MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BAF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.05 Max: 18.75 Min: 18.10 Mở cửa: 18.40
Hiện tại: 18.35 +0.3 (+1.66%) Tổng khối lượng: 139,980

Tổng hợp

Giá Khối lượng Tỷ trọng
18.10 3,150 2.25 (%)
18.15 5,290 3.78 (%)
18.20 11,560 8.26 (%)
18.25 9,270 6.62 (%)
18.30 22,890 16.35 (%)
18.35 14,480 10.34 (%)
18.40 21,120 15.09 (%)
18.45 5,750 4.11 (%)
18.50 15,630 11.17 (%)
18.55 3,300 2.36 (%)
18.60 7,550 5.39 (%)
18.65 1,840 1.31 (%)
18.70 4,650 3.32 (%)
18.75 13,500 9.64 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:30:07 18.35 +0.30 (+1.66%) 60 139,980 0.04 (%)
11:30:05 18.40 +0.35 (+1.94%) 300 139,920 0.21 (%)
11:28:03 18.40 +0.35 (+1.94%) 80 139,620 0.06 (%)
11:23:18 18.40 +0.35 (+1.94%) 200 139,540 0.14 (%)
11:21:54 18.40 +0.35 (+1.94%) 140 139,340 0.1 (%)
11:20:13 18.40 +0.35 (+1.94%) 250 139,200 0.18 (%)
11:19:56 18.35 +0.30 (+1.66%) 1,300 138,950 0.93 (%)
11:19:42 18.35 +0.30 (+1.66%) 40 137,650 0.03 (%)
11:19:41 18.35 +0.30 (+1.66%) 200 137,610 0.14 (%)
11:19:29 18.40 +0.35 (+1.94%) 1,000 137,410 0.71 (%)
11:18:30 18.35 +0.30 (+1.66%) 210 136,410 0.15 (%)
11:18:09 18.35 +0.30 (+1.66%) 50 136,200 0.04 (%)
11:17:09 18.35 +0.30 (+1.66%) 150 136,150 0.11 (%)
11:16:14 18.35 +0.30 (+1.66%) 50 136,000 0.04 (%)
11:15:48 18.35 +0.30 (+1.66%) 180 135,950 0.13 (%)
11:15:29 18.35 +0.30 (+1.66%) 200 135,770 0.14 (%)
11:14:10 18.35 +0.30 (+1.66%) 10 135,570 0.01 (%)
11:10:03 18.35 +0.30 (+1.66%) 280 135,560 0.2 (%)
11:08:21 18.35 +0.30 (+1.66%) 20 135,280 0.01 (%)
11:07:56 18.35 +0.30 (+1.66%) 200 135,260 0.14 (%)
11:07:44 18.35 +0.30 (+1.66%) 30 135,060 0.02 (%)
11:07:31 18.35 +0.30 (+1.66%) 300 135,030 0.21 (%)
11:07:17 18.35 +0.30 (+1.66%) 400 134,730 0.29 (%)
11:07:01 18.35 +0.30 (+1.66%) 150 134,330 0.11 (%)
11:06:47 18.35 +0.30 (+1.66%) 10 134,180 0.01 (%)
11:05:44 18.35 +0.30 (+1.66%) 100 134,170 0.07 (%)
11:05:40 18.35 +0.30 (+1.66%) 110 134,070 0.08 (%)
11:03:57 18.30 +0.25 (+1.39%) 10 133,960 0.01 (%)
11:03:37 18.30 +0.25 (+1.39%) 20 133,950 0.01 (%)
11:02:57 18.30 +0.25 (+1.39%) 10 133,930 0.01 (%)
11:02:42 18.35 +0.30 (+1.66%) 50 133,920 0.04 (%)
