TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 106.20 Max: 106.00 Min: 98.90 Mở cửa: 106.00
Đóng cửa: 98.90 -7.3 (-6.87%) Tổng khối lượng: 309,930

Tổng hợp

Giá Khối lượng Tỷ trọng
98.90 18,200 5.87 (%)
99.00 12,240 3.95 (%)
99.10 5,110 1.65 (%)
99.20 1,100 0.35 (%)
99.60 2,030 0.65 (%)
99.70 400 0.13 (%)
99.80 1,620 0.52 (%)
99.90 780 0.25 (%)
100.00 32,870 10.61 (%)
100.10 260 0.08 (%)
100.20 150 0.05 (%)
100.30 1,230 0.4 (%)
100.40 490 0.16 (%)
100.50 2,940 0.95 (%)
100.60 20 0.01 (%)
100.80 450 0.15 (%)
100.90 8,710 2.81 (%)
101.00 18,070 5.83 (%)
101.10 15,750 5.08 (%)
101.20 14,600 4.71 (%)
101.30 10,110 3.26 (%)
101.40 6,940 2.24 (%)
101.50 12,160 3.92 (%)
101.60 4,450 1.44 (%)
101.70 11,470 3.7 (%)
101.80 1,300 0.42 (%)
101.90 2,260 0.73 (%)
102.00 26,870 8.67 (%)
102.10 3,850 1.24 (%)
102.20 1,240 0.4 (%)
102.30 2,330 0.75 (%)
102.40 2,230 0.72 (%)
102.50 4,540 1.46 (%)
102.60 2,220 0.72 (%)
102.70 1,470 0.47 (%)
102.80 2,320 0.75 (%)
102.90 3,520 1.14 (%)
103.00 16,520 5.33 (%)
103.10 4,700 1.52 (%)
103.20 2,140 0.69 (%)
103.30 330 0.11 (%)
103.40 630 0.2 (%)
103.50 4,730 1.53 (%)
103.60 3,520 1.14 (%)
103.70 3,840 1.24 (%)
103.80 3,080 0.99 (%)
103.90 1,790 0.58 (%)
104.00 11,770 3.8 (%)
104.10 880 0.28 (%)
104.20 810 0.26 (%)
104.30 1,300 0.42 (%)
104.40 720 0.23 (%)
104.50 3,180 1.03 (%)
104.60 1,410 0.45 (%)
104.70 40 0.01 (%)
104.80 910 0.29 (%)
104.90 460 0.15 (%)
105.00 3,650 1.18 (%)
105.10 1,070 0.35 (%)
105.50 470 0.15 (%)
105.60 380 0.12 (%)
105.90 950 0.31 (%)
106.00 4,350 1.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:20 98.90 -7.30 (-6.87%) 18,200 309,930 5.87 (%)
14:30:06 100.00 -6.20 (-5.84%) 30 291,730 0.01 (%)
14:30:05 100.00 -6.20 (-5.84%) 20 291,700 0.01 (%)
14:30:02 100.10 -6.10 (-5.74%) 30 291,680 0.01 (%)
14:29:57 100.00 -6.20 (-5.84%) 50 291,650 0.02 (%)
14:29:50 100.10 -6.10 (-5.74%) 130 291,600 0.04 (%)
14:29:46 100.10 -6.10 (-5.74%) 50 291,470 0.02 (%)
14:29:40 100.10 -6.10 (-5.74%) 50 291,420 0.02 (%)
14:29:23 100.90 -5.30 (-4.99%) 40 291,370 0.01 (%)
14:28:49 100.90 -5.30 (-4.99%) 10 291,330 0.0 (%)
14:28:46 100.90 -5.30 (-4.99%) 110 291,320 0.04 (%)
14:28:30 101.00 -5.20 (-4.90%) 90 291,210 0.03 (%)
14:27:41 101.00 -5.20 (-4.90%) 500 291,120 0.16 (%)
14:27:39 100.00 -6.20 (-5.84%) 20 290,620 0.01 (%)
14:27:35 100.00 -6.20 (-5.84%) 60 290,600 0.02 (%)
14:27:31 100.00 -6.20 (-5.84%) 30 290,540 0.01 (%)
14:27:23 100.00 -6.20 (-5.84%) 10 290,510 0.0 (%)
14:27:14 100.00 -6.20 (-5.84%) 80 290,500 0.03 (%)
14:27:13 100.00 -6.20 (-5.84%) 700 290,420 0.23 (%)
14:27:07 99.90 -6.30 (-5.93%) 60 289,720 0.02 (%)
14:26:20 99.90 -6.30 (-5.93%) 30 289,660 0.01 (%)
14:25:52 99.00 -7.20 (-6.78%) 1,930 289,630 0.62 (%)
14:25:46 99.90 -6.30 (-5.93%) 400 287,700 0.13 (%)
14:25:42 100.00 -6.20 (-5.84%) 100 287,300 0.03 (%)
14:25:34 100.00 -6.20 (-5.84%) 100 287,200 0.03 (%)
14:25:29 100.00 -6.20 (-5.84%) 10 287,100 0.0 (%)
14:25:18 100.00 -6.20 (-5.84%) 250 287,090 0.08 (%)
14:25:12 100.00 -6.20 (-5.84%) 50 286,840 0.02 (%)
14:25:00 100.00 -6.20 (-5.84%) 20 286,790 0.01 (%)
14:24:59 100.00 -6.20 (-5.84%) 20 286,770 0.01 (%)
14:24:58 99.90 -6.30 (-5.93%) 10 286,750 0.0 (%)
14:24:48 100.00 -6.20 (-5.84%) 100 286,740 0.03 (%)
14:24:47 100.00 -6.20 (-5.84%) 10 286,640 0.0 (%)
14:24:46 100.00 -6.20 (-5.84%) 90 286,630 0.03 (%)
14:24:44 100.00 -6.20 (-5.84%) 70 286,540 0.02 (%)
14:24:20 100.00 -6.20 (-5.84%) 10 286,470 0.0 (%)
14:24:16 100.00 -6.20 (-5.84%) 100 286,460 0.03 (%)
14:24:07 100.00 -6.20 (-5.84%) 20 286,360 0.01 (%)
14:24:06 100.00 -6.20 (-5.84%) 500 286,340 0.16 (%)
14:24:01 99.10 -7.10 (-6.69%) 1,000 285,840 0.32 (%)
14:23:58 100.00 -6.20 (-5.84%) 10 284,840 0.0 (%)
14:23:57 100.00 -6.20 (-5.84%) 50 284,830 0.02 (%)
14:23:54 100.00 -6.20 (-5.84%) 510 284,780 0.16 (%)
14:23:52 99.80 -6.40 (-6.03%) 10 284,270 0.0 (%)
14:23:48 100.00 -6.20 (-5.84%) 800 284,260 0.26 (%)
14:23:45 100.00 -6.20 (-5.84%) 250 283,460 0.08 (%)
14:23:40 100.00 -6.20 (-5.84%) 100 283,210 0.03 (%)
14:23:33 100.00 -6.20 (-5.84%) 190 283,110 0.06 (%)
14:23:32 100.00 -6.20 (-5.84%) 2,890 282,920 0.93 (%)
14:23:28 101.10 -5.10 (-4.80%) 50 280,030 0.02 (%)
14:23:24 101.10 -5.10 (-4.80%) 40 279,980 0.01 (%)
14:23:23 101.20 -5.00 (-4.71%) 60 279,940 0.02 (%)
14:23:05 101.20 -5.00 (-4.71%) 140 279,880 0.05 (%)
14:23:04 101.20 -5.00 (-4.71%) 200 279,740 0.06 (%)
14:23:02 101.20 -5.00 (-4.71%) 10 279,540 0.0 (%)
14:23:01 101.20 -5.00 (-4.71%) 60 279,530 0.02 (%)
14:22:57 101.20 -5.00 (-4.71%) 10 279,470 0.0 (%)
14:22:56 101.20 -5.00 (-4.71%) 40 279,460 0.01 (%)
14:22:39 101.10 -5.10 (-4.80%) 10 279,420 0.0 (%)
14:22:38 101.10 -5.10 (-4.80%) 290 279,410 0.09 (%)
14:22:37 101.10 -5.10 (-4.80%) 380 279,120 0.12 (%)
14:22:30 101.10 -5.10 (-4.80%) 50 278,740 0.02 (%)
14:22:26 101.50 -4.70 (-4.43%) 460 278,690 0.15 (%)
14:22:23 101.10 -5.10 (-4.80%) 50 278,230 0.02 (%)
14:22:22 101.20 -5.00 (-4.71%) 10 278,180 0.0 (%)
14:22:11 101.20 -5.00 (-4.71%) 70 278,170 0.02 (%)
14:21:49 101.70 -4.50 (-4.24%) 410 278,100 0.13 (%)
14:21:41 101.20 -5.00 (-4.71%) 20 277,690 0.01 (%)
14:21:32 101.00 -5.20 (-4.90%) 80 277,670 0.03 (%)
14:21:23 101.00 -5.20 (-4.90%) 10 277,590 0.0 (%)
14:21:17 101.00 -5.20 (-4.90%) 250 277,580 0.08 (%)
14:21:13 101.00 -5.20 (-4.90%) 100 277,330 0.03 (%)
14:21:07 101.00 -5.20 (-4.90%) 60 277,230 0.02 (%)
14:20:53 101.90 -4.30 (-4.05%) 700 277,170 0.23 (%)
14:20:51 101.00 -5.20 (-4.90%) 140 276,470 0.05 (%)
14:20:47 101.00 -5.20 (-4.90%) 20 276,330 0.01 (%)
14:20:45 101.70 -4.50 (-4.24%) 900 276,310 0.29 (%)
14:20:41 101.00 -5.20 (-4.90%) 3,000 275,410 0.97 (%)
14:20:35 101.70 -4.50 (-4.24%) 20 272,410 0.01 (%)
14:20:32 101.70 -4.50 (-4.24%) 100 272,390 0.03 (%)
14:20:31 101.70 -4.50 (-4.24%) 50 272,290 0.02 (%)
14:20:28 101.70 -4.50 (-4.24%) 40 272,240 0.01 (%)
14:20:25 101.70 -4.50 (-4.24%) 50 272,200 0.02 (%)
14:20:20 101.70 -4.50 (-4.24%) 300 272,150 0.1 (%)
14:20:18 101.70 -4.50 (-4.24%) 70 271,850 0.02 (%)
14:20:14 101.70 -4.50 (-4.24%) 50 271,780 0.02 (%)
14:20:12 101.70 -4.50 (-4.24%) 100 271,730 0.03 (%)
14:19:57 101.60 -4.60 (-4.33%) 20 271,630 0.01 (%)
14:19:52 101.60 -4.60 (-4.33%) 90 271,610 0.03 (%)
14:19:34 101.60 -4.60 (-4.33%) 10 271,520 0.0 (%)
14:19:29 101.50 -4.70 (-4.43%) 500 271,510 0.16 (%)
14:19:25 102.00 -4.20 (-3.95%) 300 271,010 0.1 (%)
14:19:19 101.50 -4.70 (-4.43%) 10 270,710 0.0 (%)
14:19:17 101.50 -4.70 (-4.43%) 200 270,700 0.06 (%)
14:19:15 101.50 -4.70 (-4.43%) 10 270,500 0.0 (%)
14:19:08 102.00 -4.20 (-3.95%) 1,500 270,490 0.48 (%)
14:19:07 101.50 -4.70 (-4.43%) 20 268,990 0.01 (%)
14:19:02 101.50 -4.70 (-4.43%) 30 268,970 0.01 (%)
14:18:59 101.60 -4.60 (-4.33%) 10 268,940 0.0 (%)
14:18:56 101.60 -4.60 (-4.33%) 1,000 268,930 0.32 (%)
14:18:51 101.60 -4.60 (-4.33%) 580 267,930 0.19 (%)
14:18:15 101.60 -4.60 (-4.33%) 30 267,350 0.01 (%)
14:18:07 101.50 -4.70 (-4.43%) 200 267,320 0.06 (%)
14:18:01 102.00 -4.20 (-3.95%) 50 267,120 0.02 (%)
14:17:57 101.50 -4.70 (-4.43%) 200 267,070 0.06 (%)
14:17:54 101.60 -4.60 (-4.33%) 10 266,870 0.0 (%)
14:17:49 102.00 -4.20 (-3.95%) 1,500 266,860 0.48 (%)
14:17:46 101.60 -4.60 (-4.33%) 10 265,360 0.0 (%)
14:17:32 101.50 -4.70 (-4.43%) 50 265,350 0.02 (%)
14:17:24 101.60 -4.60 (-4.33%) 40 265,300 0.01 (%)
14:17:14 102.00 -4.20 (-3.95%) 100 265,260 0.03 (%)
14:17:06 101.90 -4.30 (-4.05%) 100 265,160 0.03 (%)
14:17:00 101.90 -4.30 (-4.05%) 200 265,060 0.06 (%)
14:16:54 102.00 -4.20 (-3.95%) 800 264,860 0.26 (%)
14:16:48 101.60 -4.60 (-4.33%) 10 264,060 0.0 (%)
14:16:45 101.60 -4.60 (-4.33%) 600 264,050 0.19 (%)
14:16:27 101.50 -4.70 (-4.43%) 110 263,450 0.04 (%)
14:16:25 101.50 -4.70 (-4.43%) 50 263,340 0.02 (%)
14:16:17 101.50 -4.70 (-4.43%) 120 263,290 0.04 (%)
14:16:02 101.50 -4.70 (-4.43%) 10 263,170 0.0 (%)
14:15:58 101.50 -4.70 (-4.43%) 50 263,160 0.02 (%)
14:15:56 101.50 -4.70 (-4.43%) 100 263,110 0.03 (%)
14:15:55 101.50 -4.70 (-4.43%) 290 263,010 0.09 (%)
14:15:52 101.30 -4.90 (-4.61%) 130 262,720 0.04 (%)
14:15:44 101.50 -4.70 (-4.43%) 200 262,590 0.06 (%)
14:15:42 101.20 -5.00 (-4.71%) 170 262,390 0.05 (%)
14:15:18 101.50 -4.70 (-4.43%) 130 262,220 0.04 (%)
14:15:02 101.50 -4.70 (-4.43%) 100 262,090 0.03 (%)
14:14:55 101.70 -4.50 (-4.24%) 800 261,990 0.26 (%)
14:14:46 101.50 -4.70 (-4.43%) 300 261,190 0.1 (%)
14:14:45 101.20 -5.00 (-4.71%) 30 260,890 0.01 (%)
14:14:43 101.20 -5.00 (-4.71%) 20 260,860 0.01 (%)
14:14:41 101.20 -5.00 (-4.71%) 100 260,840 0.03 (%)
14:14:20 101.10 -5.10 (-4.80%) 340 260,740 0.11 (%)
14:14:15 101.50 -4.70 (-4.43%) 520 260,400 0.17 (%)
14:14:02 101.20 -5.00 (-4.71%) 20 259,880 0.01 (%)
14:13:53 101.50 -4.70 (-4.43%) 200 259,860 0.06 (%)
14:13:49 101.20 -5.00 (-4.71%) 10 259,660 0.0 (%)
14:13:47 101.20 -5.00 (-4.71%) 60 259,650 0.02 (%)
14:13:42 101.00 -5.20 (-4.90%) 500 259,590 0.16 (%)
14:13:39 101.20 -5.00 (-4.71%) 300 259,090 0.1 (%)
14:13:33 101.00 -5.20 (-4.90%) 400 258,790 0.13 (%)
14:13:32 101.00 -5.20 (-4.90%) 250 258,390 0.08 (%)
14:13:19 101.10 -5.10 (-4.80%) 20 258,140 0.01 (%)
14:13:01 101.20 -5.00 (-4.71%) 320 258,120 0.1 (%)
14:12:48 101.20 -5.00 (-4.71%) 10 257,800 0.0 (%)
14:12:28 101.20 -5.00 (-4.71%) 50 257,790 0.02 (%)
14:12:22 101.20 -5.00 (-4.71%) 10 257,740 0.0 (%)
14:11:51 101.00 -5.20 (-4.90%) 450 257,730 0.15 (%)
14:11:25 100.90 -5.30 (-4.99%) 30 257,280 0.01 (%)
14:11:22 100.90 -5.30 (-4.99%) 10 257,250 0.0 (%)
14:11:18 100.90 -5.30 (-4.99%) 200 257,240 0.06 (%)
