Tham chiếu: 18.05
Max: 18.75
Min: 18.10
Mở cửa: 18.40
Hiện tại: 18.35
+0.3 (+1.66%)
Tổng khối lượng: 139,980
| 18.10 |
3,150 |
2.25 (%) |
| 18.15 |
5,290 |
3.78 (%) |
| 18.20 |
11,560 |
8.26 (%) |
| 18.25 |
9,270 |
6.62 (%) |
| 18.30 |
22,890 |
16.35 (%) |
| 18.35 |
14,480 |
10.34 (%) |
| 18.40 |
21,120 |
15.09 (%) |
| 18.45 |
5,750 |
4.11 (%) |
| 18.50 |
15,630 |
11.17 (%) |
| 18.55 |
3,300 |
2.36 (%) |
| 18.60 |
7,550 |
5.39 (%) |
| 18.65 |
1,840 |
1.31 (%) |
| 18.70 |
4,650 |
3.32 (%) |
| 18.75 |
13,500 |
9.64 (%) |
Chi tiết :
Giá :
| 11:30:07 |
18.35 +0.30 (+1.66%) |
60 |
139,980 |
0.04 (%) |
| 11:30:05 |
18.40 +0.35 (+1.94%) |
300 |
139,920 |
0.21 (%) |
| 11:28:03 |
18.40 +0.35 (+1.94%) |
80 |
139,620 |
0.06 (%) |
| 11:23:18 |
18.40 +0.35 (+1.94%) |
200 |
139,540 |
0.14 (%) |
| 11:21:54 |
18.40 +0.35 (+1.94%) |
140 |
139,340 |
0.1 (%) |
| 11:20:13 |
18.40 +0.35 (+1.94%) |
250 |
139,200 |
0.18 (%) |
| 11:19:56 |
18.35 +0.30 (+1.66%) |
1,300 |
138,950 |
0.93 (%) |
| 11:19:42 |
18.35 +0.30 (+1.66%) |
40 |
137,650 |
0.03 (%) |
| 11:19:41 |
18.35 +0.30 (+1.66%) |
200 |
137,610 |
0.14 (%) |
| 11:19:29 |
18.40 +0.35 (+1.94%) |
1,000 |
137,410 |
0.71 (%) |
| 11:18:30 |
18.35 +0.30 (+1.66%) |
210 |
136,410 |
0.15 (%) |
| 11:18:09 |
18.35 +0.30 (+1.66%) |
50 |
136,200 |
0.04 (%) |
| 11:17:09 |
18.35 +0.30 (+1.66%) |
150 |
136,150 |
0.11 (%) |
| 11:16:14 |
18.35 +0.30 (+1.66%) |
50 |
136,000 |
0.04 (%) |
| 11:15:48 |
18.35 +0.30 (+1.66%) |
180 |
135,950 |
0.13 (%) |
| 11:15:29 |
18.35 +0.30 (+1.66%) |
200 |
135,770 |
0.14 (%) |
| 11:14:10 |
18.35 +0.30 (+1.66%) |
10 |
135,570 |
0.01 (%) |
| 11:10:03 |
18.35 +0.30 (+1.66%) |
280 |
135,560 |
0.2 (%) |
| 11:08:21 |
18.35 +0.30 (+1.66%) |
20 |
135,280 |
0.01 (%) |
| 11:07:56 |
18.35 +0.30 (+1.66%) |
200 |
135,260 |
0.14 (%) |
| 11:07:44 |
18.35 +0.30 (+1.66%) |
30 |
135,060 |
0.02 (%) |
| 11:07:31 |
18.35 +0.30 (+1.66%) |
300 |
135,030 |
0.21 (%) |
| 11:07:17 |
18.35 +0.30 (+1.66%) |
400 |
134,730 |
0.29 (%) |
| 11:07:01 |
18.35 +0.30 (+1.66%) |
150 |
134,330 |
0.11 (%) |
| 11:06:47 |
18.35 +0.30 (+1.66%) |
10 |
134,180 |
0.01 (%) |
| 11:05:44 |
18.35 +0.30 (+1.66%) |
100 |
134,170 |
0.07 (%) |
| 11:05:40 |
18.35 +0.30 (+1.66%) |
110 |
134,070 |
0.08 (%) |
| 11:03:57 |
18.30 +0.25 (+1.39%) |
10 |
133,960 |
0.01 (%) |
| 11:03:37 |
18.30 +0.25 (+1.39%) |
20 |
133,950 |
0.01 (%) |
| 11:02:57 |
18.30 +0.25 (+1.39%) |
10 |
133,930 |
0.01 (%) |
| 11:02:42 |
18.35 +0.30 (+1.66%) |
50 |
133,920 |
0.04 (%) |
| 11:02:23 |
18.35 +0.30 (+1.66%) |
90 |
133,870 |
0.06 (%) |
| 11:01:09 |
18.35 +0.30 (+1.66%) |
10 |
133,780 |
0.01 (%) |
| 10:59:58 |
18.30 +0.25 (+1.39%) |
20 |
133,770 |