11:02:23 18.35 +0.30 (+1.66%) 90 133,870 0.06 (%)
11:01:09 18.35 +0.30 (+1.66%) 10 133,780 0.01 (%)
10:59:58 18.30 +0.25 (+1.39%) 20 133,770 0.01 (%)
10:59:50 18.35 +0.30 (+1.66%) 30 133,750 0.02 (%)
10:59:42 18.30 +0.25 (+1.39%) 20 133,720 0.01 (%)
10:59:17 18.35 +0.30 (+1.66%) 180 133,700 0.13 (%)
10:59:00 18.35 +0.30 (+1.66%) 10 133,520 0.01 (%)
10:58:05 18.35 +0.30 (+1.66%) 50 133,510 0.04 (%)
10:57:58 18.35 +0.30 (+1.66%) 200 133,460 0.14 (%)
10:56:49 18.30 +0.25 (+1.39%) 1,010 133,260 0.72 (%)
10:56:02 18.30 +0.25 (+1.39%) 170 132,250 0.12 (%)
10:56:01 18.30 +0.25 (+1.39%) 60 132,080 0.04 (%)
10:55:59 18.30 +0.25 (+1.39%) 260 132,020 0.19 (%)
10:55:56 18.30 +0.25 (+1.39%) 10 131,760 0.01 (%)
10:55:52 18.30 +0.25 (+1.39%) 110 131,750 0.08 (%)
10:55:48 18.30 +0.25 (+1.39%) 10 131,640 0.01 (%)
10:55:45 18.30 +0.25 (+1.39%) 220 131,630 0.16 (%)
10:55:44 18.30 +0.25 (+1.39%) 10 131,410 0.01 (%)
10:55:31 18.30 +0.25 (+1.39%) 80 131,400 0.06 (%)
10:55:24 18.25 +0.20 (+1.11%) 10 131,320 0.01 (%)
10:55:18 18.30 +0.25 (+1.39%) 20 131,310 0.01 (%)
10:55:14 18.30 +0.25 (+1.39%) 60 131,290 0.04 (%)
10:55:00 18.30 +0.25 (+1.39%) 3,000 131,230 2.14 (%)
10:54:57 18.30 +0.25 (+1.39%) 750 128,230 0.54 (%)
10:54:54 18.30 +0.25 (+1.39%) 160 127,480 0.11 (%)
10:54:45 18.35 +0.30 (+1.66%) 250 127,320 0.18 (%)
10:54:43 18.35 +0.30 (+1.66%) 50 127,070 0.04 (%)
10:54:20 18.35 +0.30 (+1.66%) 90 127,020 0.06 (%)
10:54:09 18.35 +0.30 (+1.66%) 1,850 126,930 1.32 (%)
10:54:06 18.35 +0.30 (+1.66%) 750 125,080 0.54 (%)
10:54:04 18.35 +0.30 (+1.66%) 10 124,330 0.01 (%)
10:53:12 18.40 +0.35 (+1.94%) 2,600 124,320 1.86 (%)
10:53:03 18.40 +0.35 (+1.94%) 120 121,720 0.09 (%)
10:53:00 18.35 +0.30 (+1.66%) 500 121,600 0.36 (%)
10:52:59 18.40 +0.35 (+1.94%) 320 121,100 0.23 (%)
10:51:59 18.40 +0.35 (+1.94%) 1,100 120,780 0.79 (%)
10:50:58 18.40 +0.35 (+1.94%) 650 119,680 0.46 (%)
10:50:37 18.40 +0.35 (+1.94%) 150 119,030 0.11 (%)
10:50:19 18.40 +0.35 (+1.94%) 1,000 118,880 0.71 (%)
10:50:09 18.40 +0.35 (+1.94%) 260 117,880 0.19 (%)
10:50:00 18.40 +0.35 (+1.94%) 170 117,620 0.12 (%)
10:49:46 18.40 +0.35 (+1.94%) 20 117,450 0.01 (%)
10:49:38 18.40 +0.35 (+1.94%) 50 117,430 0.04 (%)