14:11:17 100.90 -5.30 (-4.99%) 100 257,040 0.03 (%)
14:10:55 100.90 -5.30 (-4.99%) 50 256,940 0.02 (%)
14:10:50 100.90 -5.30 (-4.99%) 20 256,890 0.01 (%)
14:10:40 100.80 -5.40 (-5.08%) 10 256,870 0.0 (%)
14:10:34 100.90 -5.30 (-4.99%) 50 256,860 0.02 (%)
14:10:30 100.90 -5.30 (-4.99%) 170 256,810 0.05 (%)
14:10:17 100.80 -5.40 (-5.08%) 10 256,640 0.0 (%)
14:10:08 100.80 -5.40 (-5.08%) 200 256,630 0.06 (%)
14:10:05 100.30 -5.90 (-5.56%) 500 256,430 0.16 (%)
14:09:59 100.60 -5.60 (-5.27%) 20 255,930 0.01 (%)
14:09:52 100.80 -5.40 (-5.08%) 130 255,910 0.04 (%)
14:09:19 100.40 -5.80 (-5.46%) 10 255,780 0.0 (%)
14:09:13 100.40 -5.80 (-5.46%) 130 255,770 0.04 (%)
14:08:35 100.30 -5.90 (-5.56%) 10 255,640 0.0 (%)
14:08:33 100.30 -5.90 (-5.56%) 30 255,630 0.01 (%)
14:08:20 100.30 -5.90 (-5.56%) 70 255,600 0.02 (%)
14:08:13 100.50 -5.70 (-5.37%) 100 255,530 0.03 (%)
14:08:06 100.40 -5.80 (-5.46%) 20 255,430 0.01 (%)
14:08:00 100.30 -5.90 (-5.56%) 260 255,410 0.08 (%)
14:07:49 100.40 -5.80 (-5.46%) 40 255,150 0.01 (%)
14:07:42 100.40 -5.80 (-5.46%) 20 255,110 0.01 (%)
14:07:39 100.30 -5.90 (-5.56%) 10 255,090 0.0 (%)
14:07:36 100.40 -5.80 (-5.46%) 200 255,080 0.06 (%)
14:07:31 100.30 -5.90 (-5.56%) 50 254,880 0.02 (%)
14:07:24 100.30 -5.90 (-5.56%) 50 254,830 0.02 (%)
14:07:19 100.30 -5.90 (-5.56%) 230 254,780 0.07 (%)
14:07:09 100.30 -5.90 (-5.56%) 20 254,550 0.01 (%)
14:07:07 100.00 -6.20 (-5.84%) 520 254,530 0.17 (%)
14:06:49 100.40 -5.80 (-5.46%) 10 254,010 0.0 (%)
14:06:43 100.40 -5.80 (-5.46%) 60 254,000 0.02 (%)
14:06:22 100.00 -6.20 (-5.84%) 550 253,940 0.18 (%)
14:06:21 100.00 -6.20 (-5.84%) 50 253,390 0.02 (%)
14:06:18 100.00 -6.20 (-5.84%) 30 253,340 0.01 (%)
14:06:13 100.00 -6.20 (-5.84%) 50 253,310 0.02 (%)
14:06:11 100.00 -6.20 (-5.84%) 40 253,260 0.01 (%)
14:06:10 100.00 -6.20 (-5.84%) 50 253,220 0.02 (%)
14:06:06 100.00 -6.20 (-5.84%) 200 253,170 0.06 (%)
14:06:02 100.00 -6.20 (-5.84%) 20 252,970 0.01 (%)
14:06:01 100.00 -6.20 (-5.84%) 400 252,950 0.13 (%)
14:05:59 100.00 -6.20 (-5.84%) 20 252,550 0.01 (%)
14:05:56 100.00 -6.20 (-5.84%) 100 252,530 0.03 (%)
14:05:54 99.80 -6.40 (-6.03%) 80 252,430 0.03 (%)
14:05:38 100.00 -6.20 (-5.84%) 10 252,350 0.0 (%)
14:05:35 99.80 -6.40 (-6.03%) 300 252,340 0.1 (%)
14:05:34 99.80 -6.40 (-6.03%) 520 252,040 0.17 (%)
14:05:20 99.20 -7.00 (-6.59%) 1,100 251,520 0.35 (%)
14:05:18 99.60 -6.60 (-6.21%) 160 250,420 0.05 (%)
14:05:13 99.60 -6.60 (-6.21%) 60 250,260 0.02 (%)
14:05:06 99.60 -6.60 (-6.21%) 10 250,200 0.0 (%)
14:04:57 99.60 -6.60 (-6.21%) 70 250,190 0.02 (%)
14:04:38 99.10 -7.10 (-6.69%) 80 250,120 0.03 (%)
14:04:22 99.10 -7.10 (-6.69%) 200 250,040 0.06 (%)
14:04:20 99.10 -7.10 (-6.69%) 500 249,840 0.16 (%)
14:04:19 99.10 -7.10 (-6.69%) 300 249,340 0.1 (%)
14:04:16 99.10 -7.10 (-6.69%) 10 249,040 0.0 (%)
14:04:15 99.00 -7.20 (-6.78%) 30 249,030 0.01 (%)
14:04:10 99.00 -7.20 (-6.78%) 60 249,000 0.02 (%)
14:04:01 99.00 -7.20 (-6.78%) 500 248,940 0.16 (%)
14:03:59 99.00 -7.20 (-6.78%) 10 248,440 0.0 (%)
14:03:57 99.00 -7.20 (-6.78%) 1,480 248,430 0.48 (%)
14:03:53 99.10 -7.10 (-6.69%) 10 246,950 0.0 (%)
14:03:51 99.00 -7.20 (-6.78%) 600 246,940 0.19 (%)
14:03:48 99.10 -7.10 (-6.69%) 10 246,340 0.0 (%)
14:03:39 99.00 -7.20 (-6.78%) 690 246,330 0.22 (%)
14:03:36 99.00 -7.20 (-6.78%) 30 245,640 0.01 (%)
14:03:35 99.00 -7.20 (-6.78%) 100 245,610 0.03 (%)
14:03:34 99.00 -7.20 (-6.78%) 1,070 245,510 0.35 (%)
14:03:29 99.00 -7.20 (-6.78%) 140 244,440 0.05 (%)
14:03:27 99.00 -7.20 (-6.78%) 500 244,300 0.16 (%)
14:03:26 99.00 -7.20 (-6.78%) 170 243,800 0.05 (%)
14:03:20 99.00 -7.20 (-6.78%) 1,000 243,630 0.32 (%)
14:03:19 99.00 -7.20 (-6.78%) 100 242,630 0.03 (%)
14:03:17 99.00 -7.20 (-6.78%) 530 242,530 0.17 (%)
14:03:14 99.00 -7.20 (-6.78%) 200 242,000 0.06 (%)
14:03:09 99.10 -7.10 (-6.69%) 20 241,800 0.01 (%)
14:03:08 99.10 -7.10 (-6.69%) 1,400 241,780 0.45 (%)
14:03:06 99.10 -7.10 (-6.69%) 30 240,380 0.01 (%)
14:03:04 99.10 -7.10 (-6.69%) 1,500 240,350 0.48 (%)
14:03:03 99.10 -7.10 (-6.69%) 50 238,850 0.02 (%)
14:03:02 99.00 -7.20 (-6.78%) 1,300 238,800 0.42 (%)
14:02:57 99.60 -6.60 (-6.21%) 30 237,500 0.01 (%)
14:02:54 99.60 -6.60 (-6.21%) 50 237,470 0.02 (%)
14:02:52 99.00 -7.20 (-6.78%) 1,800 237,420 0.58 (%)
14:02:51 99.60 -6.60 (-6.21%) 440 235,620 0.14 (%)
14:02:50 99.60 -6.60 (-6.21%) 50 235,180 0.02 (%)
14:02:49 99.60 -6.60 (-6.21%) 260 235,130 0.08 (%)
14:02:44 99.60 -6.60 (-6.21%) 900 234,870 0.29 (%)
14:02:43 99.90 -6.30 (-5.93%) 200 233,970 0.06 (%)
14:02:40 99.90 -6.30 (-5.93%) 10 233,770 0.0 (%)
14:02:33 99.70 -6.50 (-6.12%) 400 233,760 0.13 (%)
14:02:30 99.80 -6.40 (-6.03%) 710 233,360 0.23 (%)
14:02:26 100.00 -6.20 (-5.84%) 10 232,650 0.0 (%)
14:02:24 99.90 -6.30 (-5.93%) 70 232,640 0.02 (%)
14:02:22 100.00 -6.20 (-5.84%) 50 232,570 0.02 (%)
14:02:21 100.00 -6.20 (-5.84%) 10 232,520 0.0 (%)
14:02:19 100.00 -6.20 (-5.84%) 150 232,510 0.05 (%)
14:02:18 100.00 -6.20 (-5.84%) 20 232,360 0.01 (%)
14:02:17 100.00 -6.20 (-5.84%) 200 232,340 0.06 (%)
14:02:16 100.00 -6.20 (-5.84%) 90 232,140 0.03 (%)
14:02:13 100.00 -6.20 (-5.84%) 1,930 232,050 0.62 (%)
14:01:58 100.00 -6.20 (-5.84%) 130 230,120 0.04 (%)
14:01:57 100.00 -6.20 (-5.84%) 720 229,990 0.23 (%)
14:01:51 100.00 -6.20 (-5.84%) 10 229,270 0.0 (%)
14:01:50 100.00 -6.20 (-5.84%) 20,260 229,260 6.54 (%)
14:01:33 100.20 -6.00 (-5.65%) 10 209,000 0.0 (%)
14:01:32 100.20 -6.00 (-5.65%) 40 208,990 0.01 (%)
14:01:18 100.50 -5.70 (-5.37%) 10 208,950 0.0 (%)
14:01:10 100.20 -6.00 (-5.65%) 100 208,940 0.03 (%)
14:01:07 100.50 -5.70 (-5.37%) 10 208,840 0.0 (%)
14:01:00 100.50 -5.70 (-5.37%) 770 208,830 0.25 (%)
14:00:55 100.50 -5.70 (-5.37%) 20 208,060 0.01 (%)
14:00:48 100.50 -5.70 (-5.37%) 2,030 208,040 0.65 (%)
14:00:39 100.90 -5.30 (-4.99%) 210 206,010 0.07 (%)
14:00:28 100.80 -5.40 (-5.08%) 100 205,800 0.03 (%)
14:00:26 100.90 -5.30 (-4.99%) 40 205,700 0.01 (%)
14:00:25 100.90 -5.30 (-4.99%) 7,670 205,660 2.47 (%)
14:00:07 101.10 -5.10 (-4.80%) 10 197,990 0.0 (%)
14:00:05 101.00 -5.20 (-4.90%) 600 197,980 0.19 (%)
14:00:02 101.00 -5.20 (-4.90%) 150 197,380 0.05 (%)
13:59:58 101.10 -5.10 (-4.80%) 370 197,230 0.12 (%)
13:59:56 101.10 -5.10 (-4.80%) 230 196,860 0.07 (%)
13:59:55 101.20 -5.00 (-4.71%) 100 196,630 0.03 (%)
13:59:54 101.20 -5.00 (-4.71%) 310 196,530 0.1 (%)
13:59:50 101.20 -5.00 (-4.71%) 40 196,220 0.01 (%)
13:59:49 101.10 -5.10 (-4.80%) 100 196,180 0.03 (%)
13:59:47 101.10 -5.10 (-4.80%) 580 196,080 0.19 (%)
13:59:39 101.10 -5.10 (-4.80%) 20 195,500 0.01 (%)
13:59:38 101.10 -5.10 (-4.80%) 210 195,480 0.07 (%)
13:59:19 101.10 -5.10 (-4.80%) 120 195,270 0.04 (%)
13:59:18 101.10 -5.10 (-4.80%) 100 195,150 0.03 (%)
13:59:05 101.10 -5.10 (-4.80%) 600 195,050 0.19 (%)
13:58:55 101.30 -4.90 (-4.61%) 370 194,450 0.12 (%)
13:58:52 101.30 -4.90 (-4.61%) 200 194,080 0.06 (%)
13:58:51 101.40 -4.80 (-4.52%) 10 193,880 0.0 (%)
13:58:50 101.40 -4.80 (-4.52%) 40 193,870 0.01 (%)
13:58:47 101.30 -4.90 (-4.61%) 100 193,830 0.03 (%)
13:58:41 101.40 -4.80 (-4.52%) 10 193,730 0.0 (%)
13:58:36 101.30 -4.90 (-4.61%) 340 193,720 0.11 (%)
13:58:26 101.40 -4.80 (-4.52%) 190 193,380 0.06 (%)
13:58:15 101.50 -4.70 (-4.43%) 70 193,190 0.02 (%)
13:57:54 101.60 -4.60 (-4.33%) 50 193,120 0.02 (%)
13:57:41 101.50 -4.70 (-4.43%) 1,350 193,070 0.44 (%)
13:57:23 101.70 -4.50 (-4.24%) 210 191,720 0.07 (%)
13:56:57 101.70 -4.50 (-4.24%) 30 191,510 0.01 (%)
13:56:37 101.70 -4.50 (-4.24%) 10 191,480 0.0 (%)
13:56:35 101.70 -4.50 (-4.24%) 140 191,470 0.05 (%)
13:56:31 101.70 -4.50 (-4.24%) 300 191,330 0.1 (%)
13:56:24 101.70 -4.50 (-4.24%) 20 191,030 0.01 (%)
13:55:52 101.70 -4.50 (-4.24%) 10 191,010 0.0 (%)
13:55:42 101.70 -4.50 (-4.24%) 840 191,000 0.27 (%)
13:55:39 101.90 -4.30 (-4.05%) 110 190,160 0.04 (%)
13:55:15 102.00 -4.20 (-3.95%) 990 190,050 0.32 (%)
13:55:02 102.00 -4.20 (-3.95%) 60 189,060 0.02 (%)
13:54:47 102.10 -4.10 (-3.86%) 350 189,000 0.11 (%)
13:54:38 102.10 -4.10 (-3.86%) 20 188,650 0.01 (%)
13:54:18 102.10 -4.10 (-3.86%) 110 188,630 0.04 (%)
13:54:03 102.20 -4.00 (-3.77%) 10 188,520 0.0 (%)
13:53:49 102.10 -4.10 (-3.86%) 300 188,510 0.1 (%)
13:53:37 102.20 -4.00 (-3.77%) 10 188,210 0.0 (%)
13:53:34 102.20 -4.00 (-3.77%) 30 188,200 0.01 (%)
13:53:29 102.20 -4.00 (-3.77%) 190 188,170 0.06 (%)
13:52:48 102.20 -4.00 (-3.77%) 20 187,980 0.01 (%)
13:52:41 102.10 -4.10 (-3.86%) 60 187,960 0.02 (%)
13:52:38 102.10 -4.10 (-3.86%) 100 187,900 0.03 (%)
13:51:39 102.10 -4.10 (-3.86%) 40 187,800 0.01 (%)
13:51:38 102.10 -4.10 (-3.86%) 100 187,760 0.03 (%)
13:51:34 102.10 -4.10 (-3.86%) 10 187,660 0.0 (%)
13:51:33 102.10 -4.10 (-3.86%) 150 187,650 0.05 (%)
13:51:17 102.10 -4.10 (-3.86%) 10 187,500 0.0 (%)
13:50:59 102.10 -4.10 (-3.86%) 50 187,490 0.02 (%)
13:50:57 102.00 -4.20 (-3.95%) 330 187,440 0.11 (%)
13:50:04 102.00 -4.20 (-3.95%) 50 187,110 0.02 (%)
13:49:54 101.80 -4.40 (-4.14%) 500 187,060 0.16 (%)
13:49:30 101.80 -4.40 (-4.14%) 100 186,560 0.03 (%)
13:49:24 101.80 -4.40 (-4.14%) 150 186,460 0.05 (%)
13:48:08 102.00 -4.20 (-3.95%) 310 186,310 0.1 (%)
13:47:54 101.90 -4.30 (-4.05%) 200 186,000 0.06 (%)
13:47:44 101.90 -4.30 (-4.05%) 100 185,800 0.03 (%)
13:47:27 102.00 -4.20 (-3.95%) 250 185,700 0.08 (%)
13:46:56 102.10 -4.10 (-3.86%) 10 185,450 0.0 (%)
13:46:48 102.00 -4.20 (-3.95%) 500 185,440 0.16 (%)
13:46:37 102.00 -4.20 (-3.95%) 20 184,940 0.01 (%)
13:46:24 102.00 -4.20 (-3.95%) 270 184,920 0.09 (%)