0.01 (%) |
| 10:59:50 |
18.35 +0.30 (+1.66%) |
30 |
133,750 |
0.02 (%) |
| 10:59:42 |
18.30 +0.25 (+1.39%) |
20 |
133,720 |
0.01 (%) |
| 10:59:17 |
18.35 +0.30 (+1.66%) |
180 |
133,700 |
0.13 (%) |
| 10:59:00 |
18.35 +0.30 (+1.66%) |
10 |
133,520 |
0.01 (%) |
| 10:58:05 |
18.35 +0.30 (+1.66%) |
50 |
133,510 |
0.04 (%) |
| 10:57:58 |
18.35 +0.30 (+1.66%) |
200 |
133,460 |
0.14 (%) |
| 10:56:49 |
18.30 +0.25 (+1.39%) |
1,010 |
133,260 |
0.72 (%) |
| 10:56:02 |
18.30 +0.25 (+1.39%) |
170 |
132,250 |
0.12 (%) |
| 10:56:01 |
18.30 +0.25 (+1.39%) |
60 |
132,080 |
0.04 (%) |
| 10:55:59 |
18.30 +0.25 (+1.39%) |
260 |
132,020 |
0.19 (%) |
| 10:55:56 |
18.30 +0.25 (+1.39%) |
10 |
131,760 |
0.01 (%) |
| 10:55:52 |
18.30 +0.25 (+1.39%) |
110 |
131,750 |
0.08 (%) |
| 10:55:48 |
18.30 +0.25 (+1.39%) |
10 |
131,640 |
0.01 (%) |
| 10:55:45 |
18.30 +0.25 (+1.39%) |
220 |
131,630 |
0.16 (%) |
| 10:55:44 |
18.30 +0.25 (+1.39%) |
10 |
131,410 |
0.01 (%) |
| 10:55:31 |
18.30 +0.25 (+1.39%) |
80 |
131,400 |
0.06 (%) |
| 10:55:24 |
18.25 +0.20 (+1.11%) |
10 |
131,320 |
0.01 (%) |
| 10:55:18 |
18.30 +0.25 (+1.39%) |
20 |
131,310 |
0.01 (%) |
| 10:55:14 |
18.30 +0.25 (+1.39%) |
60 |
131,290 |
0.04 (%) |
| 10:55:00 |
18.30 +0.25 (+1.39%) |
3,000 |
131,230 |
2.14 (%) |
| 10:54:57 |
18.30 +0.25 (+1.39%) |
750 |
128,230 |
0.54 (%) |
| 10:54:54 |
18.30 +0.25 (+1.39%) |
160 |
127,480 |
0.11 (%) |
| 10:54:45 |
18.35 +0.30 (+1.66%) |
250 |
127,320 |
0.18 (%) |
| 10:54:43 |
18.35 +0.30 (+1.66%) |
50 |
127,070 |
0.04 (%) |
| 10:54:20 |
18.35 +0.30 (+1.66%) |
90 |
127,020 |
0.06 (%) |
| 10:54:09 |
18.35 +0.30 (+1.66%) |
1,850 |
126,930 |
1.32 (%) |
| 10:54:06 |
18.35 +0.30 (+1.66%) |
750 |
125,080 |
0.54 (%) |
| 10:54:04 |
18.35 +0.30 (+1.66%) |
10 |
124,330 |
0.01 (%) |
| 10:53:12 |
18.40 +0.35 (+1.94%) |
2,600 |
124,320 |
1.86 (%) |
| 10:53:03 |
18.40 +0.35 (+1.94%) |
120 |
121,720 |
0.09 (%) |
| 10:53:00 |
18.35 +0.30 (+1.66%) |
500 |
121,600 |
0.36 (%) |
| 10:52:59 |
18.40 +0.35 (+1.94%) |
320 |
121,100 |
0.23 (%) |
| 10:51:59 |
18.40 +0.35 (+1.94%) |
1,100 |
120,780 |
0.79 (%) |
| 10:50:58 |
18.40 +0.35 (+1.94%) |
650 |
119,680 |
0.46 (%) |
| 10:50:37 |
18.40 +0.35 (+1.94%) |
150 |
119,030 |
0.11 (%) |
| 10:50:19 |
18.40 +0.35 (+1.94%) |
1,000 |
118,880 |
0.71 (%) |
| 10:50:09 |
18.40 +0.35 (+1.94%) |
260 |
117,880 |
0.19 (%) |
| 10:50:00 |
18.40 +0.35 (+1.94%) |
170 |
117,620 |
0.12 (%) |
| 10:49:46 |
18.40 +0.35 (+1.94%) |
20 |
117,450 |
0.01 (%) |
| 10:49:38 |
18.40 +0.35 (+1.94%) |
50 |
117,430 |
0.04 (%) |
| 10:49:30 |
18.40 +0.35 (+1.94%) |
60 |
117,380 |
0.04 (%) |
| 10:49:18 |
18.40 +0.35 (+1.94%) |
50 |
117,320 |
0.04 (%) |
| 10:49:04 |