10:49:30 18.40 +0.35 (+1.94%) 60 117,380 0.04 (%)
10:49:18 18.40 +0.35 (+1.94%) 50 117,320 0.04 (%)
10:49:04 18.40 +0.35 (+1.94%) 240 117,270 0.17 (%)
10:49:03 18.40 +0.35 (+1.94%) 880 117,030 0.63 (%)
10:48:37 18.40 +0.35 (+1.94%) 20 116,150 0.01 (%)
10:47:53 18.40 +0.35 (+1.94%) 90 116,130 0.06 (%)
10:47:51 18.40 +0.35 (+1.94%) 1,010 116,040 0.72 (%)
10:47:50 18.40 +0.35 (+1.94%) 200 115,030 0.14 (%)
10:47:30 18.40 +0.35 (+1.94%) 450 114,830 0.32 (%)
10:47:14 18.40 +0.35 (+1.94%) 250 114,380 0.18 (%)
10:47:12 18.40 +0.35 (+1.94%) 1,000 114,130 0.71 (%)
10:47:11 18.45 +0.40 (+2.22%) 30 113,130 0.02 (%)
10:46:08 18.40 +0.35 (+1.94%) 1,000 113,100 0.71 (%)
10:46:04 18.40 +0.35 (+1.94%) 780 112,100 0.56 (%)
10:45:54 18.40 +0.35 (+1.94%) 60 111,320 0.04 (%)
10:45:33 18.45 +0.40 (+2.22%) 1,900 111,260 1.36 (%)
10:45:29 18.45 +0.40 (+2.22%) 200 109,360 0.14 (%)
10:45:28 18.50 +0.45 (+2.49%) 120 109,160 0.09 (%)
10:45:25 18.45 +0.40 (+2.22%) 20 109,040 0.01 (%)
10:44:18 18.45 +0.40 (+2.22%) 40 109,020 0.03 (%)
10:44:09 18.50 +0.45 (+2.49%) 30 108,980 0.02 (%)
10:44:06 18.50 +0.45 (+2.49%) 150 108,950 0.11 (%)
10:44:03 18.50 +0.45 (+2.49%) 50 108,800 0.04 (%)
10:44:01 18.50 +0.45 (+2.49%) 40 108,750 0.03 (%)
10:43:39 18.50 +0.45 (+2.49%) 500 108,710 0.36 (%)
10:43:10 18.50 +0.45 (+2.49%) 10 108,210 0.01 (%)
10:43:07 18.45 +0.40 (+2.22%) 500 108,200 0.36 (%)
10:43:06 18.50 +0.45 (+2.49%) 50 107,700 0.04 (%)
10:42:49 18.50 +0.45 (+2.49%) 500 107,650 0.36 (%)
10:42:47 18.50 +0.45 (+2.49%) 30 107,150 0.02 (%)
10:42:45 18.50 +0.45 (+2.49%) 60 107,120 0.04 (%)
10:42:39 18.50 +0.45 (+2.49%) 500 107,060 0.36 (%)
10:42:30 18.50 +0.45 (+2.49%) 50 106,560 0.04 (%)
10:42:23 18.50 +0.45 (+2.49%) 400 106,510 0.29 (%)
10:42:19 18.50 +0.45 (+2.49%) 680 106,110 0.49 (%)
10:42:11 18.50 +0.45 (+2.49%) 150 105,430 0.11 (%)
10:42:02 18.50 +0.45 (+2.49%) 250 105,280 0.18 (%)
10:41:53 18.50 +0.45 (+2.49%) 50 105,030 0.04 (%)
10:41:51 18.50 +0.45 (+2.49%) 300 104,980 0.21 (%)
10:41:43 18.50 +0.45 (+2.49%) 730 104,680 0.52 (%)
10:41:16 18.50 +0.45 (+2.49%) 50 103,950 0.04 (%)
10:40:59 18.50 +0.45 (+2.49%) 30 103,900 0.02 (%)
10:40:55 18.50 +0.45 (+2.49%) 20 103,870 0.01 (%)