13:46:04 102.10 -4.10 (-3.86%) 10 184,650 0.0 (%)
13:46:01 102.00 -4.20 (-3.95%) 300 184,640 0.1 (%)
13:45:56 102.00 -4.20 (-3.95%) 60 184,340 0.02 (%)
13:45:55 102.00 -4.20 (-3.95%) 500 184,280 0.16 (%)
13:45:52 102.00 -4.20 (-3.95%) 10 183,780 0.0 (%)
13:45:49 102.00 -4.20 (-3.95%) 300 183,770 0.1 (%)
13:45:29 102.10 -4.10 (-3.86%) 380 183,470 0.12 (%)
13:45:22 102.10 -4.10 (-3.86%) 300 183,090 0.1 (%)
13:44:49 102.20 -4.00 (-3.77%) 10 182,790 0.0 (%)
13:44:41 102.20 -4.00 (-3.77%) 210 182,780 0.07 (%)
13:43:33 102.30 -3.90 (-3.67%) 10 182,570 0.0 (%)
13:43:32 102.30 -3.90 (-3.67%) 40 182,560 0.01 (%)
13:43:27 102.30 -3.90 (-3.67%) 40 182,520 0.01 (%)
13:43:26 102.40 -3.80 (-3.58%) 50 182,480 0.02 (%)
13:43:06 102.30 -3.90 (-3.67%) 700 182,430 0.23 (%)
13:42:39 102.30 -3.90 (-3.67%) 10 181,730 0.0 (%)
13:42:00 102.30 -3.90 (-3.67%) 50 181,720 0.02 (%)
13:41:25 102.30 -3.90 (-3.67%) 100 181,670 0.03 (%)
13:41:22 102.40 -3.80 (-3.58%) 70 181,570 0.02 (%)
13:41:12 102.40 -3.80 (-3.58%) 50 181,500 0.02 (%)
13:40:56 102.40 -3.80 (-3.58%) 40 181,450 0.01 (%)
13:40:33 102.40 -3.80 (-3.58%) 20 181,410 0.01 (%)
13:40:23 102.30 -3.90 (-3.67%) 130 181,390 0.04 (%)
13:39:55 102.40 -3.80 (-3.58%) 100 181,260 0.03 (%)
13:39:30 102.40 -3.80 (-3.58%) 300 181,160 0.1 (%)
13:38:59 102.60 -3.60 (-3.39%) 200 180,860 0.06 (%)
13:38:51 102.60 -3.60 (-3.39%) 50 180,660 0.02 (%)
13:38:46 102.60 -3.60 (-3.39%) 70 180,610 0.02 (%)
13:38:10 102.40 -3.80 (-3.58%) 40 180,540 0.01 (%)
13:38:04 102.80 -3.40 (-3.20%) 10 180,500 0.0 (%)
13:37:52 102.50 -3.70 (-3.48%) 300 180,490 0.1 (%)
13:37:41 102.80 -3.40 (-3.20%) 1,020 180,190 0.33 (%)
13:37:28 102.90 -3.30 (-3.11%) 20 179,170 0.01 (%)
13:37:20 102.90 -3.30 (-3.11%) 10 179,150 0.0 (%)
13:37:02 103.00 -3.20 (-3.01%) 240 179,140 0.08 (%)
13:36:59 103.00 -3.20 (-3.01%) 10 178,900 0.0 (%)
13:36:55 103.00 -3.20 (-3.01%) 200 178,890 0.06 (%)
13:36:29 103.00 -3.20 (-3.01%) 10 178,690 0.0 (%)
13:36:13 103.00 -3.20 (-3.01%) 100 178,680 0.03 (%)
13:36:04 103.20 -3.00 (-2.82%) 830 178,580 0.27 (%)
13:36:00 103.20 -3.00 (-2.82%) 100 177,750 0.03 (%)
13:35:51 103.20 -3.00 (-2.82%) 200 177,650 0.06 (%)
13:35:08 103.20 -3.00 (-2.82%) 10 177,450 0.0 (%)
13:34:50 103.20 -3.00 (-2.82%) 40 177,440 0.01 (%)
13:33:50 103.10 -3.10 (-2.92%) 10 177,400 0.0 (%)
13:33:12 103.10 -3.10 (-2.92%) 80 177,390 0.03 (%)
13:33:10 103.10 -3.10 (-2.92%) 10 177,310 0.0 (%)
13:32:58 103.00 -3.20 (-3.01%) 700 177,300 0.23 (%)
13:32:44 103.40 -2.80 (-2.64%) 10 176,600 0.0 (%)
13:32:29 103.40 -2.80 (-2.64%) 60 176,590 0.02 (%)
13:32:12 103.40 -2.80 (-2.64%) 110 176,530 0.04 (%)
13:31:30 103.60 -2.60 (-2.45%) 20 176,420 0.01 (%)
13:31:29 103.60 -2.60 (-2.45%) 60 176,400 0.02 (%)
13:31:28 103.60 -2.60 (-2.45%) 50 176,340 0.02 (%)
13:31:26 103.60 -2.60 (-2.45%) 100 176,290 0.03 (%)
13:31:06 103.60 -2.60 (-2.45%) 40 176,190 0.01 (%)
13:31:04 103.60 -2.60 (-2.45%) 50 176,150 0.02 (%)
13:30:58 103.80 -2.40 (-2.26%) 30 176,100 0.01 (%)
13:30:21 103.90 -2.30 (-2.17%) 50 176,070 0.02 (%)
13:30:19 103.90 -2.30 (-2.17%) 130 176,020 0.04 (%)
13:30:06 103.90 -2.30 (-2.17%) 30 175,890 0.01 (%)
13:29:58 104.00 -2.20 (-2.07%) 20 175,860 0.01 (%)
13:29:54 104.00 -2.20 (-2.07%) 40 175,840 0.01 (%)
13:29:50 104.00 -2.20 (-2.07%) 10 175,800 0.0 (%)
13:29:44 104.00 -2.20 (-2.07%) 80 175,790 0.03 (%)
13:29:43 104.00 -2.20 (-2.07%) 150 175,710 0.05 (%)
13:29:36 104.00 -2.20 (-2.07%) 120 175,560 0.04 (%)
13:29:34 104.00 -2.20 (-2.07%) 320 175,440 0.1 (%)
13:29:32 104.00 -2.20 (-2.07%) 110 175,120 0.04 (%)
13:29:15 104.00 -2.20 (-2.07%) 20 175,010 0.01 (%)
13:29:08 104.00 -2.20 (-2.07%) 200 174,990 0.06 (%)
13:29:06 104.10 -2.10 (-1.98%) 20 174,790 0.01 (%)
13:29:04 104.10 -2.10 (-1.98%) 10 174,770 0.0 (%)
13:28:59 104.10 -2.10 (-1.98%) 90 174,760 0.03 (%)
13:28:57 104.20 -2.00 (-1.88%) 150 174,670 0.05 (%)
13:28:20 104.10 -2.10 (-1.98%) 10 174,520 0.0 (%)
13:28:07 104.00 -2.20 (-2.07%) 400 174,510 0.13 (%)
13:28:00 104.10 -2.10 (-1.98%) 210 174,110 0.07 (%)
13:27:54 104.20 -2.00 (-1.88%) 100 173,900 0.03 (%)
13:27:53 104.20 -2.00 (-1.88%) 20 173,800 0.01 (%)
13:27:50 104.20 -2.00 (-1.88%) 230 173,780 0.07 (%)
13:27:38 104.20 -2.00 (-1.88%) 10 173,550 0.0 (%)
13:27:33 104.20 -2.00 (-1.88%) 300 173,540 0.1 (%)
13:27:21 104.10 -2.10 (-1.98%) 240 173,240 0.08 (%)
13:26:59 104.10 -2.10 (-1.98%) 50 173,000 0.02 (%)
13:26:45 104.10 -2.10 (-1.98%) 120 172,950 0.04 (%)
13:26:27 104.00 -2.20 (-2.07%) 220 172,830 0.07 (%)
13:26:25 104.00 -2.20 (-2.07%) 200 172,610 0.06 (%)
13:26:22 104.00 -2.20 (-2.07%) 100 172,410 0.03 (%)
13:26:17 104.00 -2.20 (-2.07%) 60 172,310 0.02 (%)
13:26:13 104.00 -2.20 (-2.07%) 50 172,250 0.02 (%)
13:26:10 104.00 -2.20 (-2.07%) 500 172,200 0.16 (%)
13:26:07 103.90 -2.30 (-2.17%) 190 171,700 0.06 (%)
13:26:06 103.90 -2.30 (-2.17%) 790 171,510 0.25 (%)
13:25:37 103.80 -2.40 (-2.26%) 120 170,720 0.04 (%)
13:25:35 103.80 -2.40 (-2.26%) 50 170,600 0.02 (%)
13:25:30 103.80 -2.40 (-2.26%) 20 170,550 0.01 (%)
13:25:20 103.60 -2.60 (-2.45%) 100 170,530 0.03 (%)
13:25:10 103.50 -2.70 (-2.54%) 80 170,430 0.03 (%)
13:25:05 103.50 -2.70 (-2.54%) 40 170,350 0.01 (%)
13:24:42 103.80 -2.40 (-2.26%) 110 170,310 0.04 (%)
13:24:25 103.40 -2.80 (-2.64%) 120 170,200 0.04 (%)
13:24:14 103.60 -2.60 (-2.45%) 10 170,080 0.0 (%)
13:24:10 103.60 -2.60 (-2.45%) 80 170,070 0.03 (%)
13:24:09 103.80 -2.40 (-2.26%) 100 169,990 0.03 (%)
13:24:06 103.60 -2.60 (-2.45%) 120 169,890 0.04 (%)
13:24:05 103.60 -2.60 (-2.45%) 250 169,770 0.08 (%)
13:24:04 103.40 -2.80 (-2.64%) 90 169,520 0.03 (%)
13:23:46 103.40 -2.80 (-2.64%) 10 169,430 0.0 (%)
13:23:37 103.40 -2.80 (-2.64%) 80 169,420 0.03 (%)
13:22:54 103.40 -2.80 (-2.64%) 40 169,340 0.01 (%)
13:22:39 103.40 -2.80 (-2.64%) 10 169,300 0.0 (%)
13:22:23 103.40 -2.80 (-2.64%) 100 169,290 0.03 (%)
13:21:44 103.20 -3.00 (-2.82%) 30 169,190 0.01 (%)
13:21:37 103.00 -3.20 (-3.01%) 200 169,160 0.06 (%)
13:21:36 103.20 -3.00 (-2.82%) 120 168,960 0.04 (%)
13:21:22 103.20 -3.00 (-2.82%) 50 168,840 0.02 (%)
13:21:02 103.00 -3.20 (-3.01%) 30 168,790 0.01 (%)
13:20:04 103.00 -3.20 (-3.01%) 30 168,760 0.01 (%)
13:19:28 103.00 -3.20 (-3.01%) 50 168,730 0.02 (%)
13:19:26 103.00 -3.20 (-3.01%) 20 168,680 0.01 (%)
13:19:23 103.00 -3.20 (-3.01%) 330 168,660 0.11 (%)
13:19:22 103.00 -3.20 (-3.01%) 70 168,330 0.02 (%)
13:19:17 103.00 -3.20 (-3.01%) 120 168,260 0.04 (%)
13:19:13 103.00 -3.20 (-3.01%) 160 168,140 0.05 (%)
13:19:08 103.00 -3.20 (-3.01%) 50 167,980 0.02 (%)
13:18:54 103.00 -3.20 (-3.01%) 10 167,930 0.0 (%)
13:18:42 102.70 -3.50 (-3.30%) 20 167,920 0.01 (%)
13:17:12 102.70 -3.50 (-3.30%) 70 167,900 0.02 (%)
13:16:33 102.70 -3.50 (-3.30%) 990 167,830 0.32 (%)
13:15:14 102.50 -3.70 (-3.48%) 20 166,840 0.01 (%)
13:15:12 102.50 -3.70 (-3.48%) 70 166,820 0.02 (%)
13:15:00 102.50 -3.70 (-3.48%) 10 166,750 0.0 (%)
13:14:16 102.60 -3.60 (-3.39%) 30 166,740 0.01 (%)
13:13:34 102.60 -3.60 (-3.39%) 10 166,710 0.0 (%)
13:13:13 102.60 -3.60 (-3.39%) 30 166,700 0.01 (%)
13:11:32 102.60 -3.60 (-3.39%) 10 166,670 0.0 (%)
13:11:23 102.60 -3.60 (-3.39%) 180 166,660 0.06 (%)
13:10:22 102.70 -3.50 (-3.30%) 20 166,480 0.01 (%)
13:10:21 102.60 -3.60 (-3.39%) 10 166,460 0.0 (%)
13:09:19 102.80 -3.40 (-3.20%) 200 166,450 0.06 (%)
13:08:30 102.90 -3.30 (-3.11%) 40 166,250 0.01 (%)
13:08:26 102.90 -3.30 (-3.11%) 200 166,210 0.06 (%)
13:08:22 102.90 -3.30 (-3.11%) 300 166,010 0.1 (%)
13:08:20 102.90 -3.30 (-3.11%) 450 165,710 0.15 (%)
13:07:58 103.00 -3.20 (-3.01%) 10 165,260 0.0 (%)
13:07:51 103.00 -3.20 (-3.01%) 50 165,250 0.02 (%)
13:07:42 103.00 -3.20 (-3.01%) 70 165,200 0.02 (%)
13:07:25 103.00 -3.20 (-3.01%) 10 165,130 0.0 (%)
13:07:19 103.00 -3.20 (-3.01%) 30 165,120 0.01 (%)
13:07:17 103.10 -3.10 (-2.92%) 10 165,090 0.0 (%)
13:07:12 103.00 -3.20 (-3.01%) 100 165,080 0.03 (%)
13:07:05 103.00 -3.20 (-3.01%) 50 164,980 0.02 (%)
13:06:56 103.00 -3.20 (-3.01%) 80 164,930 0.03 (%)
13:06:42 103.00 -3.20 (-3.01%) 100 164,850 0.03 (%)
13:06:37 103.00 -3.20 (-3.01%) 180 164,750 0.06 (%)
13:06:36 103.00 -3.20 (-3.01%) 10 164,570 0.0 (%)
13:06:35 103.10 -3.10 (-2.92%) 90 164,560 0.03 (%)
13:06:31 103.10 -3.10 (-2.92%) 30 164,470 0.01 (%)
13:06:28 103.10 -3.10 (-2.92%) 200 164,440 0.06 (%)
13:06:26 103.10 -3.10 (-2.92%) 10 164,240 0.0 (%)
13:06:21 103.10 -3.10 (-2.92%) 200 164,230 0.06 (%)
13:06:12 103.10 -3.10 (-2.92%) 20 164,030 0.01 (%)
13:05:31 103.20 -3.00 (-2.82%) 10 164,010 0.0 (%)
13:05:30 103.20 -3.00 (-2.82%) 100 164,000 0.03 (%)
13:05:16 103.20 -3.00 (-2.82%) 60 163,900 0.02 (%)
13:05:05 103.20 -3.00 (-2.82%) 10 163,840 0.0 (%)
13:04:28 103.50 -2.70 (-2.54%) 80 163,830 0.03 (%)
13:04:25 103.50 -2.70 (-2.54%) 50 163,750 0.02 (%)
13:04:21 103.50 -2.70 (-2.54%) 100 163,700 0.03 (%)
13:04:11 103.50 -2.70 (-2.54%) 60 163,600 0.02 (%)
13:02:28 103.70 -2.50 (-2.35%) 50 163,540 0.02 (%)
13:01:25 103.50 -2.70 (-2.54%) 300 163,490 0.1 (%)
13:00:42 103.50 -2.70 (-2.54%) 200 163,190 0.06 (%)
13:00:38 103.60 -2.60 (-2.45%) 120 162,990 0.04 (%)
13:00:36 103.50 -2.70 (-2.54%) 20 162,870 0.01 (%)
13:00:30 103.60 -2.60 (-2.45%) 70 162,850 0.02 (%)
13:00:28 103.60 -2.60 (-2.45%) 10 162,780 0.0 (%)
13:00:27 103.50 -2.70 (-2.54%) 100 162,770 0.03 (%)
13:00:24 103.50 -2.70 (-2.54%) 300 162,670 0.1 (%)
13:00:22 103.50 -2.70 (-2.54%) 110 162,370 0.04 (%)
11:30:06 103.50 -2.70 (-2.54%) 1,410 162,260 0.45 (%)