18.40 +0.35 (+1.94%) |
240 |
117,270 |
0.17 (%) |
| 10:49:03 |
18.40 +0.35 (+1.94%) |
880 |
117,030 |
0.63 (%) |
| 10:48:37 |
18.40 +0.35 (+1.94%) |
20 |
116,150 |
0.01 (%) |
| 10:47:53 |
18.40 +0.35 (+1.94%) |
90 |
116,130 |
0.06 (%) |
| 10:47:51 |
18.40 +0.35 (+1.94%) |
1,010 |
116,040 |
0.72 (%) |
| 10:47:50 |
18.40 +0.35 (+1.94%) |
200 |
115,030 |
0.14 (%) |
| 10:47:30 |
18.40 +0.35 (+1.94%) |
450 |
114,830 |
0.32 (%) |
| 10:47:14 |
18.40 +0.35 (+1.94%) |
250 |
114,380 |
0.18 (%) |
| 10:47:12 |
18.40 +0.35 (+1.94%) |
1,000 |
114,130 |
0.71 (%) |
| 10:47:11 |
18.45 +0.40 (+2.22%) |
30 |
113,130 |
0.02 (%) |
| 10:46:08 |
18.40 +0.35 (+1.94%) |
1,000 |
113,100 |
0.71 (%) |
| 10:46:04 |
18.40 +0.35 (+1.94%) |
780 |
112,100 |
0.56 (%) |
| 10:45:54 |
18.40 +0.35 (+1.94%) |
60 |
111,320 |
0.04 (%) |
| 10:45:33 |
18.45 +0.40 (+2.22%) |
1,900 |
111,260 |
1.36 (%) |
| 10:45:29 |
18.45 +0.40 (+2.22%) |
200 |
109,360 |
0.14 (%) |
| 10:45:28 |
18.50 +0.45 (+2.49%) |
120 |
109,160 |
0.09 (%) |
| 10:45:25 |
18.45 +0.40 (+2.22%) |
20 |
109,040 |
0.01 (%) |
| 10:44:18 |
18.45 +0.40 (+2.22%) |
40 |
109,020 |
0.03 (%) |
| 10:44:09 |
18.50 +0.45 (+2.49%) |
30 |
108,980 |
0.02 (%) |
| 10:44:06 |
18.50 +0.45 (+2.49%) |
150 |
108,950 |
0.11 (%) |
| 10:44:03 |
18.50 +0.45 (+2.49%) |
50 |
108,800 |
0.04 (%) |
| 10:44:01 |
18.50 +0.45 (+2.49%) |
40 |
108,750 |
0.03 (%) |
| 10:43:39 |
18.50 +0.45 (+2.49%) |
500 |
108,710 |
0.36 (%) |
| 10:43:10 |
18.50 +0.45 (+2.49%) |
10 |
108,210 |
0.01 (%) |
| 10:43:07 |
18.45 +0.40 (+2.22%) |
500 |
108,200 |
0.36 (%) |
| 10:43:06 |
18.50 +0.45 (+2.49%) |
50 |
107,700 |
0.04 (%) |
| 10:42:49 |
18.50 +0.45 (+2.49%) |
500 |
107,650 |
0.36 (%) |
| 10:42:47 |
18.50 +0.45 (+2.49%) |
30 |
107,150 |
0.02 (%) |
| 10:42:45 |
18.50 +0.45 (+2.49%) |
60 |
107,120 |
0.04 (%) |
| 10:42:39 |
18.50 +0.45 (+2.49%) |
500 |
107,060 |
0.36 (%) |
| 10:42:30 |
18.50 +0.45 (+2.49%) |
50 |
106,560 |
0.04 (%) |
| 10:42:23 |
18.50 +0.45 (+2.49%) |
400 |
106,510 |
0.29 (%) |
| 10:42:19 |
18.50 +0.45 (+2.49%) |
680 |
106,110 |
0.49 (%) |
| 10:42:11 |
18.50 +0.45 (+2.49%) |
150 |
105,430 |
0.11 (%) |
| 10:42:02 |
18.50 +0.45 (+2.49%) |
250 |
105,280 |
0.18 (%) |
| 10:41:53 |
18.50 +0.45 (+2.49%) |
50 |
105,030 |
0.04 (%) |
| 10:41:51 |
18.50 +0.45 (+2.49%) |
300 |
104,980 |
0.21 (%) |
| 10:41:43 |
18.50 +0.45 (+2.49%) |
730 |
104,680 |
0.52 (%) |
| 10:41:16 |
18.50 +0.45 (+2.49%) |
50 |
103,950 |
0.04 (%) |
| 10:40:59 |
18.50 +0.45 (+2.49%) |
30 |
103,900 |
0.02 (%) |
| 10:40:55 |
18.50 +0.45 (+2.49%) |
20 |
103,870 |
0.01 (%) |
| 10:40:49 |
18.45 +0.40 (+2.22%) |
1,500 |
103,850 |
1.07 (%) |
| 10:40:43 |
18.50 +0.45 (+2.49%) |