10:40:49 18.45 +0.40 (+2.22%) 1,500 103,850 1.07 (%)
10:40:43 18.50 +0.45 (+2.49%) 1,370 102,350 0.98 (%)
10:40:40 18.50 +0.45 (+2.49%) 780 100,980 0.56 (%)
10:40:29 18.55 +0.50 (+2.77%) 790 100,200 0.56 (%)
10:40:18 18.60 +0.55 (+3.05%) 2,500 99,410 1.79 (%)
10:40:08 18.60 +0.55 (+3.05%) 1,500 96,910 1.07 (%)
10:40:00 18.60 +0.55 (+3.05%) 1,000 95,410 0.71 (%)
10:39:40 18.75 +0.70 (+3.88%) 3,500 94,410 2.5 (%)
10:39:32 18.65 +0.60 (+3.32%) 270 90,910 0.19 (%)
10:39:31 18.65 +0.60 (+3.32%) 460 90,640 0.33 (%)
10:39:16 18.75 +0.70 (+3.88%) 3,500 90,180 2.5 (%)
10:38:56 18.75 +0.70 (+3.88%) 1,460 86,680 1.04 (%)
10:38:51 18.75 +0.70 (+3.88%) 120 85,220 0.09 (%)
10:38:48 18.75 +0.70 (+3.88%) 280 85,100 0.2 (%)
10:38:47 18.75 +0.70 (+3.88%) 4,640 84,820 3.31 (%)
10:38:44 18.65 +0.60 (+3.32%) 500 80,180 0.36 (%)
10:38:42 18.70 +0.65 (+3.60%) 100 79,680 0.07 (%)
10:38:39 18.70 +0.65 (+3.60%) 1,100 79,580 0.79 (%)
10:38:31 18.70 +0.65 (+3.60%) 3,450 78,480 2.46 (%)
10:38:07 18.65 +0.60 (+3.32%) 600 75,030 0.43 (%)
10:38:03 18.60 +0.55 (+3.05%) 70 74,430 0.05 (%)
10:37:56 18.60 +0.55 (+3.05%) 210 74,360 0.15 (%)
10:37:48 18.65 +0.60 (+3.32%) 10 74,150 0.01 (%)
10:37:40 18.60 +0.55 (+3.05%) 810 74,140 0.58 (%)
10:37:39 18.60 +0.55 (+3.05%) 1,340 73,330 0.96 (%)
10:37:31 18.60 +0.55 (+3.05%) 120 71,990 0.09 (%)
10:37:25 18.50 +0.45 (+2.49%) 1,000 71,870 0.71 (%)
10:37:23 18.55 +0.50 (+2.77%) 300 70,870 0.21 (%)
10:37:20 18.55 +0.50 (+2.77%) 10 70,570 0.01 (%)
10:36:52 18.55 +0.50 (+2.77%) 2,150 70,560 1.54 (%)
10:36:45 18.50 +0.45 (+2.49%) 2,100 68,410 1.5 (%)
10:36:25 18.50 +0.45 (+2.49%) 50 66,310 0.04 (%)
10:36:19 18.50 +0.45 (+2.49%) 10 66,260 0.01 (%)
10:36:13 18.50 +0.45 (+2.49%) 1,990 66,250 1.42 (%)
10:36:11 18.55 +0.50 (+2.77%) 50 64,260 0.04 (%)
10:36:05 18.50 +0.45 (+2.49%) 410 64,210 0.29 (%)
10:36:01 18.50 +0.45 (+2.49%) 800 63,800 0.57 (%)
10:35:52 18.50 +0.45 (+2.49%) 1,410 63,000 1.01 (%)
10:35:39 18.45 +0.40 (+2.22%) 460 61,590 0.33 (%)
10:35:37 18.50 +0.45 (+2.49%) 250 61,130 0.18 (%)
10:35:29 18.50 +0.45 (+2.49%) 200 60,880 0.14 (%)
10:35:11 18.50 +0.45 (+2.49%) 510 60,680 0.36 (%)
10:35:10 18.45 +0.40 (+2.22%) 1,100 60,170 0.79 (%)
10:33:49 18.40 +0.35 (+1.94%) 90 59,070 0.06 (%)
10:33:42 18.40 +0.35 (+1.94%) 400 58,980 0.29 (%)
10:33:28 18.40 +0.35 (+1.94%) 2,000 58,580 1.43 (%)
10:33:20 18.40 +0.35 (+1.94%) 1,000 56,580 0.71 (%)
10:33:11 18.40 +0.35 (+1.94%) 780 55,580 0.56 (%)
10:32:59 18.40 +0.35 (+1.94%) 100 54,800 0.07 (%)
10:32:57 18.35 +0.30 (+1.66%) 20 54,700 0.01 (%)
10:32:54 18.35 +0.30 (+1.66%) 180 54,680 0.13 (%)
10:32:49 18.40 +0.35 (+1.94%) 120 54,500 0.09 (%)
10:32:31 18.35 +0.30 (+1.66%) 80 54,380 0.06 (%)
10:32:26 18.35 +0.30 (+1.66%) 500 54,300 0.36 (%)
10:32:18 18.35 +0.30 (+1.66%) 1,000 53,800 0.71 (%)
10:32:11 18.35 +0.30 (+1.66%) 1,000 52,800 0.71 (%)
10:32:00 18.35 +0.30 (+1.66%) 230 51,800 0.16 (%)
10:31:27 18.30 +0.25 (+1.39%) 20 51,570 0.01 (%)
10:31:21 18.35 +0.30 (+1.66%) 950 51,550 0.68 (%)
10:31:14 18.30 +0.25 (+1.39%) 150 50,600 0.11 (%)
10:31:01 18.30 +0.25 (+1.39%) 70 50,450 0.05 (%)
10:30:58 18.30 +0.25 (+1.39%) 500 50,380 0.36 (%)
10:30:50 18.30 +0.25 (+1.39%) 500 49,880 0.36 (%)
10:30:41 18.25 +0.20 (+1.11%) 110 49,380 0.08 (%)
10:30:33 18.30 +0.25 (+1.39%) 1,500 49,270 1.07 (%)
10:30:12 18.25 +0.20 (+1.11%) 10 47,770 0.01 (%)
10:30:08 18.30 +0.25 (+1.39%) 140 47,760 0.1 (%)
10:29:39 18.30 +0.25 (+1.39%) 1,200 47,620 0.86 (%)
10:29:25 18.25 +0.20 (+1.11%) 330 46,420 0.24 (%)
10:29:20 18.25 +0.20 (+1.11%) 500 46,090 0.36 (%)
10:29:17 18.25 +0.20 (+1.11%) 230 45,590 0.16 (%)
10:29:08 18.20 +0.15 (+0.83%) 80 45,360 0.06 (%)
10:29:03 18.25 +0.20 (+1.11%) 210 45,280 0.15 (%)
10:28:51 18.25 +0.20 (+1.11%) 210 45,070 0.15 (%)
10:28:38 18.20 +0.15 (+0.83%) 100 44,860 0.07 (%)
10:28:34 18.20 +0.15 (+0.83%) 110 44,760 0.08 (%)
10:28:33 18.20 +0.15 (+0.83%) 20 44,650 0.01 (%)
10:28:21 18.20 +0.15 (+0.83%) 2,560 44,630 1.83 (%)
10:28:09 18.20 +0.15 (+0.83%) 290 42,070 0.21 (%)
10:27:34 18.20 +0.15 (+0.83%) 250 41,780 0.18 (%)
10:27:21 18.15 +0.10 (+0.55%) 1,220 41,530 0.87 (%)
10:27:05 18.10 +0.05 (+0.28%) 50 40,310 0.04 (%)
10:26:56 18.15 +0.10 (+0.55%) 1,000 40,260 0.71 (%)
10:26:42 18.10 +0.05 (+0.28%) 440 39,260 0.31 (%)
10:26:38 18.10 +0.05 (+0.28%) 30 38,820 0.02 (%)
10:26:30 18.10 +0.05 (+0.28%) 250 38,790 0.18 (%)