11:29:39 103.30 -2.90 (-2.73%) 70 160,850 0.02 (%)
11:29:31 103.30 -2.90 (-2.73%) 60 160,780 0.02 (%)
11:28:34 103.20 -3.00 (-2.82%) 140 160,720 0.05 (%)
11:28:31 103.20 -3.00 (-2.82%) 100 160,580 0.03 (%)
11:28:25 103.10 -3.10 (-2.92%) 20 160,480 0.01 (%)
11:28:09 103.10 -3.10 (-2.92%) 50 160,460 0.02 (%)
11:28:03 103.10 -3.10 (-2.92%) 10 160,410 0.0 (%)
11:27:06 103.00 -3.20 (-3.01%) 250 160,400 0.08 (%)
11:26:59 103.00 -3.20 (-3.01%) 100 160,150 0.03 (%)
11:26:50 103.10 -3.10 (-2.92%) 50 160,050 0.02 (%)
11:26:42 103.10 -3.10 (-2.92%) 150 160,000 0.05 (%)
11:26:40 103.10 -3.10 (-2.92%) 70 159,850 0.02 (%)
11:26:33 103.10 -3.10 (-2.92%) 60 159,780 0.02 (%)
11:26:26 103.10 -3.10 (-2.92%) 40 159,720 0.01 (%)
11:26:23 103.10 -3.10 (-2.92%) 10 159,680 0.0 (%)
11:26:20 103.10 -3.10 (-2.92%) 90 159,670 0.03 (%)
11:26:13 103.10 -3.10 (-2.92%) 10 159,580 0.0 (%)
11:25:58 103.00 -3.20 (-3.01%) 50 159,570 0.02 (%)
11:25:32 103.00 -3.20 (-3.01%) 10 159,520 0.0 (%)
11:25:08 103.00 -3.20 (-3.01%) 80 159,510 0.03 (%)
11:24:34 103.00 -3.20 (-3.01%) 20 159,430 0.01 (%)
11:24:25 103.00 -3.20 (-3.01%) 180 159,410 0.06 (%)
11:24:17 103.00 -3.20 (-3.01%) 10 159,230 0.0 (%)
11:24:07 103.10 -3.10 (-2.92%) 110 159,220 0.04 (%)
11:24:05 103.00 -3.20 (-3.01%) 30 159,110 0.01 (%)
11:23:59 103.00 -3.20 (-3.01%) 120 159,080 0.04 (%)
11:23:30 103.00 -3.20 (-3.01%) 10 158,960 0.0 (%)
11:23:27 103.00 -3.20 (-3.01%) 200 158,950 0.06 (%)
11:23:05 103.00 -3.20 (-3.01%) 350 158,750 0.11 (%)
11:22:23 103.00 -3.20 (-3.01%) 10 158,400 0.0 (%)
11:22:20 103.00 -3.20 (-3.01%) 50 158,390 0.02 (%)
11:22:01 103.00 -3.20 (-3.01%) 300 158,340 0.1 (%)
11:20:47 103.10 -3.10 (-2.92%) 10 158,040 0.0 (%)
11:20:33 103.10 -3.10 (-2.92%) 1,180 158,030 0.38 (%)
11:19:15 102.90 -3.30 (-3.11%) 10 156,850 0.0 (%)
11:19:13 102.80 -3.40 (-3.20%) 20 156,840 0.01 (%)
11:18:41 102.80 -3.40 (-3.20%) 10 156,820 0.0 (%)
11:18:24 102.90 -3.30 (-3.11%) 240 156,810 0.08 (%)
11:17:16 102.90 -3.30 (-3.11%) 370 156,570 0.12 (%)
11:16:39 102.80 -3.40 (-3.20%) 50 156,200 0.02 (%)
11:15:58 102.90 -3.30 (-3.11%) 200 156,150 0.06 (%)
11:15:55 102.90 -3.30 (-3.11%) 200 155,950 0.06 (%)
11:15:42 102.90 -3.30 (-3.11%) 120 155,750 0.04 (%)
11:15:10 102.90 -3.30 (-3.11%) 110 155,630 0.04 (%)
11:14:50 103.00 -3.20 (-3.01%) 200 155,520 0.06 (%)
11:14:39 102.90 -3.30 (-3.11%) 10 155,320 0.0 (%)
11:14:08 102.80 -3.40 (-3.20%) 50 155,310 0.02 (%)
11:14:02 103.00 -3.20 (-3.01%) 380 155,260 0.12 (%)
11:14:01 102.90 -3.30 (-3.11%) 100 154,880 0.03 (%)
11:13:59 102.80 -3.40 (-3.20%) 10 154,780 0.0 (%)
11:13:47 102.90 -3.30 (-3.11%) 110 154,770 0.04 (%)
11:13:16 103.00 -3.20 (-3.01%) 510 154,660 0.16 (%)
11:12:57 102.50 -3.70 (-3.48%) 90 154,150 0.03 (%)
11:12:49 102.50 -3.70 (-3.48%) 20 154,060 0.01 (%)
11:12:48 102.50 -3.70 (-3.48%) 130 154,040 0.04 (%)
11:12:41 102.50 -3.70 (-3.48%) 100 153,910 0.03 (%)
11:12:33 102.50 -3.70 (-3.48%) 10 153,810 0.0 (%)
11:12:23 102.40 -3.80 (-3.58%) 30 153,800 0.01 (%)
11:11:45 102.00 -4.20 (-3.95%) 720 153,770 0.23 (%)
11:11:44 101.90 -4.30 (-4.05%) 80 153,050 0.03 (%)
11:11:10 101.80 -4.40 (-4.14%) 30 152,970 0.01 (%)
11:10:52 101.80 -4.40 (-4.14%) 10 152,940 0.0 (%)
11:09:52 101.60 -4.60 (-4.33%) 440 152,930 0.14 (%)
11:09:48 101.50 -4.70 (-4.43%) 20 152,490 0.01 (%)
11:09:46 101.60 -4.60 (-4.33%) 170 152,470 0.05 (%)
11:07:43 101.20 -5.00 (-4.71%) 10 152,300 0.0 (%)
11:07:42 101.20 -5.00 (-4.71%) 200 152,290 0.06 (%)
11:07:35 101.20 -5.00 (-4.71%) 50 152,090 0.02 (%)
11:07:21 101.20 -5.00 (-4.71%) 610 152,040 0.2 (%)
11:06:36 101.50 -4.70 (-4.43%) 10 151,430 0.0 (%)
11:06:17 101.50 -4.70 (-4.43%) 20 151,420 0.01 (%)
11:06:12 101.50 -4.70 (-4.43%) 10 151,400 0.0 (%)
11:05:45 101.50 -4.70 (-4.43%) 500 151,390 0.16 (%)
11:05:37 101.30 -4.90 (-4.61%) 10 150,890 0.0 (%)
11:05:36 101.50 -4.70 (-4.43%) 320 150,880 0.1 (%)
11:05:15 101.40 -4.80 (-4.52%) 10 150,560 0.0 (%)
11:05:05 101.30 -4.90 (-4.61%) 780 150,550 0.25 (%)
11:04:53 101.20 -5.00 (-4.71%) 10 149,770 0.0 (%)
11:04:28 101.30 -4.90 (-4.61%) 180 149,760 0.06 (%)
11:04:27 101.30 -4.90 (-4.61%) 20 149,580 0.01 (%)
11:04:20 101.20 -5.00 (-4.71%) 110 149,560 0.04 (%)
11:03:31 101.20 -5.00 (-4.71%) 300 149,450 0.1 (%)
11:03:25 101.30 -4.90 (-4.61%) 10 149,150 0.0 (%)
11:03:05 101.30 -4.90 (-4.61%) 50 149,140 0.02 (%)
11:02:44 101.30 -4.90 (-4.61%) 10 149,090 0.0 (%)
11:02:40 101.20 -5.00 (-4.71%) 490 149,080 0.16 (%)
11:02:35 101.20 -5.00 (-4.71%) 30 148,590 0.01 (%)
11:02:13 101.20 -5.00 (-4.71%) 20 148,560 0.01 (%)
11:02:08 101.20 -5.00 (-4.71%) 10 148,540 0.0 (%)
11:02:06 101.20 -5.00 (-4.71%) 20 148,530 0.01 (%)
11:02:05 101.10 -5.10 (-4.80%) 10 148,510 0.0 (%)
11:01:51 101.10 -5.10 (-4.80%) 140 148,500 0.05 (%)
11:01:26 101.10 -5.10 (-4.80%) 20 148,360 0.01 (%)
11:01:14 101.10 -5.10 (-4.80%) 50 148,340 0.02 (%)
11:00:39 101.30 -4.90 (-4.61%) 40 148,290 0.01 (%)
11:00:30 101.30 -4.90 (-4.61%) 40 148,250 0.01 (%)
10:59:54 101.30 -4.90 (-4.61%) 10 148,210 0.0 (%)
10:59:52 101.20 -5.00 (-4.71%) 120 148,200 0.04 (%)
10:59:08 101.30 -4.90 (-4.61%) 20 148,080 0.01 (%)
10:58:51 101.30 -4.90 (-4.61%) 80 148,060 0.03 (%)
10:58:13 101.30 -4.90 (-4.61%) 10 147,980 0.0 (%)
10:57:56 101.30 -4.90 (-4.61%) 50 147,970 0.02 (%)
10:57:51 101.10 -5.10 (-4.80%) 30 147,920 0.01 (%)
10:57:47 101.20 -5.00 (-4.71%) 310 147,890 0.1 (%)
10:57:38 101.20 -5.00 (-4.71%) 300 147,580 0.1 (%)
10:57:34 101.30 -4.90 (-4.61%) 70 147,280 0.02 (%)
10:57:24 101.30 -4.90 (-4.61%) 90 147,210 0.03 (%)
10:57:14 101.30 -4.90 (-4.61%) 10 147,120 0.0 (%)
10:57:13 101.40 -4.80 (-4.52%) 520 147,110 0.17 (%)
10:57:05 101.40 -4.80 (-4.52%) 10 146,590 0.0 (%)
10:56:45 101.40 -4.80 (-4.52%) 100 146,580 0.03 (%)
10:56:25 101.40 -4.80 (-4.52%) 600 146,480 0.19 (%)
10:55:15 101.50 -4.70 (-4.43%) 150 145,880 0.05 (%)
10:54:39 101.40 -4.80 (-4.52%) 20 145,730 0.01 (%)
10:54:31 101.40 -4.80 (-4.52%) 110 145,710 0.04 (%)
10:54:00 101.50 -4.70 (-4.43%) 30 145,600 0.01 (%)
10:53:42 101.50 -4.70 (-4.43%) 40 145,570 0.01 (%)
10:53:09 101.50 -4.70 (-4.43%) 10 145,530 0.0 (%)
10:52:58 101.50 -4.70 (-4.43%) 80 145,520 0.03 (%)
10:52:38 101.40 -4.80 (-4.52%) 60 145,440 0.02 (%)
10:52:17 101.50 -4.70 (-4.43%) 20 145,380 0.01 (%)
10:52:06 101.50 -4.70 (-4.43%) 100 145,360 0.03 (%)
10:51:25 101.60 -4.60 (-4.33%) 20 145,260 0.01 (%)
10:51:24 101.40 -4.80 (-4.52%) 100 145,240 0.03 (%)
10:51:23 101.60 -4.60 (-4.33%) 10 145,140 0.0 (%)
10:50:35 101.60 -4.60 (-4.33%) 30 145,130 0.01 (%)
10:50:29 101.60 -4.60 (-4.33%) 80 145,100 0.03 (%)
10:50:26 101.60 -4.60 (-4.33%) 50 145,020 0.02 (%)
10:49:51 101.50 -4.70 (-4.43%) 170 144,970 0.05 (%)
10:49:36 101.40 -4.80 (-4.52%) 210 144,800 0.07 (%)
10:49:34 101.30 -4.90 (-4.61%) 400 144,590 0.13 (%)
10:49:24 101.30 -4.90 (-4.61%) 20 144,190 0.01 (%)
10:49:22 101.30 -4.90 (-4.61%) 130 144,170 0.04 (%)
10:49:18 101.30 -4.90 (-4.61%) 10 144,040 0.0 (%)
10:49:17 101.30 -4.90 (-4.61%) 40 144,030 0.01 (%)
10:49:13 101.30 -4.90 (-4.61%) 60 143,990 0.02 (%)
10:49:11 101.30 -4.90 (-4.61%) 100 143,930 0.03 (%)
10:49:09 101.30 -4.90 (-4.61%) 30 143,830 0.01 (%)
10:49:04 101.30 -4.90 (-4.61%) 80 143,800 0.03 (%)
10:49:01 101.30 -4.90 (-4.61%) 10 143,720 0.0 (%)
10:48:57 101.30 -4.90 (-4.61%) 120 143,710 0.04 (%)
10:48:32 101.30 -4.90 (-4.61%) 50 143,590 0.02 (%)
10:48:19 101.30 -4.90 (-4.61%) 250 143,540 0.08 (%)
10:47:45 101.30 -4.90 (-4.61%) 10 143,290 0.0 (%)
10:47:31 101.30 -4.90 (-4.61%) 100 143,280 0.03 (%)
10:47:28 101.30 -4.90 (-4.61%) 20 143,180 0.01 (%)
10:47:26 101.30 -4.90 (-4.61%) 100 143,160 0.03 (%)
10:47:25 101.20 -5.00 (-4.71%) 10 143,060 0.0 (%)
10:47:24 101.30 -4.90 (-4.61%) 200 143,050 0.06 (%)
10:47:22 101.30 -4.90 (-4.61%) 70 142,850 0.02 (%)
10:47:06 101.30 -4.90 (-4.61%) 400 142,780 0.13 (%)
10:46:59 101.40 -4.80 (-4.52%) 260 142,380 0.08 (%)
10:46:50 101.30 -4.90 (-4.61%) 670 142,120 0.22 (%)
10:46:46 101.40 -4.80 (-4.52%) 50 141,450 0.02 (%)
10:46:40 101.40 -4.80 (-4.52%) 10 141,400 0.0 (%)
10:46:38 101.30 -4.90 (-4.61%) 200 141,390 0.06 (%)
10:46:36 101.40 -4.80 (-4.52%) 50 141,190 0.02 (%)
10:46:28 101.40 -4.80 (-4.52%) 20 141,140 0.01 (%)
10:46:22 101.40 -4.80 (-4.52%) 10 141,120 0.0 (%)
10:46:12 101.40 -4.80 (-4.52%) 30 141,110 0.01 (%)
10:46:11 101.30 -4.90 (-4.61%) 130 141,080 0.04 (%)
10:45:52 101.30 -4.90 (-4.61%) 100 140,950 0.03 (%)
10:45:30 101.30 -4.90 (-4.61%) 50 140,850 0.02 (%)
10:45:26 101.30 -4.90 (-4.61%) 80 140,800 0.03 (%)
10:45:12 101.20 -5.00 (-4.71%) 150 140,720 0.05 (%)
10:45:07 101.30 -4.90 (-4.61%) 70 140,570 0.02 (%)
10:44:53 101.30 -4.90 (-4.61%) 50 140,500 0.02 (%)
10:44:34 101.30 -4.90 (-4.61%) 160 140,450 0.05 (%)
10:44:06 101.40 -4.80 (-4.52%) 110 140,290 0.04 (%)
10:43:49 101.40 -4.80 (-4.52%) 310 140,180 0.1 (%)
10:43:40 101.40 -4.80 (-4.52%) 20 139,870 0.01 (%)
10:43:35 101.40 -4.80 (-4.52%) 50 139,850 0.02 (%)
10:43:15 101.30 -4.90 (-4.61%) 10 139,800 0.0 (%)
10:43:11 101.30 -4.90 (-4.61%) 40 139,790 0.01 (%)
10:43:00 101.30 -4.90 (-4.61%) 10 139,750 0.0 (%)
10:42:58 101.30 -4.90 (-4.61%) 70 139,740 0.02 (%)
10:42:46 101.30 -4.90 (-4.61%) 10 139,670 0.0 (%)
10:42:42 101.30 -4.90 (-4.61%) 90 139,660 0.03 (%)
10:42:40 101.30 -4.90 (-4.61%) 110 139,570 0.04 (%)
10:42:37 101.40 -4.80 (-4.52%) 210 139,460 0.07 (%)
10:42:17 101.30 -4.90 (-4.61%) 10 139,250 0.0 (%)
10:42:14 101.30 -4.90 (-4.61%) 190 139,240 0.06 (%)
10:42:09 101.30 -4.90 (-4.61%) 10 139,050 0.0 (%)
10:41:57 101.30 -4.90 (-4.61%) 80 139,040 0.03 (%)
