TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VJC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 123.70 Max: 125.20 Min: 123.00 Mở cửa: 123.60
Đóng cửa: 125.00 +1.3 (+1.05%) Tổng khối lượng: 104,320

Tổng hợp

Giá Khối lượng Tỷ trọng
123.00 2,230 2.14 (%)
123.10 500 0.48 (%)
123.30 3,710 3.56 (%)
123.40 920 0.88 (%)
123.50 2,730 2.62 (%)
123.60 18,820 18.04 (%)
123.70 2,670 2.56 (%)
123.80 5,130 4.92 (%)
123.90 12,860 12.33 (%)
124.00 2,090 2.0 (%)
124.10 4,270 4.09 (%)
124.20 1,250 1.2 (%)
124.30 1,450 1.39 (%)
124.40 3,000 2.88 (%)
124.50 780 0.75 (%)
124.60 610 0.58 (%)
124.70 5,840 5.6 (%)
124.80 5,660 5.43 (%)
124.90 16,880 16.18 (%)
125.00 6,760 6.48 (%)
125.10 5,880 5.64 (%)
125.20 280 0.27 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:59 125.00 +1.30 (+1.05%) 2,680 104,320 2.57 (%)
14:29:33 125.00 +1.30 (+1.05%) 20 101,640 0.02 (%)
14:28:15 125.10 +1.40 (+1.13%) 190 101,620 0.18 (%)
14:27:51 125.00 +1.30 (+1.05%) 50 101,430 0.05 (%)
14:25:49 125.00 +1.30 (+1.05%) 10 101,380 0.01 (%)
14:25:36 125.00 +1.30 (+1.05%) 150 101,370 0.14 (%)
14:24:59 125.10 +1.40 (+1.13%) 10 101,220 0.01 (%)
14:24:36 125.00 +1.30 (+1.05%) 220 101,210 0.21 (%)
14:23:46 125.10 +1.40 (+1.13%) 10 100,990 0.01 (%)
14:23:39 125.00 +1.30 (+1.05%) 140 100,980 0.13 (%)
14:23:22 125.00 +1.30 (+1.05%) 10 100,840 0.01 (%)
14:23:08 125.00 +1.30 (+1.05%) 170 100,830 0.16 (%)
14:22:36 125.10 +1.40 (+1.13%) 10 100,660 0.01 (%)
14:22:27 125.00 +1.30 (+1.05%) 190 100,650 0.18 (%)
14:22:10 125.00 +1.30 (+1.05%) 10 100,460 0.01 (%)
14:22:00 125.00 +1.30 (+1.05%) 320 100,450 0.31 (%)
14:21:48 125.00 +1.30 (+1.05%) 10 100,130 0.01 (%)
14:21:22 125.00 +1.30 (+1.05%) 200 100,120 0.19 (%)
14:20:55 124.90 +1.20 (+0.97%) 130 99,920 0.12 (%)
14:19:48 124.90 +1.20 (+0.97%) 40 99,790 0.04 (%)
14:18:50 124.90 +1.20 (+0.97%) 10 99,750 0.01 (%)
14:17:44 124.90 +1.20 (+0.97%) 50 99,740 0.05 (%)
14:17:13 124.90 +1.20 (+0.97%) 20 99,690 0.02 (%)
14:15:34 124.90 +1.20 (+0.97%) 10 99,670 0.01 (%)
14:14:58 124.90 +1.20 (+0.97%) 20 99,660 0.02 (%)
14:14:55 124.90 +1.20 (+0.97%) 100 99,640 0.1 (%)
14:14:14 124.90 +1.20 (+0.97%) 200 99,540 0.19 (%)
14:12:53 124.80 +1.10 (+0.89%) 50 99,340 0.05 (%)
14:12:33 124.90 +1.20 (+0.97%) 650 99,290 0.62 (%)
14:10:26 124.80 +1.10 (+0.89%) 10 98,640 0.01 (%)
14:09:31 124.80 +1.10 (+0.89%) 130 98,630 0.12 (%)
14:09:00 124.80 +1.10 (+0.89%) 20 98,500 0.02 (%)
14:07:55 124.80 +1.10 (+0.89%) 260 98,480 0.25 (%)