10:26:19 18.10 +0.05 (+0.28%) 510 38,540 0.36 (%)
10:23:25 18.10 +0.05 (+0.28%) 10 38,030 0.01 (%)
10:23:02 18.10 +0.05 (+0.28%) 200 38,020 0.14 (%)
10:22:27 18.10 +0.05 (+0.28%) 50 37,820 0.04 (%)
10:22:08 18.10 +0.05 (+0.28%) 300 37,770 0.21 (%)
10:21:53 18.10 +0.05 (+0.28%) 100 37,470 0.07 (%)
10:21:23 18.10 +0.05 (+0.28%) 50 37,370 0.04 (%)
10:19:10 18.10 +0.05 (+0.28%) 100 37,320 0.07 (%)
10:18:37 18.10 +0.05 (+0.28%) 220 37,220 0.16 (%)
10:17:21 18.10 +0.05 (+0.28%) 120 37,000 0.09 (%)
10:17:20 18.10 +0.05 (+0.28%) 720 36,880 0.51 (%)
10:15:06 18.15 +0.10 (+0.55%) 1,880 36,160 1.34 (%)
10:14:44 18.15 +0.10 (+0.55%) 500 34,280 0.36 (%)
10:14:04 18.20 +0.15 (+0.83%) 150 33,780 0.11 (%)
10:12:43 18.15 +0.10 (+0.55%) 400 33,630 0.29 (%)
10:11:51 18.15 +0.10 (+0.55%) 80 33,230 0.06 (%)
10:11:23 18.20 +0.15 (+0.83%) 50 33,150 0.04 (%)
10:10:53 18.15 +0.10 (+0.55%) 100 33,100 0.07 (%)
10:10:01 18.20 +0.15 (+0.83%) 300 33,000 0.21 (%)
10:09:20 18.20 +0.15 (+0.83%) 200 32,700 0.14 (%)
10:08:34 18.20 +0.15 (+0.83%) 500 32,500 0.36 (%)
10:08:30 18.20 +0.15 (+0.83%) 300 32,000 0.21 (%)
10:08:13 18.20 +0.15 (+0.83%) 300 31,700 0.21 (%)
10:07:57 18.25 +0.20 (+1.11%) 80 31,400 0.06 (%)
10:05:47 18.25 +0.20 (+1.11%) 30 31,320 0.02 (%)
10:05:34 18.25 +0.20 (+1.11%) 30 31,290 0.02 (%)
10:04:18 18.25 +0.20 (+1.11%) 50 31,260 0.04 (%)
10:03:59 18.25 +0.20 (+1.11%) 1,000 31,210 0.71 (%)
10:03:35 18.20 +0.15 (+0.83%) 200 30,210 0.14 (%)
10:01:07 18.20 +0.15 (+0.83%) 540 30,010 0.39 (%)
10:00:34 18.20 +0.15 (+0.83%) 100 29,470 0.07 (%)
10:00:27 18.20 +0.15 (+0.83%) 150 29,370 0.11 (%)
10:00:07 18.20 +0.15 (+0.83%) 60 29,220 0.04 (%)
10:00:02 18.20 +0.15 (+0.83%) 100 29,160 0.07 (%)
09:59:44 18.20 +0.15 (+0.83%) 50 29,060 0.04 (%)
09:59:11 18.20 +0.15 (+0.83%) 470 29,010 0.34 (%)
09:58:34 18.20 +0.15 (+0.83%) 200 28,540 0.14 (%)
09:58:08 18.20 +0.15 (+0.83%) 20 28,340 0.01 (%)
09:56:53 18.15 +0.10 (+0.55%) 100 28,320 0.07 (%)
09:56:45 18.15 +0.10 (+0.55%) 10 28,220 0.01 (%)
09:56:37 18.20 +0.15 (+0.83%) 240 28,210 0.17 (%)
09:56:24 18.20 +0.15 (+0.83%) 680 27,970 0.49 (%)
09:56:21 18.20 +0.15 (+0.83%) 730 27,290 0.52 (%)