10:41:40 101.30 -4.90 (-4.61%) 20 138,960 0.01 (%)
10:41:33 101.30 -4.90 (-4.61%) 10 138,940 0.0 (%)
10:41:15 101.30 -4.90 (-4.61%) 160 138,930 0.05 (%)
10:41:11 101.30 -4.90 (-4.61%) 100 138,770 0.03 (%)
10:40:53 101.40 -4.80 (-4.52%) 20 138,670 0.01 (%)
10:40:44 101.40 -4.80 (-4.52%) 10 138,650 0.0 (%)
10:40:42 101.40 -4.80 (-4.52%) 60 138,640 0.02 (%)
10:39:58 101.40 -4.80 (-4.52%) 20 138,580 0.01 (%)
10:39:49 101.40 -4.80 (-4.52%) 210 138,560 0.07 (%)
10:39:33 101.50 -4.70 (-4.43%) 10 138,350 0.0 (%)
10:39:28 101.50 -4.70 (-4.43%) 100 138,340 0.03 (%)
10:38:48 101.50 -4.70 (-4.43%) 10 138,240 0.0 (%)
10:38:35 101.50 -4.70 (-4.43%) 200 138,230 0.06 (%)
10:38:25 101.50 -4.70 (-4.43%) 100 138,030 0.03 (%)
10:38:01 101.50 -4.70 (-4.43%) 110 137,930 0.04 (%)
10:37:28 101.60 -4.60 (-4.33%) 100 137,820 0.03 (%)
10:37:27 101.60 -4.60 (-4.33%) 20 137,720 0.01 (%)
10:37:23 101.60 -4.60 (-4.33%) 50 137,700 0.02 (%)
10:37:13 101.50 -4.70 (-4.43%) 130 137,650 0.04 (%)
10:36:20 101.60 -4.60 (-4.33%) 100 137,520 0.03 (%)
10:36:17 101.90 -4.30 (-4.05%) 10 137,420 0.0 (%)
10:36:07 101.90 -4.30 (-4.05%) 100 137,410 0.03 (%)
10:35:59 101.60 -4.60 (-4.33%) 30 137,310 0.01 (%)
10:35:46 101.50 -4.70 (-4.43%) 20 137,280 0.01 (%)
10:35:37 101.50 -4.70 (-4.43%) 200 137,260 0.06 (%)
10:35:30 101.90 -4.30 (-4.05%) 100 137,060 0.03 (%)
10:35:02 101.90 -4.30 (-4.05%) 10 136,960 0.0 (%)
10:34:54 101.50 -4.70 (-4.43%) 110 136,950 0.04 (%)
10:33:55 101.90 -4.30 (-4.05%) 100 136,840 0.03 (%)
10:33:39 101.40 -4.80 (-4.52%) 300 136,740 0.1 (%)
10:33:25 102.00 -4.20 (-3.95%) 10 136,440 0.0 (%)
10:33:02 101.20 -5.00 (-4.71%) 100 136,430 0.03 (%)
10:32:51 102.00 -4.20 (-3.95%) 300 136,330 0.1 (%)
10:32:38 101.30 -4.90 (-4.61%) 50 136,030 0.02 (%)
10:32:26 101.30 -4.90 (-4.61%) 80 135,980 0.03 (%)
10:32:15 101.20 -5.00 (-4.71%) 30 135,900 0.01 (%)
10:32:09 101.20 -5.00 (-4.71%) 50 135,870 0.02 (%)
10:31:57 101.20 -5.00 (-4.71%) 10 135,820 0.0 (%)
10:31:55 101.20 -5.00 (-4.71%) 40 135,810 0.01 (%)
10:31:49 101.20 -5.00 (-4.71%) 10 135,770 0.0 (%)
10:31:46 101.20 -5.00 (-4.71%) 50 135,760 0.02 (%)
10:31:42 101.20 -5.00 (-4.71%) 20 135,710 0.01 (%)
10:31:35 101.20 -5.00 (-4.71%) 110 135,690 0.04 (%)
10:31:22 101.30 -4.90 (-4.61%) 10 135,580 0.0 (%)
10:31:11 101.30 -4.90 (-4.61%) 30 135,570 0.01 (%)
10:31:05 101.10 -5.10 (-4.80%) 100 135,540 0.03 (%)
10:31:00 101.10 -5.10 (-4.80%) 100 135,440 0.03 (%)
10:30:53 101.10 -5.10 (-4.80%) 400 135,340 0.13 (%)
10:30:21 101.20 -5.00 (-4.71%) 10 134,940 0.0 (%)
10:30:17 101.20 -5.00 (-4.71%) 100 134,930 0.03 (%)
10:30:15 101.20 -5.00 (-4.71%) 20 134,830 0.01 (%)
10:29:56 101.10 -5.10 (-4.80%) 600 134,810 0.19 (%)
10:29:28 101.20 -5.00 (-4.71%) 200 134,210 0.06 (%)
10:29:26 101.30 -4.90 (-4.61%) 30 134,010 0.01 (%)
10:29:21 101.20 -5.00 (-4.71%) 630 133,980 0.2 (%)
10:29:15 101.00 -5.20 (-4.90%) 500 133,350 0.16 (%)
10:29:13 101.20 -5.00 (-4.71%) 500 132,850 0.16 (%)
10:29:12 101.10 -5.10 (-4.80%) 280 132,350 0.09 (%)
10:29:07 101.10 -5.10 (-4.80%) 10 132,070 0.0 (%)
10:29:03 101.10 -5.10 (-4.80%) 20 132,060 0.01 (%)
10:28:56 101.10 -5.10 (-4.80%) 10 132,040 0.0 (%)
10:28:46 101.10 -5.10 (-4.80%) 100 132,030 0.03 (%)
10:28:40 101.10 -5.10 (-4.80%) 340 131,930 0.11 (%)
10:28:31 101.20 -5.00 (-4.71%) 10 131,590 0.0 (%)
10:28:06 101.10 -5.10 (-4.80%) 500 131,580 0.16 (%)
10:28:04 101.10 -5.10 (-4.80%) 360 131,080 0.12 (%)
10:28:03 101.10 -5.10 (-4.80%) 30 130,720 0.01 (%)
10:27:56 101.00 -5.20 (-4.90%) 970 130,690 0.31 (%)
10:27:55 101.00 -5.20 (-4.90%) 200 129,720 0.06 (%)
10:27:51 101.00 -5.20 (-4.90%) 520 129,520 0.17 (%)
10:27:42 101.00 -5.20 (-4.90%) 10 129,000 0.0 (%)
10:27:40 101.10 -5.10 (-4.80%) 20 128,990 0.01 (%)
10:27:33 101.10 -5.10 (-4.80%) 30 128,970 0.01 (%)
10:27:27 101.10 -5.10 (-4.80%) 100 128,940 0.03 (%)
10:27:22 101.00 -5.20 (-4.90%) 200 128,840 0.06 (%)
10:27:15 101.10 -5.10 (-4.80%) 10 128,640 0.0 (%)
10:27:13 101.10 -5.10 (-4.80%) 50 128,630 0.02 (%)
10:27:12 101.10 -5.10 (-4.80%) 100 128,580 0.03 (%)
10:27:11 101.10 -5.10 (-4.80%) 10 128,480 0.0 (%)
10:27:03 101.10 -5.10 (-4.80%) 70 128,470 0.02 (%)
10:26:57 101.20 -5.00 (-4.71%) 60 128,400 0.02 (%)
10:26:46 101.10 -5.10 (-4.80%) 170 128,340 0.05 (%)
10:26:42 101.00 -5.20 (-4.90%) 40 128,170 0.01 (%)
10:26:39 101.10 -5.10 (-4.80%) 100 128,130 0.03 (%)
10:26:37 101.10 -5.10 (-4.80%) 50 128,030 0.02 (%)
10:26:31 101.10 -5.10 (-4.80%) 100 127,980 0.03 (%)
10:26:30 101.10 -5.10 (-4.80%) 20 127,880 0.01 (%)
10:26:24 101.10 -5.10 (-4.80%) 50 127,860 0.02 (%)
10:26:23 101.10 -5.10 (-4.80%) 20 127,810 0.01 (%)
10:26:22 101.10 -5.10 (-4.80%) 40 127,790 0.01 (%)
10:26:19 101.10 -5.10 (-4.80%) 40 127,750 0.01 (%)
10:26:17 101.20 -5.00 (-4.71%) 30 127,710 0.01 (%)
10:26:11 101.00 -5.20 (-4.90%) 150 127,680 0.05 (%)
10:26:10 101.00 -5.20 (-4.90%) 650 127,530 0.21 (%)
10:26:06 101.20 -5.00 (-4.71%) 200 126,880 0.06 (%)
10:26:02 101.20 -5.00 (-4.71%) 30 126,680 0.01 (%)
10:25:52 101.10 -5.10 (-4.80%) 100 126,650 0.03 (%)
10:25:37 101.10 -5.10 (-4.80%) 300 126,550 0.1 (%)
10:25:17 101.10 -5.10 (-4.80%) 20 126,250 0.01 (%)
10:25:16 101.10 -5.10 (-4.80%) 100 126,230 0.03 (%)
10:25:14 101.10 -5.10 (-4.80%) 280 126,130 0.09 (%)
10:25:07 101.10 -5.10 (-4.80%) 100 125,850 0.03 (%)
10:24:48 101.10 -5.10 (-4.80%) 930 125,750 0.3 (%)
10:24:46 101.50 -4.70 (-4.43%) 1,580 124,820 0.51 (%)
10:24:34 101.70 -4.50 (-4.24%) 10 123,240 0.0 (%)
10:24:31 101.70 -4.50 (-4.24%) 120 123,230 0.04 (%)
10:24:01 101.80 -4.40 (-4.14%) 160 123,110 0.05 (%)
10:23:39 101.80 -4.40 (-4.14%) 100 122,950 0.03 (%)
10:23:14 101.80 -4.40 (-4.14%) 10 122,850 0.0 (%)
10:23:12 102.00 -4.20 (-3.95%) 20 122,840 0.01 (%)
10:23:08 102.00 -4.20 (-3.95%) 40 122,820 0.01 (%)
10:23:07 102.00 -4.20 (-3.95%) 1,000 122,780 0.32 (%)
10:22:54 102.20 -4.00 (-3.77%) 100 121,780 0.03 (%)
10:22:47 102.30 -3.90 (-3.67%) 30 121,680 0.01 (%)
10:22:46 102.30 -3.90 (-3.67%) 200 121,650 0.06 (%)
10:22:34 102.30 -3.90 (-3.67%) 10 121,450 0.0 (%)
10:22:27 102.40 -3.80 (-3.58%) 30 121,440 0.01 (%)
10:22:16 102.50 -3.70 (-3.48%) 140 121,410 0.05 (%)
10:22:00 102.50 -3.70 (-3.48%) 10 121,270 0.0 (%)
10:21:57 102.50 -3.70 (-3.48%) 30 121,260 0.01 (%)
10:21:52 102.90 -3.30 (-3.11%) 10 121,230 0.0 (%)
10:21:45 102.50 -3.70 (-3.48%) 400 121,220 0.13 (%)
10:21:21 102.50 -3.70 (-3.48%) 200 120,820 0.06 (%)
10:21:16 102.50 -3.70 (-3.48%) 900 120,620 0.29 (%)
10:21:01 102.90 -3.30 (-3.11%) 90 119,720 0.03 (%)
10:20:52 102.90 -3.30 (-3.11%) 410 119,630 0.13 (%)
10:20:45 102.50 -3.70 (-3.48%) 30 119,220 0.01 (%)
10:20:25 102.40 -3.80 (-3.58%) 10 119,190 0.0 (%)
10:20:16 102.40 -3.80 (-3.58%) 100 119,180 0.03 (%)
10:20:13 102.40 -3.80 (-3.58%) 200 119,080 0.06 (%)
10:20:09 103.00 -3.20 (-3.01%) 40 118,880 0.01 (%)
10:20:06 103.00 -3.20 (-3.01%) 10 118,840 0.0 (%)
10:20:05 103.00 -3.20 (-3.01%) 70 118,830 0.02 (%)
10:19:47 103.00 -3.20 (-3.01%) 280 118,760 0.09 (%)
10:19:24 103.00 -3.20 (-3.01%) 10 118,480 0.0 (%)
10:19:06 103.00 -3.20 (-3.01%) 50 118,470 0.02 (%)
10:19:00 103.00 -3.20 (-3.01%) 30 118,420 0.01 (%)
10:18:59 103.00 -3.20 (-3.01%) 10 118,390 0.0 (%)
10:18:52 103.00 -3.20 (-3.01%) 90 118,380 0.03 (%)
10:18:50 103.00 -3.20 (-3.01%) 200 118,290 0.06 (%)
10:18:47 103.10 -3.10 (-2.92%) 160 118,090 0.05 (%)
10:18:28 102.30 -3.90 (-3.67%) 10 117,930 0.0 (%)
10:18:22 103.00 -3.20 (-3.01%) 330 117,920 0.11 (%)
10:18:16 102.40 -3.80 (-3.58%) 10 117,590 0.0 (%)
10:17:53 102.20 -4.00 (-3.77%) 400 117,580 0.13 (%)
10:17:32 102.00 -4.20 (-3.95%) 270 117,180 0.09 (%)
10:17:31 101.80 -4.40 (-4.14%) 10 116,910 0.0 (%)
10:17:29 101.80 -4.40 (-4.14%) 100 116,900 0.03 (%)
10:17:21 101.70 -4.50 (-4.24%) 40 116,800 0.01 (%)
10:17:20 101.70 -4.50 (-4.24%) 80 116,760 0.03 (%)
10:17:19 101.70 -4.50 (-4.24%) 50 116,680 0.02 (%)
10:17:18 101.70 -4.50 (-4.24%) 10 116,630 0.0 (%)
10:17:16 101.70 -4.50 (-4.24%) 20 116,620 0.01 (%)
10:17:15 101.70 -4.50 (-4.24%) 10 116,600 0.0 (%)
10:17:14 101.70 -4.50 (-4.24%) 60 116,590 0.02 (%)
10:17:06 101.70 -4.50 (-4.24%) 10 116,530 0.0 (%)
10:16:59 101.50 -4.70 (-4.43%) 70 116,520 0.02 (%)
10:16:57 101.50 -4.70 (-4.43%) 30 116,450 0.01 (%)
10:16:56 101.50 -4.70 (-4.43%) 40 116,420 0.01 (%)
10:16:55 101.50 -4.70 (-4.43%) 110 116,380 0.04 (%)
10:16:52 101.40 -4.80 (-4.52%) 50 116,270 0.02 (%)
10:16:51 101.50 -4.70 (-4.43%) 50 116,220 0.02 (%)
10:16:38 101.50 -4.70 (-4.43%) 30 116,170 0.01 (%)
10:16:34 101.40 -4.80 (-4.52%) 10 116,140 0.0 (%)
10:16:33 101.40 -4.80 (-4.52%) 20 116,130 0.01 (%)
10:16:32 101.40 -4.80 (-4.52%) 170 116,110 0.05 (%)
10:16:31 101.40 -4.80 (-4.52%) 10 115,940 0.0 (%)
10:16:29 101.40 -4.80 (-4.52%) 20 115,930 0.01 (%)
10:16:28 101.40 -4.80 (-4.52%) 150 115,910 0.05 (%)
10:16:25 101.40 -4.80 (-4.52%) 60 115,760 0.02 (%)
10:16:24 101.40 -4.80 (-4.52%) 210 115,700 0.07 (%)
10:16:22 101.40 -4.80 (-4.52%) 20 115,490 0.01 (%)
10:16:20 101.50 -4.70 (-4.43%) 350 115,470 0.11 (%)
10:16:18 101.30 -4.90 (-4.61%) 500 115,120 0.16 (%)
10:16:15 101.40 -4.80 (-4.52%) 120 114,620 0.04 (%)
10:16:12 101.40 -4.80 (-4.52%) 10 114,500 0.0 (%)
10:16:06 101.40 -4.80 (-4.52%) 80 114,490 0.03 (%)
10:16:04 101.20 -5.00 (-4.71%) 170 114,410 0.05 (%)
10:16:03 101.30 -4.90 (-4.61%) 50 114,240 0.02 (%)
10:16:01 101.30 -4.90 (-4.61%) 150 114,190 0.05 (%)
10:16:00 101.30 -4.90 (-4.61%) 220 114,040 0.07 (%)
10:15:58 101.30 -4.90 (-4.61%) 100 113,820 0.03 (%)