1,370 |
102,350 |
0.98 (%) |
| 10:40:40 |
18.50 +0.45 (+2.49%) |
780 |
100,980 |
0.56 (%) |
| 10:40:29 |
18.55 +0.50 (+2.77%) |
790 |
100,200 |
0.56 (%) |
| 10:40:18 |
18.60 +0.55 (+3.05%) |
2,500 |
99,410 |
1.79 (%) |
| 10:40:08 |
18.60 +0.55 (+3.05%) |
1,500 |
96,910 |
1.07 (%) |
| 10:40:00 |
18.60 +0.55 (+3.05%) |
1,000 |
95,410 |
0.71 (%) |
| 10:39:40 |
18.75 +0.70 (+3.88%) |
3,500 |
94,410 |
2.5 (%) |
| 10:39:32 |
18.65 +0.60 (+3.32%) |
270 |
90,910 |
0.19 (%) |
| 10:39:31 |
18.65 +0.60 (+3.32%) |
460 |
90,640 |
0.33 (%) |
| 10:39:16 |
18.75 +0.70 (+3.88%) |
3,500 |
90,180 |
2.5 (%) |
| 10:38:56 |
18.75 +0.70 (+3.88%) |
1,460 |
86,680 |
1.04 (%) |
| 10:38:51 |
18.75 +0.70 (+3.88%) |
120 |
85,220 |
0.09 (%) |
| 10:38:48 |
18.75 +0.70 (+3.88%) |
280 |
85,100 |
0.2 (%) |
| 10:38:47 |
18.75 +0.70 (+3.88%) |
4,640 |
84,820 |
3.31 (%) |
| 10:38:44 |
18.65 +0.60 (+3.32%) |
500 |
80,180 |
0.36 (%) |
| 10:38:42 |
18.70 +0.65 (+3.60%) |
100 |
79,680 |
0.07 (%) |
| 10:38:39 |
18.70 +0.65 (+3.60%) |
1,100 |
79,580 |
0.79 (%) |
| 10:38:31 |
18.70 +0.65 (+3.60%) |
3,450 |
78,480 |
2.46 (%) |
| 10:38:07 |
18.65 +0.60 (+3.32%) |
600 |
75,030 |
0.43 (%) |
| 10:38:03 |
18.60 +0.55 (+3.05%) |
70 |
74,430 |
0.05 (%) |
| 10:37:56 |
18.60 +0.55 (+3.05%) |
210 |
74,360 |
0.15 (%) |
| 10:37:48 |
18.65 +0.60 (+3.32%) |
10 |
74,150 |
0.01 (%) |
| 10:37:40 |
18.60 +0.55 (+3.05%) |
810 |
74,140 |
0.58 (%) |
| 10:37:39 |
18.60 +0.55 (+3.05%) |
1,340 |
73,330 |
0.96 (%) |
| 10:37:31 |
18.60 +0.55 (+3.05%) |
120 |
71,990 |
0.09 (%) |
| 10:37:25 |
18.50 +0.45 (+2.49%) |
1,000 |
71,870 |
0.71 (%) |
| 10:37:23 |
18.55 +0.50 (+2.77%) |
300 |
70,870 |
0.21 (%) |
| 10:37:20 |
18.55 +0.50 (+2.77%) |
10 |
70,570 |
0.01 (%) |
| 10:36:52 |
18.55 +0.50 (+2.77%) |
2,150 |
70,560 |
1.54 (%) |
| 10:36:45 |
18.50 +0.45 (+2.49%) |
2,100 |
68,410 |
1.5 (%) |
| 10:36:25 |
18.50 +0.45 (+2.49%) |
50 |
66,310 |
0.04 (%) |
| 10:36:19 |
18.50 +0.45 (+2.49%) |
10 |
66,260 |
0.01 (%) |
| 10:36:13 |
18.50 +0.45 (+2.49%) |
1,990 |
66,250 |
1.42 (%) |
| 10:36:11 |
18.55 +0.50 (+2.77%) |
50 |
64,260 |
0.04 (%) |
| 10:36:05 |
18.50 +0.45 (+2.49%) |
410 |
64,210 |
0.29 (%) |
| 10:36:01 |
18.50 +0.45 (+2.49%) |
800 |
63,800 |
0.57 (%) |
| 10:35:52 |
18.50 +0.45 (+2.49%) |
1,410 |
63,000 |
1.01 (%) |
| 10:35:39 |
18.45 +0.40 (+2.22%) |
460 |
61,590 |
0.33 (%) |
| 10:35:37 |
18.50 +0.45 (+2.49%) |
250 |
61,130 |
0.18 (%) |
| 10:35:29 |
18.50 +0.45 (+2.49%) |
200 |
60,880 |
0.14 (%) |
| 10:35:11 |
18.50 +0.45 (+2.49%) |
510 |
60,680 |
0.36 (%) |
| 10:35:10 |
18.45 +0.40 (+2.22%) |
1,100 |
60,170 |
0.79 (%) |
| 10:33:49 |
18.40 +0.35 (+1.94%) |
90 |
59,070 |
0.06 (%) |
| 10:33:42 |
18.40 +0.35 (+1.94%) |
400 |
58,980 |
0.29 (%) |
| 10:33:28 |
18.40 +0.35 (+1.94%) |
2,000 |
58,580 |
1.43 (%) |
| 10:33:20 |
18.40 +0.35 (+1.94%) |
1,000 |
56,580 |
0.71 (%) |
| 10:33:11 |
18.40 +0.35 (+1.94%) |
780 |
55,580 |
0.56 (%) |
| 10:32:59 |
18.40 +0.35 (+1.94%) |
100 |
54,800 |
0.07 (%) |
| 10:32:57 |
18.35 +0.30 (+1.66%) |
20 |
54,700 |
0.01 (%) |
| 10:32:54 |
18.35 +0.30 (+1.66%) |
180 |
54,680 |
0.13 (%) |
| 10:32:49 |
18.40 +0.35 (+1.94%) |
120 |
54,500 |
0.09 (%) |
| 10:32:31 |
18.35 +0.30 (+1.66%) |
80 |
54,380 |
0.06 (%) |
| 10:32:26 |
18.35 +0.30 (+1.66%) |
500 |
54,300 |
0.36 (%) |
| 10:32:18 |
18.35 +0.30 (+1.66%) |
1,000 |
53,800 |
0.71 (%) |
| 10:32:11 |
18.35 +0.30 (+1.66%) |
1,000 |
52,800 |
0.71 (%) |
| 10:32:00 |
18.35 +0.30 (+1.66%) |
230 |
51,800 |
0.16 (%) |
| 10:31:27 |
18.30 +0.25 (+1.39%) |
20 |
51,570 |
0.01 (%) |
| 10:31:21 |
18.35 +0.30 (+1.66%) |
950 |
51,550 |
0.68 (%) |
| 10:31:14 |
18.30 +0.25 (+1.39%) |
150 |
50,600 |
0.11 (%) |
| 10:31:01 |
18.30 +0.25 (+1.39%) |
70 |
50,450 |
0.05 (%) |
| 10:30:58 |
18.30 +0.25 (+1.39%) |
500 |
50,380 |
0.36 (%) |
| 10:30:50 |
18.30 +0.25 (+1.39%) |
500 |
49,880 |
0.36 (%) |
| 10:30:41 |
18.25 +0.20 (+1.11%) |
110 |
49,380 |
0.08 (%) |
| 10:30:33 |
18.30 +0.25 (+1.39%) |
1,500 |
49,270 |
1.07 (%) |
| 10:30:12 |
18.25 +0.20 (+1.11%) |
10 |
47,770 |
0.01 (%) |
| 10:30:08 |
18.30 +0.25 (+1.39%) |
140 |
47,760 |
0.1 (%) |
| 10:29:39 |
18.30 +0.25 (+1.39%) |
1,200 |
47,620 |
0.86 (%) |
| 10:29:25 |
18.25 +0.20 (+1.11%) |
330 |
46,420 |
0.24 (%) |
| 10:29:20 |
18.25 +0.20 (+1.11%) |
500 |
46,090 |
0.36 (%) |
| 10:29:17 |
18.25 +0.20 (+1.11%) |
230 |
45,590 |
0.16 (%) |
| 10:29:08 |
18.20 +0.15 (+0.83%) |
80 |
45,360 |
0.06 (%) |
| 10:29:03 |
18.25 +0.20 (+1.11%) |
210 |
45,280 |
0.15 (%) |
| 10:28:51 |
18.25 +0.20 (+1.11%) |
210 |
45,070 |
0.15 (%) |
| 10:28:38 |
18.20 +0.15 (+0.83%) |
100 |
44,860 |
0.07 (%) |
| 10:28:34 |
18.20 +0.15 (+0.83%) |
110 |
44,760 |
0.08 (%) |
| 10:28:33 |
18.20 +0.15 (+0.83%) |
20 |
44,650 |
0.01 (%) |
| 10:28:21 |
18.20 +0.15 (+0.83%) |
2,560 |
44,630 |
1.83 (%) |
| 10:28:09 |
18.20 +0.15 (+0.83%) |
290 |
42,070 |
0.21 (%) |
| 10:27:34 |
18.20 +0.15 (+0.83%) |
250 |
41,780 |
0.18 (%) |
| 10:27:21 |
18.15 +0.10 (+0.55%) |
1,220 |
41,530 |
0.87 (%) |
| 10:27:05 |
18.10 +0.05 (+0.28%) |
50 |
40,310 |
0.04 (%) |
| 10:26:56 |
18.15 +0.10 (+0.55%) |
1,000 |
40,260 |
0.71 (%) |
| 10:26:42 |
18.10 +0.05 (+0.28%) |
440 |
39,260 |
0.31 (%) |
| 10:26:38 |
18.10 +0.05 (+0.28%) |
30 |
38,820 |
0.02 (%) |
| 10:26:30 |
18.10 +0.05 (+0.28%) |
250 |
38,790 |
0.18 (%) |
| 10:26:19 |
18.10 +0.05 (+0.28%) |
510 |
38,540 |
0.36 (%) |
| 10:23:25 |
18.10 +0.05 (+0.28%) |
10 |
38,030 |
0.01 (%) |
| 10:23:02 |
18.10 +0.05 (+0.28%) |
200 |
38,020 |
0.14 (%) |
| 10:22:27 |
18.10 +0.05 (+0.28%) |
50 |
37,820 |
0.04 (%) |
| 10:22:08 |
18.10 +0.05 (+0.28%) |
300 |
37,770 |
0.21 (%) |
| 10:21:53 |
18.10 +0.05 (+0.28%) |
100 |
37,470 |
0.07 (%) |
| 10:21:23 |
18.10 +0.05 (+0.28%) |
50 |
37,370 |
0.04 (%) |
| 10:19:10 |
18.10 +0.05 (+0.28%) |
100 |
37,320 |
0.07 (%) |
| 10:18:37 |
18.10 +0.05 (+0.28%) |
220 |
37,220 |
0.16 (%) |
| 10:17:21 |
18.10 +0.05 (+0.28%) |
120 |
37,000 |
0.09 (%) |
| 10:17:20 |
18.10 +0.05 (+0.28%) |
720 |
36,880 |
0.51 (%) |
| 10:15:06 |
18.15 +0.10 (+0.55%) |
1,880 |
36,160 |
1.34 (%) |
| 10:14:44 |
18.15 +0.10 (+0.55%) |
500 |
34,280 |
0.36 (%) |
| 10:14:04 |
18.20 +0.15 (+0.83%) |
150 |
33,780 |
0.11 (%) |
| 10:12:43 |
18.15 +0.10 (+0.55%) |
400 |
33,630 |
0.29 (%) |
| 10:11:51 |
18.15 +0.10 (+0.55%) |
80 |
33,230 |
0.06 (%) |
| 10:11:23 |
18.20 +0.15 (+0.83%) |
50 |
33,150 |
0.04 (%) |
| 10:10:53 |
18.15 +0.10 (+0.55%) |
100 |
33,100 |
0.07 (%) |
| 10:10:01 |
18.20 +0.15 (+0.83%) |
300 |
33,000 |
0.21 (%) |
| 10:09:20 |
18.20 +0.15 (+0.83%) |
200 |
32,700 |
0.14 (%) |
| 10:08:34 |
18.20 +0.15 (+0.83%) |
500 |
32,500 |
0.36 (%) |
| 10:08:30 |
18.20 +0.15 (+0.83%) |
300 |
32,000 |
0.21 (%) |
| 10:08:13 |
18.20 +0.15 (+0.83%) |
300 |
31,700 |
0.21 (%) |
| 10:07:57 |
18.25 +0.20 (+1.11%) |
80 |
31,400 |
0.06 (%) |
| 10:05:47 |
18.25 +0.20 (+1.11%) |
30 |
31,320 |
0.02 (%) |
| 10:05:34 |
18.25 +0.20 (+1.11%) |
30 |
31,290 |
0.02 (%) |
| 10:04:18 |
18.25 +0.20 (+1.11%) |
50 |
31,260 |
0.04 (%) |
| 10:03:59 |
18.25 +0.20 (+1.11%) |
1,000 |
31,210 |
0.71 (%) |
| 10:03:35 |
18.20 +0.15 (+0.83%) |
200 |
30,210 |
0.14 (%) |
| 10:01:07 |
18.20 +0.15 (+0.83%) |
540 |
30,010 |
0.39 (%) |
| 10:00:34 |
18.20 +0.15 (+0.83%) |
100 |
29,470 |
0.07 (%) |
| 10:00:27 |
18.20 +0.15 (+0.83%) |
150 |
29,370 |
0.11 (%) |
| 10:00:07 |
18.20 +0.15 (+0.83%) |
60 |
29,220 |
0.04 (%) |
| 10:00:02 |
18.20 +0.15 (+0.83%) |
100 |
29,160 |
0.07 (%) |
| 09:59:44 |
18.20 +0.15 (+0.83%) |
50 |
29,060 |
0.04 (%) |
| 09:59:11 |
18.20 +0.15 (+0.83%) |
470 |
29,010 |
0.34 (%) |
| 09:58:34 |
18.20 +0.15 (+0.83%) |
200 |
28,540 |
0.14 (%) |
| 09:58:08 |
18.20 +0.15 (+0.83%) |
20 |
28,340 |
0.01 (%) |
| 09:56:53 |
18.15 +0.10 (+0.55%) |
100 |
28,320 |
0.07 (%) |
| 09:56:45 |
18.15 +0.10 (+0.55%) |
10 |
28,220 |
0.01 (%) |
| 09:56:37 |
18.20 +0.15 (+0.83%) |
240 |
28,210 |
0.17 (%) |
| 09:56:24 |
18.20 +0.15 (+0.83%) |
680 |
27,970 |
0.49 (%) |
| 09:56:21 |
18.20 +0.15 (+0.83%) |
730 |
27,290 |
0.52 (%) |
| 09:55:50 |
18.25 +0.20 (+1.11%) |
540 |
26,560 |
0.39 (%) |