14:07:22 124.80 +1.10 (+0.89%) 10 98,220 0.01 (%)
14:07:14 124.80 +1.10 (+0.89%) 300 98,210 0.29 (%)
14:06:00 124.80 +1.10 (+0.89%) 290 97,910 0.28 (%)
14:05:43 124.80 +1.10 (+0.89%) 20 97,620 0.02 (%)
14:05:32 124.80 +1.10 (+0.89%) 160 97,600 0.15 (%)
14:05:09 124.80 +1.10 (+0.89%) 260 97,440 0.25 (%)
14:04:37 124.80 +1.10 (+0.89%) 260 97,180 0.25 (%)
14:04:13 124.80 +1.10 (+0.89%) 310 96,920 0.3 (%)
14:04:05 124.80 +1.10 (+0.89%) 10 96,610 0.01 (%)
14:03:47 124.80 +1.10 (+0.89%) 250 96,600 0.24 (%)
14:03:25 124.80 +1.10 (+0.89%) 330 96,350 0.32 (%)
14:02:57 124.80 +1.10 (+0.89%) 20 96,020 0.02 (%)
14:02:45 124.50 +0.80 (+0.65%) 10 96,000 0.01 (%)
14:02:37 124.90 +1.20 (+0.97%) 290 95,990 0.28 (%)
14:01:54 124.90 +1.20 (+0.97%) 10 95,700 0.01 (%)
14:01:34 124.90 +1.20 (+0.97%) 160 95,690 0.15 (%)
14:01:11 124.90 +1.20 (+0.97%) 340 95,530 0.33 (%)
14:01:01 124.90 +1.20 (+0.97%) 460 95,190 0.44 (%)
14:00:58 124.90 +1.20 (+0.97%) 50 94,730 0.05 (%)
14:00:50 125.00 +1.30 (+1.05%) 20 94,680 0.02 (%)
13:59:12 125.00 +1.30 (+1.05%) 10 94,660 0.01 (%)
13:57:33 125.00 +1.30 (+1.05%) 20 94,650 0.02 (%)
13:56:51 125.00 +1.30 (+1.05%) 90 94,630 0.09 (%)
13:55:59 124.90 +1.20 (+0.97%) 10 94,540 0.01 (%)
13:55:45 124.90 +1.20 (+0.97%) 50 94,530 0.05 (%)
13:54:43 124.90 +1.20 (+0.97%) 200 94,480 0.19 (%)
13:51:50 124.90 +1.20 (+0.97%) 250 94,280 0.24 (%)
13:51:48 124.90 +1.20 (+0.97%) 270 94,030 0.26 (%)
13:51:00 124.90 +1.20 (+0.97%) 10 93,760 0.01 (%)
13:50:51 124.90 +1.20 (+0.97%) 360 93,750 0.35 (%)
13:50:22 124.90 +1.20 (+0.97%) 30 93,390 0.03 (%)
13:49:13 124.90 +1.20 (+0.97%) 20 93,360 0.02 (%)
13:48:55 124.90 +1.20 (+0.97%) 290 93,340 0.28 (%)
13:48:29 124.90 +1.20 (+0.97%) 280 93,050 0.27 (%)
13:47:46 124.90 +1.20 (+0.97%) 300 92,770 0.29 (%)
13:47:44 124.90 +1.20 (+0.97%) 10 92,470 0.01 (%)
13:47:02 124.90 +1.20 (+0.97%) 250 92,460 0.24 (%)
13:46:08 124.90 +1.20 (+0.97%) 300 92,210 0.29 (%)
13:46:06 124.90 +1.20 (+0.97%) 20 91,910 0.02 (%)
13:45:48 124.90 +1.20 (+0.97%) 260 91,890 0.25 (%)
13:45:13 124.90 +1.20 (+0.97%) 20 91,630 0.02 (%)
13:45:05 124.90 +1.20 (+0.97%) 330 91,610 0.32 (%)
13:44:42 124.90 +1.20 (+0.97%) 260 91,280 0.25 (%)
13:44:28 124.90 +1.20 (+0.97%) 10 91,020 0.01 (%)
13:43:28 124.90 +1.20 (+0.97%) 30 91,010 0.03 (%)
13:43:19 124.90 +1.20 (+0.97%) 280 90,980 0.27 (%)
13:43:04 124.90 +1.20 (+0.97%) 320 90,700 0.31 (%)
13:42:50 124.90 +1.20 (+0.97%) 10 90,380 0.01 (%)