10:15:57 101.30 -4.90 (-4.61%) 320 113,720 0.1 (%)
10:15:52 101.30 -4.90 (-4.61%) 30 113,400 0.01 (%)
10:15:49 101.30 -4.90 (-4.61%) 60 113,370 0.02 (%)
10:15:42 101.30 -4.90 (-4.61%) 30 113,310 0.01 (%)
10:15:37 101.30 -4.90 (-4.61%) 20 113,280 0.01 (%)
10:15:34 101.30 -4.90 (-4.61%) 150 113,260 0.05 (%)
10:15:31 101.30 -4.90 (-4.61%) 210 113,110 0.07 (%)
10:15:30 101.20 -5.00 (-4.71%) 20 112,900 0.01 (%)
10:15:29 101.30 -4.90 (-4.61%) 100 112,880 0.03 (%)
10:15:19 101.20 -5.00 (-4.71%) 120 112,780 0.04 (%)
10:15:18 101.20 -5.00 (-4.71%) 10 112,660 0.0 (%)
10:15:17 101.20 -5.00 (-4.71%) 160 112,650 0.05 (%)
10:15:13 101.20 -5.00 (-4.71%) 40 112,490 0.01 (%)
10:15:11 101.20 -5.00 (-4.71%) 100 112,450 0.03 (%)
10:15:06 101.20 -5.00 (-4.71%) 140 112,350 0.05 (%)
10:15:04 101.20 -5.00 (-4.71%) 30 112,210 0.01 (%)
10:15:03 101.20 -5.00 (-4.71%) 70 112,180 0.02 (%)
10:15:01 101.20 -5.00 (-4.71%) 50 112,110 0.02 (%)
10:14:59 101.10 -5.10 (-4.80%) 80 112,060 0.03 (%)
10:14:46 101.10 -5.10 (-4.80%) 100 111,980 0.03 (%)
10:14:41 101.20 -5.00 (-4.71%) 50 111,880 0.02 (%)
10:14:35 101.10 -5.10 (-4.80%) 200 111,830 0.06 (%)
10:14:34 101.20 -5.00 (-4.71%) 150 111,630 0.05 (%)
10:14:31 101.20 -5.00 (-4.71%) 110 111,480 0.04 (%)
10:14:27 101.20 -5.00 (-4.71%) 10 111,370 0.0 (%)
10:14:26 101.20 -5.00 (-4.71%) 320 111,360 0.1 (%)
10:14:11 101.20 -5.00 (-4.71%) 190 111,040 0.06 (%)
10:14:10 101.00 -5.20 (-4.90%) 7,730 110,850 2.49 (%)
10:14:09 101.20 -5.00 (-4.71%) 200 103,120 0.06 (%)
10:14:06 101.20 -5.00 (-4.71%) 100 102,920 0.03 (%)
10:14:05 101.20 -5.00 (-4.71%) 50 102,820 0.02 (%)
10:13:56 101.20 -5.00 (-4.71%) 20 102,770 0.01 (%)
10:13:54 101.20 -5.00 (-4.71%) 10 102,750 0.0 (%)
10:13:52 101.20 -5.00 (-4.71%) 20 102,740 0.01 (%)
10:13:50 101.20 -5.00 (-4.71%) 40 102,720 0.01 (%)
10:13:49 101.20 -5.00 (-4.71%) 470 102,680 0.15 (%)
10:13:48 101.10 -5.10 (-4.80%) 30 102,210 0.01 (%)
10:13:42 101.20 -5.00 (-4.71%) 10 102,180 0.0 (%)
10:13:41 101.10 -5.10 (-4.80%) 80 102,170 0.03 (%)
10:13:40 101.10 -5.10 (-4.80%) 20 102,090 0.01 (%)
10:13:39 101.10 -5.10 (-4.80%) 200 102,070 0.06 (%)
10:13:37 101.10 -5.10 (-4.80%) 200 101,870 0.06 (%)
10:13:35 101.10 -5.10 (-4.80%) 50 101,670 0.02 (%)
10:13:34 101.20 -5.00 (-4.71%) 40 101,620 0.01 (%)
10:13:31 101.10 -5.10 (-4.80%) 180 101,580 0.06 (%)
10:13:30 101.10 -5.10 (-4.80%) 50 101,400 0.02 (%)
10:13:29 101.10 -5.10 (-4.80%) 70 101,350 0.02 (%)
10:13:24 101.10 -5.10 (-4.80%) 20 101,280 0.01 (%)
10:13:23 101.10 -5.10 (-4.80%) 10 101,260 0.0 (%)
10:13:22 101.10 -5.10 (-4.80%) 180 101,250 0.06 (%)
10:13:20 101.10 -5.10 (-4.80%) 50 101,070 0.02 (%)
10:13:19 101.10 -5.10 (-4.80%) 210 101,020 0.07 (%)
10:13:12 101.10 -5.10 (-4.80%) 500 100,810 0.16 (%)
10:13:09 101.10 -5.10 (-4.80%) 90 100,310 0.03 (%)
10:13:08 101.10 -5.10 (-4.80%) 10 100,220 0.0 (%)
10:13:06 101.10 -5.10 (-4.80%) 200 100,210 0.06 (%)
10:13:05 101.10 -5.10 (-4.80%) 100 100,010 0.03 (%)
10:13:04 101.10 -5.10 (-4.80%) 1,460 99,910 0.47 (%)
10:12:56 101.20 -5.00 (-4.71%) 70 98,450 0.02 (%)
10:12:53 101.20 -5.00 (-4.71%) 20 98,380 0.01 (%)
10:12:51 101.20 -5.00 (-4.71%) 160 98,360 0.05 (%)
10:12:46 101.20 -5.00 (-4.71%) 10 98,200 0.0 (%)
10:12:44 101.20 -5.00 (-4.71%) 290 98,190 0.09 (%)
10:12:43 101.20 -5.00 (-4.71%) 10 97,900 0.0 (%)
10:12:42 101.20 -5.00 (-4.71%) 200 97,890 0.06 (%)
10:12:38 101.20 -5.00 (-4.71%) 100 97,690 0.03 (%)
10:12:35 101.20 -5.00 (-4.71%) 150 97,590 0.05 (%)
10:12:33 101.20 -5.00 (-4.71%) 200 97,440 0.06 (%)
10:12:17 101.20 -5.00 (-4.71%) 110 97,240 0.04 (%)
10:12:02 101.40 -4.80 (-4.52%) 10 97,130 0.0 (%)
10:12:01 101.40 -4.80 (-4.52%) 100 97,120 0.03 (%)
10:11:57 101.40 -4.80 (-4.52%) 140 97,020 0.05 (%)
10:11:56 101.40 -4.80 (-4.52%) 10 96,880 0.0 (%)
10:11:55 101.40 -4.80 (-4.52%) 20 96,870 0.01 (%)
10:11:52 101.40 -4.80 (-4.52%) 10 96,850 0.0 (%)
10:11:51 101.40 -4.80 (-4.52%) 500 96,840 0.16 (%)
10:11:50 101.40 -4.80 (-4.52%) 680 96,340 0.22 (%)
10:11:47 101.50 -4.70 (-4.43%) 50 95,660 0.02 (%)
10:11:46 101.50 -4.70 (-4.43%) 700 95,610 0.23 (%)
10:11:45 101.50 -4.70 (-4.43%) 150 94,910 0.05 (%)
10:11:37 101.50 -4.70 (-4.43%) 20 94,760 0.01 (%)
10:11:36 101.50 -4.70 (-4.43%) 10 94,740 0.0 (%)
10:11:35 101.50 -4.70 (-4.43%) 30 94,730 0.01 (%)
10:11:26 101.50 -4.70 (-4.43%) 530 94,700 0.17 (%)
10:11:20 101.40 -4.80 (-4.52%) 30 94,170 0.01 (%)
10:11:18 101.40 -4.80 (-4.52%) 60 94,140 0.02 (%)
10:11:17 101.40 -4.80 (-4.52%) 50 94,080 0.02 (%)
10:11:11 101.40 -4.80 (-4.52%) 200 94,030 0.06 (%)
10:11:07 101.40 -4.80 (-4.52%) 10 93,830 0.0 (%)
10:11:06 101.30 -4.90 (-4.61%) 150 93,820 0.05 (%)
10:10:58 101.30 -4.90 (-4.61%) 70 93,670 0.02 (%)
10:10:57 101.20 -5.00 (-4.71%) 190 93,600 0.06 (%)
10:10:53 101.20 -5.00 (-4.71%) 10 93,410 0.0 (%)
10:10:49 101.30 -4.90 (-4.61%) 20 93,400 0.01 (%)
10:10:45 101.00 -5.20 (-4.90%) 500 93,380 0.16 (%)
10:10:44 101.10 -5.10 (-4.80%) 420 92,880 0.14 (%)
10:10:43 101.10 -5.10 (-4.80%) 20 92,460 0.01 (%)
10:10:39 101.10 -5.10 (-4.80%) 20 92,440 0.01 (%)
10:10:38 101.10 -5.10 (-4.80%) 1,720 92,420 0.55 (%)
10:10:35 101.30 -4.90 (-4.61%) 10 90,700 0.0 (%)
10:10:34 101.30 -4.90 (-4.61%) 300 90,690 0.1 (%)
10:10:29 101.20 -5.00 (-4.71%) 20 90,390 0.01 (%)
10:10:27 101.20 -5.00 (-4.71%) 300 90,370 0.1 (%)
10:10:26 101.20 -5.00 (-4.71%) 150 90,070 0.05 (%)
10:10:12 101.20 -5.00 (-4.71%) 10 89,920 0.0 (%)
10:10:11 101.20 -5.00 (-4.71%) 210 89,910 0.07 (%)
10:10:09 101.20 -5.00 (-4.71%) 240 89,700 0.08 (%)
10:10:06 101.20 -5.00 (-4.71%) 20 89,460 0.01 (%)
10:09:57 101.20 -5.00 (-4.71%) 1,770 89,440 0.57 (%)
10:09:51 101.40 -4.80 (-4.52%) 10 87,670 0.0 (%)
10:09:47 101.50 -4.70 (-4.43%) 110 87,660 0.04 (%)
10:09:41 101.40 -4.80 (-4.52%) 10 87,550 0.0 (%)
10:09:39 101.40 -4.80 (-4.52%) 20 87,540 0.01 (%)
10:09:38 101.50 -4.70 (-4.43%) 10 87,520 0.0 (%)
10:09:34 101.40 -4.80 (-4.52%) 350 87,510 0.11 (%)
10:09:26 101.50 -4.70 (-4.43%) 10 87,160 0.0 (%)
10:09:22 101.40 -4.80 (-4.52%) 50 87,150 0.02 (%)
10:09:17 101.40 -4.80 (-4.52%) 10 87,100 0.0 (%)
10:09:16 101.50 -4.70 (-4.43%) 160 87,090 0.05 (%)
10:09:05 101.60 -4.60 (-4.33%) 10 86,930 0.0 (%)
10:09:04 101.60 -4.60 (-4.33%) 160 86,920 0.05 (%)
10:09:01 101.60 -4.60 (-4.33%) 50 86,760 0.02 (%)
10:08:58 101.60 -4.60 (-4.33%) 30 86,710 0.01 (%)
10:08:47 101.60 -4.60 (-4.33%) 10 86,680 0.0 (%)
10:08:43 101.60 -4.60 (-4.33%) 100 86,670 0.03 (%)
10:08:37 101.50 -4.70 (-4.43%) 50 86,570 0.02 (%)
10:08:33 101.50 -4.70 (-4.43%) 50 86,520 0.02 (%)
10:08:32 101.60 -4.60 (-4.33%) 80 86,470 0.03 (%)
10:08:31 101.60 -4.60 (-4.33%) 20 86,390 0.01 (%)
10:08:25 101.70 -4.50 (-4.24%) 400 86,370 0.13 (%)
10:08:21 101.70 -4.50 (-4.24%) 110 85,970 0.04 (%)
10:08:17 101.70 -4.50 (-4.24%) 30 85,860 0.01 (%)
10:08:09 101.70 -4.50 (-4.24%) 10 85,830 0.0 (%)
10:08:06 101.60 -4.60 (-4.33%) 130 85,820 0.04 (%)
10:08:00 101.70 -4.50 (-4.24%) 40 85,690 0.01 (%)
10:07:47 101.70 -4.50 (-4.24%) 10 85,650 0.0 (%)
10:07:46 101.70 -4.50 (-4.24%) 5,020 85,640 1.62 (%)
10:07:38 101.70 -4.50 (-4.24%) 10 80,620 0.0 (%)
10:07:28 101.70 -4.50 (-4.24%) 260 80,610 0.08 (%)
10:07:24 101.70 -4.50 (-4.24%) 20 80,350 0.01 (%)
10:07:21 101.70 -4.50 (-4.24%) 50 80,330 0.02 (%)
10:07:20 101.70 -4.50 (-4.24%) 10 80,280 0.0 (%)
10:07:18 101.70 -4.50 (-4.24%) 30 80,270 0.01 (%)
10:07:16 101.70 -4.50 (-4.24%) 10 80,240 0.0 (%)
10:07:11 101.70 -4.50 (-4.24%) 50 80,230 0.02 (%)
10:07:04 102.00 -4.20 (-3.95%) 1,150 80,180 0.37 (%)
10:06:54 101.90 -4.30 (-4.05%) 50 79,030 0.02 (%)
10:06:53 101.90 -4.30 (-4.05%) 200 78,980 0.06 (%)
10:06:26 102.00 -4.20 (-3.95%) 10 78,780 0.0 (%)
10:06:17 102.00 -4.20 (-3.95%) 330 78,770 0.11 (%)
10:06:16 102.00 -4.20 (-3.95%) 2,630 78,440 0.85 (%)
10:06:15 102.00 -4.20 (-3.95%) 300 75,810 0.1 (%)
10:06:04 102.10 -4.10 (-3.86%) 530 75,510 0.17 (%)
10:05:44 102.10 -4.10 (-3.86%) 40 74,980 0.01 (%)
10:05:33 102.30 -3.90 (-3.67%) 110 74,940 0.04 (%)
10:05:27 102.10 -4.10 (-3.86%) 50 74,830 0.02 (%)
10:05:25 102.10 -4.10 (-3.86%) 10 74,780 0.0 (%)
10:05:16 102.10 -4.10 (-3.86%) 50 74,770 0.02 (%)
10:05:05 102.20 -4.00 (-3.77%) 40 74,720 0.01 (%)
10:05:01 102.30 -3.90 (-3.67%) 60 74,680 0.02 (%)
10:04:48 102.30 -3.90 (-3.67%) 20 74,620 0.01 (%)
10:04:47 102.20 -4.00 (-3.77%) 30 74,600 0.01 (%)
10:04:43 102.20 -4.00 (-3.77%) 20 74,570 0.01 (%)
10:04:42 102.30 -3.90 (-3.67%) 10 74,550 0.0 (%)
10:04:40 102.20 -4.00 (-3.77%) 100 74,540 0.03 (%)
10:04:28 102.30 -3.90 (-3.67%) 10 74,440 0.0 (%)
10:04:22 102.30 -3.90 (-3.67%) 40 74,430 0.01 (%)
10:04:17 102.10 -4.10 (-3.86%) 50 74,390 0.02 (%)
10:04:08 102.30 -3.90 (-3.67%) 10 74,340 0.0 (%)
10:03:59 102.30 -3.90 (-3.67%) 70 74,330 0.02 (%)
10:03:53 102.30 -3.90 (-3.67%) 40 74,260 0.01 (%)
10:03:41 102.30 -3.90 (-3.67%) 10 74,220 0.0 (%)
10:03:36 102.30 -3.90 (-3.67%) 70 74,210 0.02 (%)
10:03:34 102.30 -3.90 (-3.67%) 110 74,140 0.04 (%)
10:03:31 102.30 -3.90 (-3.67%) 50 74,030 0.02 (%)
10:03:28 102.10 -4.10 (-3.86%) 500 73,980 0.16 (%)
10:03:25 102.30 -3.90 (-3.67%) 40 73,480 0.01 (%)
10:03:23 102.50 -3.70 (-3.48%) 470 73,440 0.15 (%)
10:03:19 102.30 -3.90 (-3.67%) 220 72,970 0.07 (%)
10:03:14 102.30 -3.90 (-3.67%) 30 72,750 0.01 (%)
10:03:09 102.30 -3.90 (-3.67%) 100 72,720 0.03 (%)
10:02:52 102.50 -3.70 (-3.48%) 310 72,620 0.1 (%)
10:02:41 102.50 -3.70 (-3.48%) 10 72,310 0.0 (%)
10:02:34 102.50 -3.70 (-3.48%) 170 72,300 0.05 (%)
10:02:28 102.50 -3.70 (-3.48%) 30 72,130 0.01 (%)