09:55:50 18.25 +0.20 (+1.11%) 540 26,560 0.39 (%)
09:55:43 18.20 +0.15 (+0.83%) 2,000 26,020 1.43 (%)
09:55:07 18.20 +0.15 (+0.83%) 800 24,020 0.57 (%)
09:54:47 18.25 +0.20 (+1.11%) 100 23,220 0.07 (%)
09:52:52 18.25 +0.20 (+1.11%) 100 23,120 0.07 (%)
09:52:49 18.20 +0.15 (+0.83%) 10 23,020 0.01 (%)
09:50:24 18.25 +0.20 (+1.11%) 200 23,010 0.14 (%)
09:50:19 18.25 +0.20 (+1.11%) 10 22,810 0.01 (%)
09:49:23 18.25 +0.20 (+1.11%) 100 22,800 0.07 (%)
09:49:07 18.25 +0.20 (+1.11%) 1,820 22,700 1.3 (%)
09:49:06 18.25 +0.20 (+1.11%) 2,000 20,880 1.43 (%)
09:48:58 18.30 +0.25 (+1.39%) 150 18,880 0.11 (%)
09:48:01 18.30 +0.25 (+1.39%) 200 18,730 0.14 (%)
09:47:18 18.30 +0.25 (+1.39%) 100 18,530 0.07 (%)
09:47:07 18.30 +0.25 (+1.39%) 20 18,430 0.01 (%)
09:47:02 18.30 +0.25 (+1.39%) 10 18,410 0.01 (%)
09:47:00 18.30 +0.25 (+1.39%) 30 18,400 0.02 (%)
09:46:46 18.30 +0.25 (+1.39%) 200 18,370 0.14 (%)
09:46:19 18.30 +0.25 (+1.39%) 100 18,170 0.07 (%)
09:46:05 18.30 +0.25 (+1.39%) 200 18,070 0.14 (%)
09:45:52 18.30 +0.25 (+1.39%) 400 17,870 0.29 (%)
09:45:04 18.30 +0.25 (+1.39%) 250 17,470 0.18 (%)
09:45:00 18.30 +0.25 (+1.39%) 200 17,220 0.14 (%)
09:44:53 18.30 +0.25 (+1.39%) 500 17,020 0.36 (%)
09:44:29 18.30 +0.25 (+1.39%) 240 16,520 0.17 (%)
09:43:02 18.30 +0.25 (+1.39%) 1,200 16,280 0.86 (%)
09:41:56 18.25 +0.20 (+1.11%) 700 15,080 0.5 (%)
09:40:52 18.30 +0.25 (+1.39%) 10 14,380 0.01 (%)
09:40:41 18.25 +0.20 (+1.11%) 100 14,370 0.07 (%)
09:39:58 18.30 +0.25 (+1.39%) 10 14,270 0.01 (%)
09:39:51 18.25 +0.20 (+1.11%) 130 14,260 0.09 (%)
09:39:18 18.25 +0.20 (+1.11%) 150 14,130 0.11 (%)
09:38:39 18.25 +0.20 (+1.11%) 250 13,980 0.18 (%)
09:38:12 18.25 +0.20 (+1.11%) 10 13,730 0.01 (%)
09:38:05 18.25 +0.20 (+1.11%) 170 13,720 0.12 (%)
09:37:12 18.30 +0.25 (+1.39%) 360 13,550 0.26 (%)
09:36:58 18.30 +0.25 (+1.39%) 1,000 13,190 0.71 (%)
09:36:48 18.30 +0.25 (+1.39%) 150 12,190 0.11 (%)
09:36:40 18.30 +0.25 (+1.39%) 700 12,040 0.5 (%)
09:36:11 18.30 +0.25 (+1.39%) 120 11,340 0.09 (%)
09:35:45 18.30 +0.25 (+1.39%) 200 11,220 0.14 (%)
09:35:19 18.30 +0.25 (+1.39%) 40 11,020 0.03 (%)
09:34:23 18.30 +0.25 (+1.39%) 230 10,980 0.16 (%)
09:32:03 18.35 +0.30 (+1.66%) 30 10,750 0.02 (%)
09:32:02 18.35 +0.30 (+1.66%) 280 10,720 0.2 (%)
09:31:36 18.30 +0.25 (+1.39%) 20 10,440 0.01 (%)
09:31:24 18.30 +0.25 (+1.39%) 110 10,420 0.08 (%)
09:31:07 18.30 +0.25 (+1.39%) 100 10,310 0.07 (%)
09:30:49 18.30 +0.25 (+1.39%) 20 10,210 0.01 (%)
09:30:38 18.30 +0.25 (+1.39%) 600 10,190 0.43 (%)
09:30:27 18.30 +0.25 (+1.39%) 1,200 9,590 0.86 (%)
09:30:24 18.30 +0.25 (+1.39%) 200 8,390 0.14 (%)
09:30:14 18.30 +0.25 (+1.39%) 50 8,190 0.04 (%)
09:29:09 18.35 +0.30 (+1.66%) 70 8,140 0.05 (%)
09:29:01 18.30 +0.25 (+1.39%) 180 8,070 0.13 (%)
09:28:42 18.30 +0.25 (+1.39%) 90 7,890 0.06 (%)
09:28:11 18.30 +0.25 (+1.39%) 200 7,800 0.14 (%)
09:27:16 18.30 +0.25 (+1.39%) 430 7,600 0.31 (%)
09:26:26 18.30 +0.25 (+1.39%) 200 7,170 0.14 (%)
09:25:52 18.30 +0.25 (+1.39%) 220 6,970 0.16 (%)
09:25:23 18.30 +0.25 (+1.39%) 100 6,750 0.07 (%)
09:25:19 18.30 +0.25 (+1.39%) 40 6,650 0.03 (%)
09:24:57 18.30 +0.25 (+1.39%) 200 6,610 0.14 (%)
09:24:54 18.30 +0.25 (+1.39%) 100 6,410 0.07 (%)
09:24:05 18.30 +0.25 (+1.39%) 950 6,310 0.68 (%)
09:24:02 18.30 +0.25 (+1.39%) 10 5,360 0.01 (%)
09:23:40 18.35 +0.30 (+1.66%) 420 5,350 0.3 (%)
09:23:33 18.30 +0.25 (+1.39%) 840 4,930 0.6 (%)
09:23:32 18.30 +0.25 (+1.39%) 10 4,090 0.01 (%)
09:22:57 18.35 +0.30 (+1.66%) 200 4,080 0.14 (%)
09:22:43 18.30 +0.25 (+1.39%) 20 3,880 0.01 (%)
09:22:26 18.30 +0.25 (+1.39%) 60 3,860 0.04 (%)
09:22:00 18.35 +0.30 (+1.66%) 20 3,800 0.01 (%)
09:21:40 18.35 +0.30 (+1.66%) 150 3,780 0.11 (%)
09:21:38 18.35 +0.30 (+1.66%) 400 3,630 0.29 (%)
09:20:48 18.35 +0.30 (+1.66%) 30 3,230 0.02 (%)
09:20:46 18.35 +0.30 (+1.66%) 200 3,200 0.14 (%)
09:20:24 18.35 +0.30 (+1.66%) 40 3,000 0.03 (%)
09:20:19 18.35 +0.30 (+1.66%) 10 2,960 0.01 (%)
09:20:12 18.35 +0.30 (+1.66%) 50 2,950 0.04 (%)
09:19:28 18.35 +0.30 (+1.66%) 150 2,900 0.11 (%)
09:19:16 18.35 +0.30 (+1.66%) 300 2,750 0.21 (%)
09:18:55 18.30 +0.25 (+1.39%) 30 2,450 0.02 (%)
09:18:38 18.30 +0.25 (+1.39%) 110 2,420 0.08 (%)
09:17:58 18.30 +0.25 (+1.39%) 90 2,310 0.06 (%)
09:16:34 18.25 +0.20 (+1.11%) 90 2,220 0.06 (%)
09:15:18 18.40 +0.35 (+1.94%) 2,130 2,130 1.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.