13:42:48 124.90 +1.20 (+0.97%) 260 90,370 0.25 (%)
13:42:25 124.90 +1.20 (+0.97%) 200 90,110 0.19 (%)
13:41:58 124.90 +1.20 (+0.97%) 360 89,910 0.35 (%)
13:41:42 124.90 +1.20 (+0.97%) 200 89,550 0.19 (%)
13:41:11 124.90 +1.20 (+0.97%) 20 89,350 0.02 (%)
13:41:07 124.90 +1.20 (+0.97%) 50 89,330 0.05 (%)
13:40:50 124.90 +1.20 (+0.97%) 210 89,280 0.2 (%)
13:39:34 124.90 +1.20 (+0.97%) 10 89,070 0.01 (%)
13:37:56 124.90 +1.20 (+0.97%) 20 89,060 0.02 (%)
13:37:38 124.90 +1.20 (+0.97%) 270 89,040 0.26 (%)
13:37:16 124.90 +1.20 (+0.97%) 10 88,770 0.01 (%)
13:36:09 124.00 +0.30 (+0.24%) 200 88,760 0.19 (%)
13:35:48 124.00 +0.30 (+0.24%) 210 88,560 0.2 (%)
13:34:52 124.80 +1.10 (+0.89%) 10 88,350 0.01 (%)
13:34:12 124.20 +0.50 (+0.40%) 200 88,340 0.19 (%)
13:34:02 124.20 +0.50 (+0.40%) 10 88,140 0.01 (%)
13:33:34 124.20 +0.50 (+0.40%) 200 88,130 0.19 (%)
13:33:03 124.20 +0.50 (+0.40%) 200 87,930 0.19 (%)
13:32:24 124.30 +0.60 (+0.49%) 200 87,730 0.19 (%)
13:31:57 124.40 +0.70 (+0.57%) 400 87,530 0.38 (%)
13:30:58 124.40 +0.70 (+0.57%) 200 87,130 0.19 (%)
13:30:22 124.40 +0.70 (+0.57%) 200 86,930 0.19 (%)
13:30:17 124.90 +1.20 (+0.97%) 490 86,730 0.47 (%)
13:29:54 124.90 +1.20 (+0.97%) 300 86,240 0.29 (%)
13:29:52 124.40 +0.70 (+0.57%) 200 85,940 0.19 (%)
13:29:39 124.70 +1.00 (+0.81%) 450 85,740 0.43 (%)
13:29:30 124.70 +1.00 (+0.81%) 300 85,290 0.29 (%)
13:29:24 124.50 +0.80 (+0.65%) 200 84,990 0.19 (%)
13:28:54 124.70 +1.00 (+0.81%) 160 84,790 0.15 (%)
13:28:38 124.70 +1.00 (+0.81%) 240 84,630 0.23 (%)
13:28:29 124.70 +1.00 (+0.81%) 290 84,390 0.28 (%)
13:28:17 124.70 +1.00 (+0.81%) 250 84,100 0.24 (%)
13:28:08 124.70 +1.00 (+0.81%) 160 83,850 0.15 (%)
13:28:07 124.70 +1.00 (+0.81%) 10 83,690 0.01 (%)
13:27:42 124.70 +1.00 (+0.81%) 210 83,680 0.2 (%)
13:27:33 124.70 +1.00 (+0.81%) 180 83,470 0.17 (%)
13:27:22 124.70 +1.00 (+0.81%) 190 83,290 0.18 (%)
13:27:12 124.70 +1.00 (+0.81%) 20 83,100 0.02 (%)
13:27:01 124.70 +1.00 (+0.81%) 130 83,080 0.12 (%)
13:26:50 124.70 +1.00 (+0.81%) 300 82,950 0.29 (%)
13:26:39 124.70 +1.00 (+0.81%) 280 82,650 0.27 (%)
13:26:29 124.70 +1.00 (+0.81%) 10 82,370 0.01 (%)
13:26:16 124.70 +1.00 (+0.81%) 200 82,360 0.19 (%)
13:26:06 124.70 +1.00 (+0.81%) 30 82,160 0.03 (%)
13:25:56 124.70 +1.00 (+0.81%) 300 82,130 0.29 (%)
13:25:45 124.70 +1.00 (+0.81%) 80 81,830 0.08 (%)
13:25:41 124.80 +1.10 (+0.89%) 70 81,750 0.07 (%)
13:25:02 124.80 +1.10 (+0.89%) 90 81,680 0.09 (%)