10:02:26 102.50 -3.70 (-3.48%) 170 72,100 0.05 (%)
10:02:23 102.50 -3.70 (-3.48%) 350 71,930 0.11 (%)
10:02:17 102.60 -3.60 (-3.39%) 10 71,580 0.0 (%)
10:02:14 102.60 -3.60 (-3.39%) 20 71,570 0.01 (%)
10:02:12 102.60 -3.60 (-3.39%) 160 71,550 0.05 (%)
10:02:10 102.60 -3.60 (-3.39%) 30 71,390 0.01 (%)
10:02:03 102.60 -3.60 (-3.39%) 370 71,360 0.12 (%)
10:01:37 102.70 -3.50 (-3.30%) 10 70,990 0.0 (%)
10:01:31 102.70 -3.50 (-3.30%) 80 70,980 0.03 (%)
10:01:04 102.90 -3.30 (-3.11%) 10 70,900 0.0 (%)
10:00:44 103.00 -3.20 (-3.01%) 100 70,890 0.03 (%)
10:00:43 102.80 -3.40 (-3.20%) 50 70,790 0.02 (%)
10:00:35 102.90 -3.30 (-3.11%) 50 70,740 0.02 (%)
10:00:26 103.00 -3.20 (-3.01%) 20 70,690 0.01 (%)
10:00:25 102.90 -3.30 (-3.11%) 100 70,670 0.03 (%)
10:00:17 103.00 -3.20 (-3.01%) 1,450 70,570 0.47 (%)
10:00:16 103.00 -3.20 (-3.01%) 330 69,120 0.11 (%)
10:00:14 103.00 -3.20 (-3.01%) 20 68,790 0.01 (%)
10:00:10 103.00 -3.20 (-3.01%) 10 68,770 0.0 (%)
10:00:04 103.00 -3.20 (-3.01%) 1,500 68,760 0.48 (%)
10:00:03 103.10 -3.10 (-2.92%) 50 67,260 0.02 (%)
09:59:57 103.10 -3.10 (-2.92%) 300 67,210 0.1 (%)
09:59:56 103.20 -3.00 (-2.82%) 10 66,910 0.0 (%)
09:59:46 103.20 -3.00 (-2.82%) 40 66,900 0.01 (%)
09:59:45 103.10 -3.10 (-2.92%) 200 66,860 0.06 (%)
09:59:37 103.10 -3.10 (-2.92%) 100 66,660 0.03 (%)
09:59:33 103.20 -3.00 (-2.82%) 20 66,560 0.01 (%)
09:59:31 103.20 -3.00 (-2.82%) 50 66,540 0.02 (%)
09:59:29 103.10 -3.10 (-2.92%) 40 66,490 0.01 (%)
09:59:05 103.20 -3.00 (-2.82%) 10 66,450 0.0 (%)
09:58:59 103.20 -3.00 (-2.82%) 100 66,440 0.03 (%)
09:58:56 103.30 -2.90 (-2.73%) 10 66,340 0.0 (%)
09:58:49 103.30 -2.90 (-2.73%) 20 66,330 0.01 (%)
09:58:48 103.30 -2.90 (-2.73%) 50 66,310 0.02 (%)
09:58:46 103.30 -2.90 (-2.73%) 120 66,260 0.04 (%)
09:58:26 103.20 -3.00 (-2.82%) 10 66,140 0.0 (%)
09:58:18 103.20 -3.00 (-2.82%) 100 66,130 0.03 (%)
09:58:01 103.50 -2.70 (-2.54%) 300 66,030 0.1 (%)
09:57:58 103.50 -2.70 (-2.54%) 40 65,730 0.01 (%)
09:57:50 103.50 -2.70 (-2.54%) 420 65,690 0.14 (%)
09:57:43 103.50 -2.70 (-2.54%) 250 65,270 0.08 (%)
09:57:37 103.60 -2.60 (-2.45%) 40 65,020 0.01 (%)
09:57:21 103.60 -2.60 (-2.45%) 10 64,980 0.0 (%)
09:56:51 103.50 -2.70 (-2.54%) 750 64,970 0.24 (%)
09:55:58 103.60 -2.60 (-2.45%) 40 64,220 0.01 (%)
09:55:31 103.70 -2.50 (-2.35%) 80 64,180 0.03 (%)
09:55:04 103.60 -2.60 (-2.45%) 20 64,100 0.01 (%)
09:54:43 103.70 -2.50 (-2.35%) 30 64,080 0.01 (%)
09:54:41 103.70 -2.50 (-2.35%) 50 64,050 0.02 (%)
09:54:36 103.70 -2.50 (-2.35%) 440 64,000 0.14 (%)
09:54:33 104.00 -2.20 (-2.07%) 2,000 63,560 0.65 (%)
09:54:31 104.00 -2.20 (-2.07%) 20 61,560 0.01 (%)
09:54:23 104.00 -2.20 (-2.07%) 300 61,540 0.1 (%)
09:54:16 103.90 -2.30 (-2.17%) 10 61,240 0.0 (%)
09:54:04 104.00 -2.20 (-2.07%) 20 61,230 0.01 (%)
09:53:52 104.00 -2.20 (-2.07%) 300 61,210 0.1 (%)
09:53:49 104.00 -2.20 (-2.07%) 550 60,910 0.18 (%)
09:53:43 104.00 -2.20 (-2.07%) 110 60,360 0.04 (%)
09:53:30 104.00 -2.20 (-2.07%) 50 60,250 0.02 (%)
09:53:25 104.00 -2.20 (-2.07%) 10 60,200 0.0 (%)
09:53:13 104.00 -2.20 (-2.07%) 100 60,190 0.03 (%)
09:52:56 104.00 -2.20 (-2.07%) 250 60,090 0.08 (%)
09:52:44 104.40 -1.80 (-1.69%) 100 59,840 0.03 (%)
09:52:38 104.30 -1.90 (-1.79%) 30 59,740 0.01 (%)
09:52:22 104.40 -1.80 (-1.69%) 60 59,710 0.02 (%)
09:52:17 104.40 -1.80 (-1.69%) 10 59,650 0.0 (%)
09:52:15 104.40 -1.80 (-1.69%) 130 59,640 0.04 (%)
09:51:59 104.50 -1.70 (-1.60%) 200 59,510 0.06 (%)
09:51:52 104.50 -1.70 (-1.60%) 230 59,310 0.07 (%)
09:51:44 104.50 -1.70 (-1.60%) 50 59,080 0.02 (%)
09:51:38 104.50 -1.70 (-1.60%) 10 59,030 0.0 (%)
09:51:33 104.50 -1.70 (-1.60%) 50 59,020 0.02 (%)
09:51:15 104.50 -1.70 (-1.60%) 10 58,970 0.0 (%)
09:51:14 104.50 -1.70 (-1.60%) 380 58,960 0.12 (%)
09:50:57 104.40 -1.80 (-1.69%) 50 58,580 0.02 (%)
09:50:52 104.40 -1.80 (-1.69%) 30 58,530 0.01 (%)
09:50:45 104.40 -1.80 (-1.69%) 120 58,500 0.04 (%)
09:50:20 104.00 -2.20 (-2.07%) 100 58,380 0.03 (%)
09:50:19 104.00 -2.20 (-2.07%) 260 58,280 0.08 (%)
09:50:17 104.00 -2.20 (-2.07%) 2,000 58,020 0.65 (%)
09:50:11 104.00 -2.20 (-2.07%) 60 56,020 0.02 (%)
09:50:03 103.90 -2.30 (-2.17%) 230 55,960 0.07 (%)
09:49:55 103.90 -2.30 (-2.17%) 100 55,730 0.03 (%)
09:49:54 103.90 -2.30 (-2.17%) 20 55,630 0.01 (%)
09:49:39 103.90 -2.30 (-2.17%) 160 55,610 0.05 (%)
09:49:37 103.90 -2.30 (-2.17%) 50 55,450 0.02 (%)
09:49:22 103.80 -2.40 (-2.26%) 470 55,400 0.15 (%)
09:48:21 103.70 -2.50 (-2.35%) 10 54,930 0.0 (%)
09:48:15 103.70 -2.50 (-2.35%) 90 54,920 0.03 (%)
09:48:07 103.70 -2.50 (-2.35%) 10 54,830 0.0 (%)
09:47:45 103.70 -2.50 (-2.35%) 70 54,820 0.02 (%)
09:47:28 103.70 -2.50 (-2.35%) 50 54,750 0.02 (%)
09:47:04 103.70 -2.50 (-2.35%) 90 54,700 0.03 (%)
09:46:15 103.70 -2.50 (-2.35%) 80 54,610 0.03 (%)
09:46:03 103.70 -2.50 (-2.35%) 70 54,530 0.02 (%)
09:46:02 103.60 -2.60 (-2.45%) 60 54,460 0.02 (%)
09:45:56 103.70 -2.50 (-2.35%) 10 54,400 0.0 (%)
09:45:52 103.70 -2.50 (-2.35%) 50 54,390 0.02 (%)
09:45:47 103.70 -2.50 (-2.35%) 10 54,340 0.0 (%)
09:45:40 103.70 -2.50 (-2.35%) 40 54,330 0.01 (%)
09:45:15 103.70 -2.50 (-2.35%) 10 54,290 0.0 (%)
09:45:14 103.70 -2.50 (-2.35%) 40 54,280 0.01 (%)
09:45:13 103.70 -2.50 (-2.35%) 70 54,240 0.02 (%)
09:45:08 103.70 -2.50 (-2.35%) 50 54,170 0.02 (%)
09:44:40 103.70 -2.50 (-2.35%) 50 54,120 0.02 (%)
09:44:31 103.70 -2.50 (-2.35%) 150 54,070 0.05 (%)
09:44:24 103.80 -2.40 (-2.26%) 340 53,920 0.11 (%)
09:44:22 103.70 -2.50 (-2.35%) 70 53,580 0.02 (%)
09:44:05 103.70 -2.50 (-2.35%) 70 53,510 0.02 (%)
09:44:01 103.70 -2.50 (-2.35%) 30 53,440 0.01 (%)
09:44:00 103.70 -2.50 (-2.35%) 150 53,410 0.05 (%)
09:43:51 103.70 -2.50 (-2.35%) 20 53,260 0.01 (%)
09:43:47 103.80 -2.40 (-2.26%) 70 53,240 0.02 (%)
09:43:40 103.80 -2.40 (-2.26%) 100 53,170 0.03 (%)
09:43:35 103.70 -2.50 (-2.35%) 40 53,070 0.01 (%)
09:43:26 103.90 -2.30 (-2.17%) 10 53,030 0.0 (%)
09:43:25 103.80 -2.40 (-2.26%) 80 53,020 0.03 (%)
09:43:08 103.80 -2.40 (-2.26%) 10 52,940 0.0 (%)
09:42:58 103.80 -2.40 (-2.26%) 50 52,930 0.02 (%)
09:42:47 103.70 -2.50 (-2.35%) 50 52,880 0.02 (%)
09:42:36 103.70 -2.50 (-2.35%) 10 52,830 0.0 (%)
09:42:13 103.80 -2.40 (-2.26%) 100 52,820 0.03 (%)
09:42:07 103.80 -2.40 (-2.26%) 30 52,720 0.01 (%)
09:41:50 103.70 -2.50 (-2.35%) 50 52,690 0.02 (%)
09:41:38 103.70 -2.50 (-2.35%) 150 52,640 0.05 (%)
09:40:38 103.70 -2.50 (-2.35%) 10 52,490 0.0 (%)
09:40:37 103.80 -2.40 (-2.26%) 210 52,480 0.07 (%)
09:40:32 103.70 -2.50 (-2.35%) 10 52,270 0.0 (%)
09:40:28 103.60 -2.60 (-2.45%) 20 52,260 0.01 (%)
09:40:26 103.70 -2.50 (-2.35%) 10 52,240 0.0 (%)
09:40:24 103.70 -2.50 (-2.35%) 200 52,230 0.06 (%)
09:40:11 103.70 -2.50 (-2.35%) 20 52,030 0.01 (%)
09:40:02 103.70 -2.50 (-2.35%) 300 52,010 0.1 (%)
09:39:53 103.50 -2.70 (-2.54%) 50 51,710 0.02 (%)
09:39:45 103.70 -2.50 (-2.35%) 300 51,660 0.1 (%)
09:39:34 103.70 -2.50 (-2.35%) 200 51,360 0.06 (%)
09:39:26 103.70 -2.50 (-2.35%) 100 51,160 0.03 (%)
09:39:16 103.60 -2.60 (-2.45%) 10 51,060 0.0 (%)
09:39:15 103.60 -2.60 (-2.45%) 110 51,050 0.04 (%)
09:39:13 103.60 -2.60 (-2.45%) 80 50,940 0.03 (%)
09:39:06 103.60 -2.60 (-2.45%) 20 50,860 0.01 (%)
09:38:21 103.60 -2.60 (-2.45%) 50 50,840 0.02 (%)
09:38:16 103.70 -2.50 (-2.35%) 150 50,790 0.05 (%)
09:37:52 103.60 -2.60 (-2.45%) 20 50,640 0.01 (%)
09:37:49 103.60 -2.60 (-2.45%) 640 50,620 0.21 (%)
09:37:48 103.60 -2.60 (-2.45%) 10 49,980 0.0 (%)
09:37:45 103.60 -2.60 (-2.45%) 300 49,970 0.1 (%)
09:37:43 103.60 -2.60 (-2.45%) 50 49,670 0.02 (%)
09:37:25 103.80 -2.40 (-2.26%) 20 49,620 0.01 (%)
09:37:20 103.80 -2.40 (-2.26%) 280 49,600 0.09 (%)
09:36:58 104.00 -2.20 (-2.07%) 20 49,320 0.01 (%)
09:36:57 104.00 -2.20 (-2.07%) 500 49,300 0.16 (%)
09:36:42 104.00 -2.20 (-2.07%) 260 48,800 0.08 (%)
09:36:08 104.40 -1.80 (-1.69%) 20 48,540 0.01 (%)
09:35:54 104.50 -1.70 (-1.60%) 70 48,520 0.02 (%)
09:35:46 104.60 -1.60 (-1.51%) 60 48,450 0.02 (%)
09:35:39 104.60 -1.60 (-1.51%) 450 48,390 0.15 (%)
09:35:32 104.60 -1.60 (-1.51%) 20 47,940 0.01 (%)
09:35:30 104.80 -1.40 (-1.32%) 200 47,920 0.06 (%)
09:35:25 104.80 -1.40 (-1.32%) 50 47,720 0.02 (%)
09:35:23 104.70 -1.50 (-1.41%) 10 47,670 0.0 (%)
09:35:14 104.60 -1.60 (-1.51%) 50 47,660 0.02 (%)
09:35:11 104.80 -1.40 (-1.32%) 120 47,610 0.04 (%)
09:35:05 104.60 -1.60 (-1.51%) 130 47,490 0.04 (%)
09:34:45 104.80 -1.40 (-1.32%) 200 47,360 0.06 (%)
09:34:43 104.60 -1.60 (-1.51%) 60 47,160 0.02 (%)
09:34:37 104.60 -1.60 (-1.51%) 10 47,100 0.0 (%)
09:34:33 104.60 -1.60 (-1.51%) 140 47,090 0.05 (%)
09:34:32 104.60 -1.60 (-1.51%) 10 46,950 0.0 (%)
09:34:20 104.60 -1.60 (-1.51%) 110 46,940 0.04 (%)
09:34:13 104.50 -1.70 (-1.60%) 50 46,830 0.02 (%)
09:34:12 104.60 -1.60 (-1.51%) 90 46,780 0.03 (%)
09:34:09 104.60 -1.60 (-1.51%) 60 46,690 0.02 (%)
09:34:07 104.50 -1.70 (-1.60%) 50 46,630 0.02 (%)
09:34:05 104.50 -1.70 (-1.60%) 60 46,580 0.02 (%)
09:34:03 104.50 -1.70 (-1.60%) 310 46,520 0.1 (%)
09:33:59 104.50 -1.70 (-1.60%) 10 46,210 0.0 (%)
09:33:47 104.50 -1.70 (-1.60%) 20 46,200 0.01 (%)
09:33:45 104.40 -1.80 (-1.69%) 10 46,180 0.0 (%)
09:33:31 104.50 -1.70 (-1.60%) 80 46,170 0.03 (%)
09:33:23 104.50 -1.70 (-1.60%) 10 46,090 0.0 (%)
09:33:15 104.40 -1.80 (-1.69%) 100 46,080 0.03 (%)
09:33:14 104.50 -1.70 (-1.60%) 50 45,980 0.02 (%)
09:33:04 104.50 -1.70 (-1.60%) 30 45,930 0.01 (%)
09:32:55 104.40 -1.80 (-1.69%) 10 45,900 0.0 (%)
09:32:52 104.60 -1.60 (-1.51%) 130 45,890 0.04 (%)
09:32:48 104.50 -1.70 (-1.60%) 50 45,760 0.02 (%)
