0.36 (%)
09:00:03 7.5 +0.6 (+8.70%) 10,000 28,600 0.53 (%)
09:00:02 7.5 +0.6 (+8.70%) 8,100 18,600 0.43 (%)
09:00:00 7.5 +0.6 (+8.70%) 10,500 10,500 0.55 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung