TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.85 Max: 18.35 Min: 17.70 Mở cửa: 17.75
Đóng cửa: 17.80 -0.1 (-0.28%) Tổng khối lượng: 55,510

Tổng hợp

Giá Khối lượng Tỷ trọng
17.70 250 0.45 (%)
17.75 2,290 4.13 (%)
17.80 9,370 16.88 (%)
17.85 9,140 16.47 (%)
17.90 2,250 4.05 (%)
17.95 4,980 8.97 (%)
18.00 11,340 20.43 (%)
18.05 1,870 3.37 (%)
18.10 1,400 2.52 (%)
18.15 500 0.9 (%)
18.20 4,710 8.48 (%)
18.25 1,440 2.59 (%)
18.30 4,720 8.5 (%)
18.35 1,250 2.25 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 17.80 -0.05 (-0.28%) 2,560 55,510 4.61 (%)
14:29:51 17.85 0.00 (0.00%) 20 52,950 0.04 (%)
14:29:48 17.85 0.00 (0.00%) 200 52,930 0.36 (%)
14:28:31 17.80 -0.05 (-0.28%) 50 52,730 0.09 (%)
14:27:15 17.80 -0.05 (-0.28%) 280 52,680 0.5 (%)
14:27:01 17.80 -0.05 (-0.28%) 50 52,400 0.09 (%)
14:26:58 17.80 -0.05 (-0.28%) 10 52,350 0.02 (%)
14:26:30 17.80 -0.05 (-0.28%) 30 52,340 0.05 (%)
14:26:24 17.80 -0.05 (-0.28%) 30 52,310 0.05 (%)
14:26:19 17.80 -0.05 (-0.28%) 10 52,280 0.02 (%)
14:26:15 17.80 -0.05 (-0.28%) 100 52,270 0.18 (%)
14:26:10 17.80 -0.05 (-0.28%) 300 52,170 0.54 (%)
14:26:01 17.80 -0.05 (-0.28%) 550 51,870 0.99 (%)
14:25:38 17.80 -0.05 (-0.28%) 60 51,320 0.11 (%)
14:25:24 17.80 -0.05 (-0.28%) 100 51,260 0.18 (%)
14:25:19 17.75 -0.10 (-0.56%) 30 51,160 0.05 (%)
14:25:14 17.75 -0.10 (-0.56%) 410 51,130 0.74 (%)
14:25:07 17.75 -0.10 (-0.56%) 90 50,720 0.16 (%)
14:24:30 17.70 -0.15 (-0.84%) 50 50,630 0.09 (%)
14:24:20 17.75 -0.10 (-0.56%) 780 50,580 1.41 (%)
14:22:49 17.70 -0.15 (-0.84%) 200 49,800 0.36 (%)
14:22:28 17.75 -0.10 (-0.56%) 50 49,600 0.09 (%)
14:21:46 17.75 -0.10 (-0.56%) 50 49,550 0.09 (%)
14:21:39 17.75 -0.10 (-0.56%) 450 49,500 0.81 (%)
14:21:34 17.75 -0.10 (-0.56%) 300 49,050 0.54 (%)
14:21:25 17.80 -0.05 (-0.28%) 30 48,750 0.05 (%)
14:21:11 17.80 -0.05 (-0.28%) 1,380 48,720 2.49 (%)
14:21:09 17.80 -0.05 (-0.28%) 500 47,340 0.9 (%)
14:19:44 17.85 0.00 (0.00%) 380 46,840 0.68 (%)
14:19:35 17.85 0.00 (0.00%) 70 46,460 0.13 (%)
14:19:20 17.85 0.00 (0.00%) 150 46,390 0.27 (%)
14:18:24 17.80 -0.05 (-0.28%) 100 46,240 0.18 (%)
14:17:07 17.80 -0.05 (-0.28%) 80 46,140 0.14 (%)
14:16:21 17.85 0.00 (0.00%) 760 46,060 1.37 (%)
14:13:30 17.85 0.00 (0.00%) 40 45,300 0.07 (%)
14:13:20 17.90 +0.05 (+0.28%) 120 45,260 0.22 (%)
14:12:21 17.85 0.00 (0.00%) 30 45,140 0.05 (%)
14:10:43 17.85 0.00 (0.00%) 10 45,110 0.02 (%)
14:10:34 17.85 0.00 (0.00%) 30 45,100 0.05 (%)
14:09:59 17.85 0.00 (0.00%) 200 45,070 0.36 (%)
14:09:57 17.85 0.00 (0.00%) 110 44,870 0.2 (%)
14:09:54 17.85 0.00 (0.00%) 20 44,760 0.04 (%)
14:09:00 17.85 0.00 (0.00%) 40 44,740 0.07 (%)
14:08:53 17.85 0.00 (0.00%) 100 44,700 0.18 (%)
14:08:47 17.85 0.00 (0.00%) 40 44,600 0.07 (%)
14:08:11 17.85 0.00 (0.00%) 100 44,560 0.18 (%)
14:07:51 17.85 0.00 (0.00%) 100 44,460 0.18 (%)
14:07:26 17.90 +0.05 (+0.28%) 50 44,360 0.09 (%)
14:07:15 17.90 +0.05 (+0.28%) 50 44,310 0.09 (%)
14:07:00 17.90 +0.05 (+0.28%) 30 44,260 0.05 (%)
14:06:46 17.90 +0.05 (+0.28%) 80 44,230 0.14 (%)
14:04:59 17.95 +0.10 (+0.56%) 160 44,150 0.29 (%)
14:04:55 17.95 +0.10 (+0.56%) 20 43,990 0.04 (%)
14:04:41 17.95 +0.10 (+0.56%) 550 43,970 0.99 (%)
14:04:23 17.95 +0.10 (+0.56%) 50 43,420 0.09 (%)
14:04:10 17.95 +0.10 (+0.56%) 30 43,370 0.05 (%)
14:03:56 17.95 +0.10 (+0.56%) 570 43,340 1.03 (%)
14:01:43 18.00 +0.15 (+0.84%) 100 42,770 0.18 (%)
13:59:48 18.00 +0.15 (+0.84%) 200 42,670 0.36 (%)
13:58:52 18.00 +0.15 (+0.84%) 50 42,470 0.09 (%)
13:57:10 18.00 +0.15 (+0.84%) 210 42,420 0.38 (%)
13:55:30 17.95 +0.10 (+0.56%) 10 42,210 0.02 (%)
13:52:44 17.95 +0.10 (+0.56%) 40 42,200 0.07 (%)
13:52:18 17.95 +0.10 (+0.56%) 10 42,160 0.02 (%)
13:50:58 17.95 +0.10 (+0.56%) 70 42,150 0.13 (%)
13:50:23 17.90 +0.05 (+0.28%) 50 42,080 0.09 (%)
13:49:11 17.95 +0.10 (+0.56%) 120 42,030 0.22 (%)
13:47:18 18.00 +0.15 (+0.84%) 20 41,910 0.04 (%)
13:46:49 18.00 +0.15 (+0.84%) 10 41,890 0.02 (%)
13:45:52 17.95 +0.10 (+0.56%) 30 41,880 0.05 (%)
13:44:29 17.95 +0.10 (+0.56%) 100 41,850 0.18 (%)
13:41:56 17.95 +0.10 (+0.56%) 290 41,750 0.52 (%)
13:37:02 17.95 +0.10 (+0.56%) 100 41,460 0.18 (%)
13:36:46 17.95 +0.10 (+0.56%) 60 41,360 0.11 (%)
13:36:30 17.95 +0.10 (+0.56%) 240 41,300 0.43 (%)
13:35:32 17.90 +0.05 (+0.28%) 40 41,060 0.07 (%)
13:35:21 18.00 +0.15 (+0.84%) 100 41,020 0.18 (%)
13:34:55 18.00 +0.15 (+0.84%) 10 40,920 0.02 (%)
13:34:22 18.00 +0.15 (+0.84%) 140 40,910 0.25 (%)
13:32:37 18.00 +0.15 (+0.84%) 20 40,770 0.04 (%)
13:32:05 18.00 +0.15 (+0.84%) 10 40,750 0.02 (%)
13:31:53 18.00 +0.15 (+0.84%) 100 40,740 0.18 (%)
13:31:33 18.00 +0.15 (+0.84%) 1,000 40,640 1.8 (%)
13:31:25 17.90 +0.05 (+0.28%) 20 39,640 0.04 (%)
13:31:13 17.90 +0.05 (+0.28%) 10 39,620 0.02 (%)
13:31:08 17.90 +0.05 (+0.28%) 50 39,610 0.09 (%)
13:30:48 17.85 0.00 (0.00%) 50 39,560 0.09 (%)
13:29:29 17.90 +0.05 (+0.28%) 60 39,510 0.11 (%)
13:29:13 17.85 0.00 (0.00%) 10 39,450 0.02 (%)
13:26:51 17.85 0.00 (0.00%) 170 39,440 0.31 (%)
13:25:31 17.80 -0.05 (-0.28%) 10 39,270 0.02 (%)
13:25:12 17.80 -0.05 (-0.28%) 250 39,260 0.45 (%)
13:24:53 17.80 -0.05 (-0.28%) 30 39,010 0.05 (%)
13:24:42 17.80 -0.05 (-0.28%) 10 38,980 0.02 (%)
13:23:45 17.80 -0.05 (-0.28%) 250 38,970 0.45 (%)
13:23:03 17.80 -0.05 (-0.28%) 300 38,720 0.54 (%)
13:22:50 17.85 0.00 (0.00%) 50 38,420 0.09 (%)
13:22:39 17.85 0.00 (0.00%) 100 38,370 0.18 (%)
13:21:55 17.85 0.00 (0.00%) 1,030 38,270 1.86 (%)
13:20:30 17.85 0.00 (0.00%) 210 37,240 0.38 (%)
13:19:10 17.95 +0.10 (+0.56%) 10 37,030 0.02 (%)
13:19:08 17.95 +0.10 (+0.56%) 30 37,020 0.05 (%)
13:18:59 17.95 +0.10 (+0.56%) 300 36,990 0.54 (%)
13:18:14 17.95 +0.10 (+0.56%) 100 36,690 0.18 (%)
13:16:44 17.95 +0.10 (+0.56%) 180 36,590 0.32 (%)
13:15:49 18.00 +0.15 (+0.84%) 20 36,410 0.04 (%)
13:15:29 18.00 +0.15 (+0.84%) 1,000 36,390 1.8 (%)
13:15:22 18.00 +0.15 (+0.84%) 300 35,390 0.54 (%)
13:12:59 18.05 +0.20 (+1.12%) 10 35,090 0.02 (%)
13:11:59 18.00 +0.15 (+0.84%) 520 35,080 0.94 (%)
13:06:06 18.00 +0.15 (+0.84%) 110 34,560 0.2 (%)
13:03:35 17.95 +0.10 (+0.56%) 10 34,450 0.02 (%)
13:02:53 17.95 +0.10 (+0.56%) 30 34,440 0.05 (%)
13:01:32 17.95 +0.10 (+0.56%) 10 34,410 0.02 (%)
13:01:25 17.95 +0.10 (+0.56%) 100 34,400 0.18 (%)
13:01:19 17.95 +0.10 (+0.56%) 20 34,300 0.04 (%)
13:01:13 17.95 +0.10 (+0.56%) 10 34,280 0.02 (%)
13:00:39 17.95 +0.10 (+0.56%) 80 34,270 0.14 (%)
13:00:29 17.95 +0.10 (+0.56%) 20 34,190 0.04 (%)
13:00:26 18.00 +0.15 (+0.84%) 10 34,170 0.02 (%)
13:00:25 17.90 +0.05 (+0.28%) 200 34,160 0.36 (%)
11:26:58 17.95 +0.10 (+0.56%) 50 33,960 0.09 (%)
11:23:07 18.00 +0.15 (+0.84%) 100 33,910 0.18 (%)
11:21:55 18.00 +0.15 (+0.84%) 10 33,810 0.02 (%)
11:12:59 17.80 -0.05 (-0.28%) 1,670 33,800 3.01 (%)
11:12:57 17.95 +0.10 (+0.56%) 1,000 32,130 1.8 (%)
11:12:53 17.90 +0.05 (+0.28%) 180 31,130 0.32 (%)
11:12:44 17.90 +0.05 (+0.28%) 1,000 30,950 1.8 (%)
11:11:58 18.00 +0.15 (+0.84%) 120 29,950 0.22 (%)
11:11:48 18.00 +0.15 (+0.84%) 1,200 29,830 2.16 (%)
11:11:41 18.05 +0.20 (+1.12%) 70 28,630 0.13 (%)
11:11:27 18.05 +0.20 (+1.12%) 50 28,560 0.09 (%)
11:11:13 18.20 +0.35 (+1.96%) 160 28,510 0.29 (%)
11:10:43 18.20 +0.35 (+1.96%) 840 28,350 1.51 (%)
11:10:39 18.20 +0.35 (+1.96%) 250 27,510 0.45 (%)
11:10:35 18.20 +0.35 (+1.96%) 1,070 27,260 1.93 (%)
11:10:25 18.20 +0.35 (+1.96%) 210 26,190 0.38 (%)
11:09:34 18.20 +0.35 (+1.96%) 90 25,980 0.16 (%)
11:09:32 18.20 +0.35 (+1.96%) 40 25,890 0.07 (%)
11:09:00 18.20 +0.35 (+1.96%) 30 25,850 0.05 (%)
11:08:37 18.20 +0.35 (+1.96%) 80 25,820 0.14 (%)
11:05:44 18.20 +0.35 (+1.96%) 50 25,740 0.09 (%)
11:04:00 18.20 +0.35 (+1.96%) 270 25,690 0.49 (%)
11:02:25 18.25 +0.40 (+2.24%) 30 25,420 0.05 (%)
10:59:33 18.25 +0.40 (+2.24%) 120 25,390 0.22 (%)
10:58:42 18.20 +0.35 (+1.96%) 400 25,270 0.72 (%)
10:56:49 18.20 +0.35 (+1.96%) 10 24,870 0.02 (%)
10:54:06 18.20 +0.35 (+1.96%) 20 24,860 0.04 (%)
10:53:56 18.25 +0.40 (+2.24%) 70 24,840 0.13 (%)
10:53:19 18.20 +0.35 (+1.96%) 240 24,770 0.43 (%)
10:53:08 18.20 +0.35 (+1.96%) 30 24,530 0.05 (%)
10:51:55 18.20 +0.35 (+1.96%) 10 24,500 0.02 (%)
10:49:28 18.20 +0.35 (+1.96%) 20 24,490 0.04 (%)
10:49:10 18.20 +0.35 (+1.96%) 80 24,470 0.14 (%)
10:48:03 18.20 +0.35 (+1.96%) 10 24,390 0.02 (%)
10:46:20 18.25 +0.40 (+2.24%) 120 24,380 0.22 (%)
10:44:53 18.30 +0.45 (+2.52%) 50 24,260 0.09 (%)
10:44:52 18.30 +0.45 (+2.52%) 60 24,210 0.11 (%)
10:44:45 18.30 +0.45 (+2.52%) 100 24,150 0.18 (%)
10:44:42 18.30 +0.45 (+2.52%) 20 24,050 0.04 (%)
10:44:40 18.30 +0.45 (+2.52%) 10 24,030 0.02 (%)
10:44:37 18.30 +0.45 (+2.52%) 600 24,020 1.08 (%)
10:44:36 18.30 +0.45 (+2.52%) 30 23,420 0.05 (%)
10:44:35 18.30 +0.45 (+2.52%) 30 23,390 0.05 (%)
10:44:33 18.30 +0.45 (+2.52%) 10 23,360 0.02 (%)
10:44:32 18.30 +0.45 (+2.52%) 20 23,350 0.04 (%)
10:44:31 18.30 +0.45 (+2.52%) 10 23,330 0.02 (%)
10:44:27 18.30 +0.45 (+2.52%) 100 23,320 0.18 (%)
10:44:26 18.30 +0.45 (+2.52%) 40 23,220 0.07 (%)
10:44:10 18.35 +0.50 (+2.80%) 100 23,180 0.18 (%)
10:42:20 18.35 +0.50 (+2.80%) 10 23,080 0.02 (%)
10:41:33 18.30 +0.45 (+2.52%) 20 23,070 0.04 (%)
10:41:18 18.30 +0.45 (+2.52%) 360 23,050 0.65 (%)
10:40:54 18.35 +0.50 (+2.80%) 90 22,690 0.16 (%)
10:39:52 18.35 +0.50 (+2.80%) 60 22,600 0.11 (%)
10:39:30 18.35 +0.50 (+2.80%) 50 22,540 0.09 (%)
10:38:35 18.30 +0.45 (+2.52%) 50 22,490 0.09 (%)
10:38:06 18.30 +0.45 (+2.52%) 20 22,440 0.04 (%)
10:38:03 18.30 +0.45 (+2.52%) 500 22,420 0.9 (%)
10:37:36 18.30 +0.45 (+2.52%) 100 21,920 0.18 (%)
10:37:07 18.30 +0.45 (+2.52%) 30 21,820 0.05 (%)
10:36:40 18.30 +0.45 (+2.52%) 300 21,790 0.54 (%)
10:35:57 18.30 +0.45 (+2.52%) 30 21,490 0.05 (%)
10:35:54 18.30 +0.45 (+2.52%) 890 21,460 1.6 (%)
10:35:22 18.25 +0.40 (+2.24%) 60 20,570 0.11 (%)
10:35:13 18.30 +0.45 (+2.52%) 10 20,510 0.02 (%)
10:34:10 18.30 +0.45 (+2.52%) 50 20,500 0.09 (%)
10:34:01 18.30 +0.45 (+2.52%) 50 20,450 0.09 (%)
10:33:52 18.35 +0.50 (+2.80%) 10 20,400 0.02 (%)
10:33:50 18.35 +0.50 (+2.80%) 70 20,390 0.13 (%)
10:33:34 18.35 +0.50 (+2.80%) 450 20,320 0.81 (%)
10:32:46 18.35 +0.50 (+2.80%) 10 19,870 0.02 (%)
10:31:48 18.30 +0.45 (+2.52%) 50 19,860 0.09 (%)
10:31:40 18.25 +0.40 (+2.24%) 910 19,810 1.64 (%)
10:31:10 18.30 +0.45 (+2.52%) 40 18,900 0.07 (%)
10:31:08 18.30 +0.45 (+2.52%) 80 18,860 0.14 (%)
10:31:02 18.30 +0.45 (+2.52%) 20 18,780 0.04 (%)
10:30:37 18.30 +0.45 (+2.52%) 10 18,760 0.02 (%)
10:30:32 18.30 +0.45 (+2.52%) 30 18,750 0.05 (%)
10:30:31 18.30 +0.45 (+2.52%) 20 18,720 0.04 (%)
10:30:28 18.30 +0.45 (+2.52%) 30 18,700 0.05 (%)
10:30:18 18.30 +0.45 (+2.52%) 110 18,670 0.2 (%)
10:30:14 18.35 +0.50 (+2.80%) 150 18,560 0.27 (%)
10:30:12 18.35 +0.50 (+2.80%) 80 18,410 0.14 (%)
10:30:07 18.35 +0.50 (+2.80%) 30 18,330 0.05 (%)
10:29:51 18.35 +0.50 (+2.80%) 140 18,300 0.25 (%)
10:29:38 18.30 +0.45 (+2.52%) 840 18,160 1.51 (%)
10:29:24 18.25 +0.40 (+2.24%) 10 17,320 0.02 (%)
10:29:23 18.25 +0.40 (+2.24%) 120 17,310 0.22 (%)
10:28:38 18.20 +0.35 (+1.96%) 800 17,190 1.44 (%)
10:28:33 18.15 +0.30 (+1.68%) 500 16,390 0.9 (%)
10:28:12 18.10 +0.25 (+1.40%) 90 15,890 0.16 (%)
10:27:59 18.10 +0.25 (+1.40%) 20 15,800 0.04 (%)
10:27:52 18.00 +0.15 (+0.84%) 600 15,780 1.08 (%)
10:27:41 18.05 +0.20 (+1.12%) 200 15,180 0.36 (%)
10:27:37 18.05 +0.20 (+1.12%) 300 14,980 0.54 (%)
10:26:37 17.95 +0.10 (+0.56%) 100 14,680 0.18 (%)
10:26:10 17.95 +0.10 (+0.56%) 300 14,580 0.54 (%)
10:26:00 18.05 +0.20 (+1.12%) 10 14,280 0.02 (%)
10:25:37 18.10 +0.25 (+1.40%) 50 14,270 0.09 (%)
10:25:29 18.10 +0.25 (+1.40%) 830 14,220 1.5 (%)
10:25:15 18.10 +0.25 (+1.40%) 180 13,390 0.32 (%)
10:24:36 18.10 +0.25 (+1.40%) 130 13,210 0.23 (%)
10:24:34 18.05 +0.20 (+1.12%) 120 13,080 0.22 (%)
10:24:33 18.05 +0.20 (+1.12%) 100 12,960 0.18 (%)
10:24:22 18.00 +0.15 (+0.84%) 820 12,860 1.48 (%)
10:24:10 17.95 +0.10 (+0.56%) 170 12,040 0.31 (%)
10:19:57 17.85 0.00 (0.00%) 500 11,870 0.9 (%)
10:18:59 17.85 0.00 (0.00%) 30 11,370 0.05 (%)
10:18:30 18.00 +0.15 (+0.84%) 10 11,340 0.02 (%)
10:18:06 17.85 0.00 (0.00%) 500 11,330 0.9 (%)
10:13:31 18.00 +0.15 (+0.84%) 190 10,830 0.34 (%)
10:13:10 18.00 +0.15 (+0.84%) 20 10,640 0.04 (%)
10:12:58 18.00 +0.15 (+0.84%) 1,000 10,620 1.8 (%)
10:12:30 18.00 +0.15 (+0.84%) 100 9,620 0.18 (%)
10:12:05 18.00 +0.15 (+0.84%) 10 9,520 0.02 (%)
10:10:48 18.00 +0.15 (+0.84%) 70 9,510 0.13 (%)
10:10:13 18.00 +0.15 (+0.84%) 200 9,440 0.36 (%)
10:09:48 18.00 +0.15 (+0.84%) 40 9,240 0.07 (%)
10:09:29 18.00 +0.15 (+0.84%) 50 9,200 0.09 (%)
10:08:12 18.10 +0.25 (+1.40%) 100 9,150 0.18 (%)
10:08:03 18.05 +0.20 (+1.12%) 220 9,050 0.4 (%)
10:07:35 18.05 +0.20 (+1.12%) 50 8,830 0.09 (%)
10:06:02 18.05 +0.20 (+1.12%) 70 8,780 0.13 (%)
10:04:38 18.05 +0.20 (+1.12%) 490 8,710 0.88 (%)
10:04:16 18.05 +0.20 (+1.12%) 100 8,220 0.18 (%)
10:04:12 18.00 +0.15 (+0.84%) 40 8,120 0.07 (%)
10:03:54 18.05 +0.20 (+1.12%) 80 8,080 0.14 (%)
10:03:52 18.00 +0.15 (+0.84%) 10 8,000 0.02 (%)
10:03:39 18.00 +0.15 (+0.84%) 110 7,990 0.2 (%)
10:03:36 18.00 +0.15 (+0.84%) 330 7,880 0.59 (%)
10:03:14 18.00 +0.15 (+0.84%) 20 7,550 0.04 (%)
10:02:44 17.90 +0.05 (+0.28%) 80 7,530 0.14 (%)
10:02:24 17.90 +0.05 (+0.28%) 100 7,450 0.18 (%)
10:01:18 17.90 +0.05 (+0.28%) 100 7,350 0.18 (%)
10:00:54 17.90 +0.05 (+0.28%) 10 7,250 0.02 (%)
09:56:50 17.90 +0.05 (+0.28%) 20 7,240 0.04 (%)
09:55:21 17.85 0.00 (0.00%) 470 7,220 0.85 (%)
09:54:19 17.80 -0.05 (-0.28%) 70 6,750 0.13 (%)
09:54:10 17.85 0.00 (0.00%) 100 6,680 0.18 (%)
09:53:05 17.80 -0.05 (-0.28%) 450 6,580 0.81 (%)
09:51:33 17.80 -0.05 (-0.28%) 50 6,130 0.09 (%)
09:45:01 17.85 0.00 (0.00%) 1,010 6,080 1.82 (%)
09:43:57 17.85 0.00 (0.00%) 10 5,070 0.02 (%)
09:39:50 17.85 0.00 (0.00%) 50 5,060 0.09 (%)
09:39:47 17.85 0.00 (0.00%) 500 5,010 0.9 (%)
09:39:15 17.85 0.00 (0.00%) 330 4,510 0.59 (%)
09:39:06 17.85 0.00 (0.00%) 520 4,180 0.94 (%)
09:38:31 17.85 0.00 (0.00%) 50 3,660 0.09 (%)
09:38:22 17.85 0.00 (0.00%) 240 3,610 0.43 (%)
09:36:56 17.85 0.00 (0.00%) 770 3,370 1.39 (%)
09:35:27 17.95 +0.10 (+0.56%) 10 2,600 0.02 (%)
09:30:17 18.00 +0.15 (+0.84%) 500 2,590 0.9 (%)
09:27:53 18.00 +0.15 (+0.84%) 200 2,090 0.36 (%)
09:26:50 18.00 +0.15 (+0.84%) 730 1,890 1.32 (%)
09:25:10 18.00 +0.15 (+0.84%) 10 1,160 0.02 (%)
09:24:24 18.00 +0.15 (+0.84%) 20 1,150 0.04 (%)
09:24:13 18.00 +0.15 (+0.84%) 140 1,130 0.25 (%)
09:24:00 18.00 +0.15 (+0.84%) 10 990 0.02 (%)
09:23:54 18.00 +0.15 (+0.84%) 110 980 0.2 (%)
09:23:48 18.00 +0.15 (+0.84%) 10 870 0.02 (%)
09:23:41 18.00 +0.15 (+0.84%) 20 860 0.04 (%)
09:23:38 18.00 +0.15 (+0.84%) 90 840 0.16 (%)
09:23:34 18.00 +0.15 (+0.84%) 260 750 0.47 (%)
09:22:27 18.00 +0.15 (+0.84%) 10 490 0.02 (%)
09:21:28 18.00 +0.15 (+0.84%) 60 480 0.11 (%)
09:19:41 18.00 +0.15 (+0.84%) 190 420 0.34 (%)
09:18:39 17.85 0.00 (0.00%) 20 230 0.04 (%)
09:18:13 17.80 -0.05 (-0.28%) 30 210 0.05 (%)
09:18:01 17.85 0.00 (0.00%) 20 180 0.04 (%)
09:17:55 17.80 -0.05 (-0.28%) 10 160 0.02 (%)
09:15:42 17.80 -0.05 (-0.28%) 20 150 0.04 (%)
09:15:05 17.75 -0.10 (-0.56%) 130 130 0.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.