| 09:55:43 |
18.20 +0.15 (+0.83%) |
2,000 |
26,020 |
1.43 (%) |
| 09:55:07 |
18.20 +0.15 (+0.83%) |
800 |
24,020 |
0.57 (%) |
| 09:54:47 |
18.25 +0.20 (+1.11%) |
100 |
23,220 |
0.07 (%) |
| 09:52:52 |
18.25 +0.20 (+1.11%) |
100 |
23,120 |
0.07 (%) |
| 09:52:49 |
18.20 +0.15 (+0.83%) |
10 |
23,020 |
0.01 (%) |
| 09:50:24 |
18.25 +0.20 (+1.11%) |
200 |
23,010 |
0.14 (%) |
| 09:50:19 |
18.25 +0.20 (+1.11%) |
10 |
22,810 |
0.01 (%) |
| 09:49:23 |
18.25 +0.20 (+1.11%) |
100 |
22,800 |
0.07 (%) |
| 09:49:07 |
18.25 +0.20 (+1.11%) |
1,820 |
22,700 |
1.3 (%) |
| 09:49:06 |
18.25 +0.20 (+1.11%) |
2,000 |
20,880 |
1.43 (%) |
| 09:48:58 |
18.30 +0.25 (+1.39%) |
150 |
18,880 |
0.11 (%) |
| 09:48:01 |
18.30 +0.25 (+1.39%) |
200 |
18,730 |
0.14 (%) |
| 09:47:18 |
18.30 +0.25 (+1.39%) |
100 |
18,530 |
0.07 (%) |
| 09:47:07 |
18.30 +0.25 (+1.39%) |
20 |
18,430 |
0.01 (%) |
| 09:47:02 |
18.30 +0.25 (+1.39%) |
10 |
18,410 |
0.01 (%) |
| 09:47:00 |
18.30 +0.25 (+1.39%) |
30 |
18,400 |
0.02 (%) |
| 09:46:46 |
18.30 +0.25 (+1.39%) |
200 |
18,370 |
0.14 (%) |
| 09:46:19 |
18.30 +0.25 (+1.39%) |
100 |
18,170 |
0.07 (%) |
| 09:46:05 |
18.30 +0.25 (+1.39%) |
200 |
18,070 |
0.14 (%) |
| 09:45:52 |
18.30 +0.25 (+1.39%) |
400 |
17,870 |
0.29 (%) |
| 09:45:04 |
18.30 +0.25 (+1.39%) |
250 |
17,470 |
0.18 (%) |
| 09:45:00 |
18.30 +0.25 (+1.39%) |
200 |
17,220 |
0.14 (%) |
| 09:44:53 |
18.30 +0.25 (+1.39%) |
500 |
17,020 |
0.36 (%) |
| 09:44:29 |
18.30 +0.25 (+1.39%) |
240 |
16,520 |
0.17 (%) |
| 09:43:02 |
18.30 +0.25 (+1.39%) |
1,200 |
16,280 |
0.86 (%) |
| 09:41:56 |
18.25 +0.20 (+1.11%) |
700 |
15,080 |
0.5 (%) |
| 09:40:52 |
18.30 +0.25 (+1.39%) |
10 |
14,380 |
0.01 (%) |
| 09:40:41 |
18.25 +0.20 (+1.11%) |
100 |
14,370 |
0.07 (%) |
| 09:39:58 |
18.30 +0.25 (+1.39%) |
10 |
14,270 |
0.01 (%) |
| 09:39:51 |
18.25 +0.20 (+1.11%) |
130 |
14,260 |
0.09 (%) |
| 09:39:18 |
18.25 +0.20 (+1.11%) |
150 |
14,130 |
0.11 (%) |
| 09:38:39 |
18.25 +0.20 (+1.11%) |
250 |
13,980 |
0.18 (%) |
| 09:38:12 |
18.25 +0.20 (+1.11%) |
10 |
13,730 |
0.01 (%) |
| 09:38:05 |
18.25 +0.20 (+1.11%) |
170 |
13,720 |
0.12 (%) |
| 09:37:12 |
18.30 +0.25 (+1.39%) |
360 |
13,550 |
0.26 (%) |
| 09:36:58 |
18.30 +0.25 (+1.39%) |
1,000 |
13,190 |
0.71 (%) |
| 09:36:48 |
18.30 +0.25 (+1.39%) |
150 |
12,190 |
0.11 (%) |
| 09:36:40 |
18.30 +0.25 (+1.39%) |
700 |
12,040 |
0.5 (%) |
| 09:36:11 |
18.30 +0.25 (+1.39%) |
120 |
11,340 |
0.09 (%) |
| 09:35:45 |
18.30 +0.25 (+1.39%) |
200 |
11,220 |
0.14 (%) |
| 09:35:19 |
18.30 +0.25 (+1.39%) |
40 |
11,020 |
0.03 (%) |
| 09:34:23 |
18.30 +0.25 (+1.39%) |
230 |
10,980 |
0.16 (%) |
| 09:32:03 |
18.35 +0.30 (+1.66%) |
30 |
10,750 |
0.02 (%) |
| 09:32:02 |
18.35 +0.30 (+1.66%) |
280 |
10,720 |
0.2 (%) |
| 09:31:36 |
18.30 +0.25 (+1.39%) |
20 |
10,440 |
0.01 (%) |
| 09:31:24 |
18.30 +0.25 (+1.39%) |
110 |
10,420 |
0.08 (%) |
| 09:31:07 |
18.30 +0.25 (+1.39%) |
100 |
10,310 |
0.07 (%) |
| 09:30:49 |
18.30 +0.25 (+1.39%) |
20 |
10,210 |
0.01 (%) |
| 09:30:38 |
18.30 +0.25 (+1.39%) |
600 |
10,190 |
0.43 (%) |
| 09:30:27 |
18.30 +0.25 (+1.39%) |
1,200 |
9,590 |
0.86 (%) |
| 09:30:24 |
18.30 +0.25 (+1.39%) |
200 |
8,390 |
0.14 (%) |
| 09:30:14 |
18.30 +0.25 (+1.39%) |
50 |
8,190 |
0.04 (%) |
| 09:29:09 |
18.35 +0.30 (+1.66%) |
70 |
8,140 |
0.05 (%) |
| 09:29:01 |
18.30 +0.25 (+1.39%) |
180 |
8,070 |
0.13 (%) |
| 09:28:42 |
18.30 +0.25 (+1.39%) |
90 |
7,890 |
0.06 (%) |
| 09:28:11 |
18.30 +0.25 (+1.39%) |
200 |
7,800 |
0.14 (%) |
| 09:27:16 |
18.30 +0.25 (+1.39%) |
430 |
7,600 |
0.31 (%) |
| 09:26:26 |
18.30 +0.25 (+1.39%) |
200 |
7,170 |
0.14 (%) |
| 09:25:52 |
18.30 +0.25 (+1.39%) |
220 |
6,970 |
0.16 (%) |
| 09:25:23 |
18.30 +0.25 (+1.39%) |
100 |
6,750 |
0.07 (%) |
| 09:25:19 |
18.30 +0.25 (+1.39%) |
40 |
6,650 |
0.03 (%) |
| 09:24:57 |
18.30 +0.25 (+1.39%) |
200 |
6,610 |
0.14 (%) |
| 09:24:54 |
18.30 +0.25 (+1.39%) |
100 |
6,410 |
0.07 (%) |
| 09:24:05 |
18.30 +0.25 (+1.39%) |
950 |
6,310 |
0.68 (%) |
| 09:24:02 |
18.30 +0.25 (+1.39%) |
10 |
5,360 |
0.01 (%) |
| 09:23:40 |
18.35 +0.30 (+1.66%) |
420 |
5,350 |
0.3 (%) |
| 09:23:33 |
18.30 +0.25 (+1.39%) |
840 |
4,930 |
0.6 (%) |
| 09:23:32 |
18.30 +0.25 (+1.39%) |
10 |
4,090 |
0.01 (%) |
| 09:22:57 |
18.35 +0.30 (+1.66%) |
200 |
4,080 |
0.14 (%) |
| 09:22:43 |
18.30 +0.25 (+1.39%) |
20 |
3,880 |
0.01 (%) |
| 09:22:26 |
18.30 +0.25 (+1.39%) |
60 |
3,860 |
0.04 (%) |
| 09:22:00 |
18.35 +0.30 (+1.66%) |
20 |
3,800 |
0.01 (%) |
| 09:21:40 |
18.35 +0.30 (+1.66%) |
150 |
3,780 |
0.11 (%) |
| 09:21:38 |
18.35 +0.30 (+1.66%) |
400 |
3,630 |
0.29 (%) |
| 09:20:48 |
18.35 +0.30 (+1.66%) |
30 |
3,230 |
0.02 (%) |
| 09:20:46 |
18.35 +0.30 (+1.66%) |
200 |
3,200 |
0.14 (%) |
| 09:20:24 |
18.35 +0.30 (+1.66%) |
40 |
3,000 |
0.03 (%) |
| 09:20:19 |
18.35 +0.30 (+1.66%) |
10 |
2,960 |
0.01 (%) |
| 09:20:12 |
18.35 +0.30 (+1.66%) |
50 |
2,950 |
0.04 (%) |
| 09:19:28 |
18.35 +0.30 (+1.66%) |
150 |
2,900 |
0.11 (%) |
| 09:19:16 |
18.35 +0.30 (+1.66%) |
300 |
2,750 |
0.21 (%) |
| 09:18:55 |
18.30 +0.25 (+1.39%) |
30 |
2,450 |
0.02 (%) |
| 09:18:38 |
18.30 +0.25 (+1.39%) |
110 |
2,420 |
0.08 (%) |
| 09:17:58 |
18.30 +0.25 (+1.39%) |
90 |
2,310 |
0.06 (%) |
| 09:16:34 |
18.25 +0.20 (+1.11%) |
90 |
2,220 |
0.06 (%) |
| 09:15:18 |
18.40 +0.35 (+1.94%) |
2,130 |
2,130 |
1.52 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.