09:32:47 104.40 -1.80 (-1.69%) 10 45,710 0.0 (%)
09:32:44 104.40 -1.80 (-1.69%) 70 45,700 0.02 (%)
09:32:42 104.50 -1.70 (-1.60%) 10 45,630 0.0 (%)
09:32:40 104.50 -1.70 (-1.60%) 30 45,620 0.01 (%)
09:32:39 104.50 -1.70 (-1.60%) 110 45,590 0.04 (%)
09:32:34 104.50 -1.70 (-1.60%) 10 45,480 0.0 (%)
09:32:33 104.50 -1.70 (-1.60%) 20 45,470 0.01 (%)
09:32:30 104.50 -1.70 (-1.60%) 30 45,450 0.01 (%)
09:32:26 104.50 -1.70 (-1.60%) 10 45,420 0.0 (%)
09:32:24 104.50 -1.70 (-1.60%) 20 45,410 0.01 (%)
09:32:17 104.50 -1.70 (-1.60%) 370 45,390 0.12 (%)
09:32:12 104.30 -1.90 (-1.79%) 230 45,020 0.07 (%)
09:32:06 104.30 -1.90 (-1.79%) 370 44,790 0.12 (%)
09:32:01 104.10 -2.10 (-1.98%) 10 44,420 0.0 (%)
09:31:52 104.30 -1.90 (-1.79%) 20 44,410 0.01 (%)
09:31:50 104.30 -1.90 (-1.79%) 10 44,390 0.0 (%)
09:31:46 104.00 -2.20 (-2.07%) 500 44,380 0.16 (%)
09:31:40 104.00 -2.20 (-2.07%) 380 43,880 0.12 (%)
09:31:38 104.00 -2.20 (-2.07%) 200 43,500 0.06 (%)
09:31:34 103.90 -2.30 (-2.17%) 10 43,300 0.0 (%)
09:31:32 103.70 -2.50 (-2.35%) 260 43,290 0.08 (%)
09:31:25 103.80 -2.40 (-2.26%) 120 43,030 0.04 (%)
09:31:15 103.80 -2.40 (-2.26%) 20 42,910 0.01 (%)
09:31:14 103.80 -2.40 (-2.26%) 410 42,890 0.13 (%)
09:31:12 103.70 -2.50 (-2.35%) 30 42,480 0.01 (%)
09:31:02 103.60 -2.60 (-2.45%) 50 42,450 0.02 (%)
09:30:55 103.60 -2.60 (-2.45%) 350 42,400 0.11 (%)
09:30:51 102.90 -3.30 (-3.11%) 230 42,050 0.07 (%)
09:30:50 102.90 -3.30 (-3.11%) 100 41,820 0.03 (%)
09:30:46 102.60 -3.60 (-3.39%) 80 41,720 0.03 (%)
09:30:43 102.60 -3.60 (-3.39%) 10 41,640 0.0 (%)
09:30:42 102.50 -3.70 (-3.48%) 100 41,630 0.03 (%)
09:30:41 102.60 -3.60 (-3.39%) 250 41,530 0.08 (%)
09:30:38 102.50 -3.70 (-3.48%) 20 41,280 0.01 (%)
09:30:37 102.50 -3.70 (-3.48%) 30 41,260 0.01 (%)
09:30:36 102.50 -3.70 (-3.48%) 120 41,230 0.04 (%)
09:30:33 102.50 -3.70 (-3.48%) 20 41,110 0.01 (%)
09:30:32 102.50 -3.70 (-3.48%) 30 41,090 0.01 (%)
09:30:29 102.50 -3.70 (-3.48%) 40 41,060 0.01 (%)
09:30:27 102.50 -3.70 (-3.48%) 70 41,020 0.02 (%)
09:30:23 102.50 -3.70 (-3.48%) 140 40,950 0.05 (%)
09:30:22 102.10 -4.10 (-3.86%) 40 40,810 0.01 (%)
09:30:21 102.00 -4.20 (-3.95%) 630 40,770 0.2 (%)
09:30:20 102.00 -4.20 (-3.95%) 160 40,140 0.05 (%)
09:30:19 102.00 -4.20 (-3.95%) 720 39,980 0.23 (%)
09:30:18 102.00 -4.20 (-3.95%) 190 39,260 0.06 (%)
09:30:17 102.00 -4.20 (-3.95%) 3,300 39,070 1.06 (%)
09:30:15 102.00 -4.20 (-3.95%) 600 35,770 0.19 (%)
09:30:13 102.00 -4.20 (-3.95%) 40 35,170 0.01 (%)
09:30:12 102.00 -4.20 (-3.95%) 100 35,130 0.03 (%)
09:30:11 102.00 -4.20 (-3.95%) 20 35,030 0.01 (%)
09:30:09 102.00 -4.20 (-3.95%) 100 35,010 0.03 (%)
09:30:08 102.00 -4.20 (-3.95%) 490 34,910 0.16 (%)
09:30:04 102.00 -4.20 (-3.95%) 130 34,420 0.04 (%)
09:30:03 102.00 -4.20 (-3.95%) 10 34,290 0.0 (%)
09:30:02 102.00 -4.20 (-3.95%) 80 34,280 0.03 (%)
09:30:01 102.00 -4.20 (-3.95%) 10 34,200 0.0 (%)
09:30:00 102.00 -4.20 (-3.95%) 30 34,190 0.01 (%)
09:29:59 102.00 -4.20 (-3.95%) 120 34,160 0.04 (%)
09:29:58 102.00 -4.20 (-3.95%) 40 34,040 0.01 (%)
09:29:57 102.00 -4.20 (-3.95%) 120 34,000 0.04 (%)
09:29:56 102.00 -4.20 (-3.95%) 220 33,880 0.07 (%)
09:29:55 102.00 -4.20 (-3.95%) 50 33,660 0.02 (%)
09:29:52 102.00 -4.20 (-3.95%) 10 33,610 0.0 (%)
09:29:51 101.90 -4.30 (-4.05%) 200 33,600 0.06 (%)
09:29:38 101.70 -4.50 (-4.24%) 10 33,400 0.0 (%)
09:29:34 101.60 -4.60 (-4.33%) 40 33,390 0.01 (%)
09:29:32 101.50 -4.70 (-4.43%) 20 33,350 0.01 (%)
09:29:27 101.50 -4.70 (-4.43%) 70 33,330 0.02 (%)
09:29:25 101.50 -4.70 (-4.43%) 180 33,260 0.06 (%)
09:29:24 101.60 -4.60 (-4.33%) 60 33,080 0.02 (%)
09:29:22 101.70 -4.50 (-4.24%) 10 33,020 0.0 (%)
09:29:18 101.70 -4.50 (-4.24%) 130 33,010 0.04 (%)
09:29:17 101.60 -4.60 (-4.33%) 60 32,880 0.02 (%)
09:29:14 101.30 -4.90 (-4.61%) 60 32,820 0.02 (%)
09:29:12 101.60 -4.60 (-4.33%) 30 32,760 0.01 (%)
09:29:03 101.60 -4.60 (-4.33%) 110 32,730 0.04 (%)
09:29:00 101.20 -5.00 (-4.71%) 200 32,620 0.06 (%)
09:28:58 101.30 -4.90 (-4.61%) 10 32,420 0.0 (%)
09:28:55 101.70 -4.50 (-4.24%) 400 32,410 0.13 (%)
09:28:53 101.30 -4.90 (-4.61%) 10 32,010 0.0 (%)
09:28:50 101.30 -4.90 (-4.61%) 90 32,000 0.03 (%)
09:28:41 101.20 -5.00 (-4.71%) 10 31,910 0.0 (%)
09:28:39 101.20 -5.00 (-4.71%) 320 31,900 0.1 (%)
09:28:32 101.80 -4.40 (-4.14%) 70 31,580 0.02 (%)
09:28:23 101.80 -4.40 (-4.14%) 60 31,510 0.02 (%)
09:28:17 102.00 -4.20 (-3.95%) 10 31,450 0.0 (%)
09:28:16 102.00 -4.20 (-3.95%) 20 31,440 0.01 (%)
09:28:15 102.00 -4.20 (-3.95%) 90 31,420 0.03 (%)
09:28:14 102.00 -4.20 (-3.95%) 20 31,330 0.01 (%)
09:28:12 102.00 -4.20 (-3.95%) 10 31,310 0.0 (%)
09:28:10 102.00 -4.20 (-3.95%) 50 31,300 0.02 (%)
09:28:09 102.00 -4.20 (-3.95%) 3,090 31,250 1.0 (%)
09:28:06 102.00 -4.20 (-3.95%) 100 28,160 0.03 (%)
09:28:05 102.00 -4.20 (-3.95%) 10 28,060 0.0 (%)
09:28:04 102.00 -4.20 (-3.95%) 220 28,050 0.07 (%)
09:28:01 102.00 -4.20 (-3.95%) 20 27,830 0.01 (%)
09:28:00 102.00 -4.20 (-3.95%) 350 27,810 0.11 (%)
09:27:59 102.00 -4.20 (-3.95%) 100 27,460 0.03 (%)
09:27:55 102.00 -4.20 (-3.95%) 200 27,360 0.06 (%)
09:27:53 102.10 -4.10 (-3.86%) 420 27,160 0.14 (%)
09:27:52 102.00 -4.20 (-3.95%) 380 26,740 0.12 (%)
09:27:51 102.00 -4.20 (-3.95%) 50 26,360 0.02 (%)
09:27:49 102.10 -4.10 (-3.86%) 160 26,310 0.05 (%)
09:27:41 102.20 -4.00 (-3.77%) 10 26,150 0.0 (%)
09:27:40 102.20 -4.00 (-3.77%) 60 26,140 0.02 (%)
09:27:36 102.40 -3.80 (-3.58%) 70 26,080 0.02 (%)
09:27:34 102.40 -3.80 (-3.58%) 640 26,010 0.21 (%)
09:27:33 102.40 -3.80 (-3.58%) 80 25,370 0.03 (%)
09:27:32 102.40 -3.80 (-3.58%) 100 25,290 0.03 (%)
09:27:28 102.40 -3.80 (-3.58%) 80 25,190 0.03 (%)
09:27:26 102.40 -3.80 (-3.58%) 210 25,110 0.07 (%)
09:27:25 102.60 -3.60 (-3.39%) 30 24,900 0.01 (%)
09:27:22 102.60 -3.60 (-3.39%) 60 24,870 0.02 (%)
09:27:19 102.70 -3.50 (-3.30%) 10 24,810 0.0 (%)
09:27:13 102.60 -3.60 (-3.39%) 610 24,800 0.2 (%)
09:27:12 102.70 -3.50 (-3.30%) 270 24,190 0.09 (%)
09:27:05 102.80 -3.40 (-3.20%) 750 23,920 0.24 (%)
09:27:03 102.80 -3.40 (-3.20%) 10 23,170 0.0 (%)
09:27:02 102.80 -3.40 (-3.20%) 90 23,160 0.03 (%)
09:27:01 102.80 -3.40 (-3.20%) 50 23,070 0.02 (%)
09:26:53 102.90 -3.30 (-3.11%) 30 23,020 0.01 (%)
09:26:48 103.00 -3.20 (-3.01%) 60 22,990 0.02 (%)
09:26:44 103.00 -3.20 (-3.01%) 20 22,930 0.01 (%)
09:26:41 103.00 -3.20 (-3.01%) 1,150 22,910 0.37 (%)
09:26:39 103.10 -3.10 (-2.92%) 30 21,760 0.01 (%)
09:26:38 103.00 -3.20 (-3.01%) 110 21,730 0.04 (%)
09:26:36 103.00 -3.20 (-3.01%) 3,990 21,620 1.29 (%)
09:26:35 103.10 -3.10 (-2.92%) 200 17,630 0.06 (%)
09:26:31 103.00 -3.20 (-3.01%) 20 17,430 0.01 (%)
09:26:30 103.00 -3.20 (-3.01%) 500 17,410 0.16 (%)
09:26:29 103.10 -3.10 (-2.92%) 10 16,910 0.0 (%)
09:26:27 103.00 -3.20 (-3.01%) 170 16,900 0.05 (%)
09:26:21 103.00 -3.20 (-3.01%) 70 16,730 0.02 (%)
09:26:20 103.10 -3.10 (-2.92%) 50 16,660 0.02 (%)
09:26:18 103.10 -3.10 (-2.92%) 10 16,610 0.0 (%)
09:26:12 103.10 -3.10 (-2.92%) 60 16,600 0.02 (%)
09:26:08 103.10 -3.10 (-2.92%) 500 16,540 0.16 (%)
09:26:05 103.10 -3.10 (-2.92%) 70 16,040 0.02 (%)
09:26:02 103.10 -3.10 (-2.92%) 10 15,970 0.0 (%)
09:26:00 103.10 -3.10 (-2.92%) 60 15,960 0.02 (%)
09:25:57 103.10 -3.10 (-2.92%) 80 15,900 0.03 (%)
09:25:51 103.10 -3.10 (-2.92%) 100 15,820 0.03 (%)
09:25:47 103.10 -3.10 (-2.92%) 40 15,720 0.01 (%)
09:25:45 103.50 -2.70 (-2.54%) 20 15,680 0.01 (%)
09:25:43 103.50 -2.70 (-2.54%) 50 15,660 0.02 (%)
09:25:41 103.10 -3.10 (-2.92%) 110 15,610 0.04 (%)
09:25:39 103.60 -2.60 (-2.45%) 10 15,500 0.0 (%)
09:25:38 103.60 -2.60 (-2.45%) 240 15,490 0.08 (%)
09:25:27 103.70 -2.50 (-2.35%) 10 15,250 0.0 (%)
09:25:15 103.60 -2.60 (-2.45%) 310 15,240 0.1 (%)
09:25:03 103.80 -2.40 (-2.26%) 10 14,930 0.0 (%)
09:24:53 103.80 -2.40 (-2.26%) 330 14,920 0.11 (%)
09:24:43 104.00 -2.20 (-2.07%) 10 14,590 0.0 (%)
09:24:29 104.00 -2.20 (-2.07%) 30 14,580 0.01 (%)
09:24:27 103.90 -2.30 (-2.17%) 10 14,550 0.0 (%)
09:24:25 104.00 -2.20 (-2.07%) 20 14,540 0.01 (%)
09:24:22 104.00 -2.20 (-2.07%) 10 14,520 0.0 (%)
09:24:19 104.00 -2.20 (-2.07%) 470 14,510 0.15 (%)
09:24:16 104.00 -2.20 (-2.07%) 10 14,040 0.0 (%)
09:24:15 104.00 -2.20 (-2.07%) 80 14,030 0.03 (%)
09:24:11 104.00 -2.20 (-2.07%) 80 13,950 0.03 (%)
09:24:08 104.10 -2.10 (-1.98%) 10 13,870 0.0 (%)
09:24:07 104.00 -2.20 (-2.07%) 60 13,860 0.02 (%)
09:24:06 104.00 -2.20 (-2.07%) 30 13,800 0.01 (%)
09:24:05 104.00 -2.20 (-2.07%) 30 13,770 0.01 (%)
09:23:59 104.00 -2.20 (-2.07%) 330 13,740 0.11 (%)
09:23:52 104.00 -2.20 (-2.07%) 20 13,410 0.01 (%)
09:23:45 104.10 -2.10 (-1.98%) 20 13,390 0.01 (%)
09:23:38 104.10 -2.10 (-1.98%) 10 13,370 0.0 (%)
09:23:37 104.10 -2.10 (-1.98%) 30 13,360 0.01 (%)
09:23:34 104.30 -1.90 (-1.79%) 10 13,330 0.0 (%)
09:23:33 104.10 -2.10 (-1.98%) 50 13,320 0.02 (%)
09:23:31 104.30 -1.90 (-1.79%) 150 13,270 0.05 (%)
09:23:26 104.30 -1.90 (-1.79%) 10 13,120 0.0 (%)
09:23:24 104.30 -1.90 (-1.79%) 350 13,110 0.11 (%)
09:23:18 104.60 -1.60 (-1.51%) 10 12,760 0.0 (%)
09:23:15 104.30 -1.90 (-1.79%) 120 12,750 0.04 (%)
09:23:08 104.60 -1.60 (-1.51%) 80 12,630 0.03 (%)
09:23:03 104.50 -1.70 (-1.60%) 820 12,550 0.26 (%)
09:22:56 104.50 -1.70 (-1.60%) 30 11,730 0.01 (%)
09:22:54 104.70 -1.50 (-1.41%) 30 11,700 0.01 (%)
09:22:48 104.80 -1.40 (-1.32%) 60 11,670 0.02 (%)
09:22:37 104.80 -1.40 (-1.32%) 30 11,610 0.01 (%)
09:22:30 104.80 -1.40 (-1.32%) 100 11,580 0.03 (%)
09:22:29 104.80 -1.40 (-1.32%) 30 11,480 0.01 (%)
09:22:28 104.80 -1.40 (-1.32%) 70