13:24:48 124.80 +1.10 (+0.89%) 50 81,590 0.05 (%)
13:24:47 124.90 +1.20 (+0.97%) 100 81,540 0.1 (%)
13:24:37 124.90 +1.20 (+0.97%) 300 81,440 0.29 (%)
13:24:23 124.90 +1.20 (+0.97%) 150 81,140 0.14 (%)
13:24:04 124.90 +1.20 (+0.97%) 230 80,990 0.22 (%)
13:23:53 124.90 +1.20 (+0.97%) 260 80,760 0.25 (%)
13:23:28 124.90 +1.20 (+0.97%) 10 80,500 0.01 (%)
13:23:18 124.90 +1.20 (+0.97%) 340 80,490 0.33 (%)
13:23:12 124.90 +1.20 (+0.97%) 10 80,150 0.01 (%)
13:23:09 124.90 +1.20 (+0.97%) 300 80,140 0.29 (%)
13:22:57 124.90 +1.20 (+0.97%) 130 79,840 0.12 (%)
13:22:30 124.90 +1.20 (+0.97%) 50 79,710 0.05 (%)
13:22:16 124.90 +1.20 (+0.97%) 200 79,660 0.19 (%)
13:22:03 124.90 +1.20 (+0.97%) 20 79,460 0.02 (%)
13:21:42 124.90 +1.20 (+0.97%) 210 79,440 0.2 (%)
13:21:37 124.90 +1.20 (+0.97%) 20 79,230 0.02 (%)
13:21:30 124.90 +1.20 (+0.97%) 210 79,210 0.2 (%)
13:21:17 124.90 +1.20 (+0.97%) 10 79,000 0.01 (%)
13:21:16 124.90 +1.20 (+0.97%) 50 78,990 0.05 (%)
13:20:57 124.90 +1.20 (+0.97%) 350 78,940 0.34 (%)
13:20:47 124.90 +1.20 (+0.97%) 390 78,590 0.37 (%)
13:20:28 124.90 +1.20 (+0.97%) 10 78,200 0.01 (%)
13:19:11 124.90 +1.20 (+0.97%) 230 78,190 0.22 (%)
13:18:59 124.90 +1.20 (+0.97%) 400 77,960 0.38 (%)
13:18:17 124.90 +1.20 (+0.97%) 10 77,560 0.01 (%)
13:18:04 124.90 +1.20 (+0.97%) 200 77,550 0.19 (%)
13:18:01 124.90 +1.20 (+0.97%) 10 77,350 0.01 (%)
13:17:30 125.00 +1.30 (+1.05%) 200 77,340 0.19 (%)
13:17:17 125.10 +1.40 (+1.13%) 400 77,140 0.38 (%)
13:16:39 125.00 +1.30 (+1.05%) 20 76,740 0.02 (%)
13:16:35 125.00 +1.30 (+1.05%) 220 76,720 0.21 (%)
13:14:47 125.10 +1.40 (+1.13%) 10 76,500 0.01 (%)
13:13:20 125.10 +1.40 (+1.13%) 240 76,490 0.23 (%)
13:13:16 125.10 +1.40 (+1.13%) 50 76,250 0.05 (%)
13:13:12 125.10 +1.40 (+1.13%) 20 76,200 0.02 (%)
13:13:11 125.10 +1.40 (+1.13%) 300 76,180 0.29 (%)
13:13:07 125.10 +1.40 (+1.13%) 200 75,880 0.19 (%)
13:12:26 125.10 +1.40 (+1.13%) 200 75,680 0.19 (%)
13:12:07 125.00 +1.30 (+1.05%) 110 75,480 0.11 (%)
13:11:32 125.00 +1.30 (+1.05%) 50 75,370 0.05 (%)
13:11:14 125.10 +1.40 (+1.13%) 280 75,320 0.27 (%)
13:11:01 125.10 +1.40 (+1.13%) 300 75,040 0.29 (%)
13:10:52 125.10 +1.40 (+1.13%) 150 74,740 0.14 (%)
13:10:51 125.10 +1.40 (+1.13%) 50 74,590 0.05 (%)
13:10:38 125.10 +1.40 (+1.13%) 500 74,540 0.48 (%)
13:10:33 125.10 +1.40 (+1.13%) 310 74,040 0.3 (%)
13:10:24 125.10 +1.40 (+1.13%) 280 73,730 0.27 (%)
13:10:09 125.10 +1.40 (+1.13%) 360 73,450 0.35 (%)
13:10:06 125.10 +1.40 (+1.13%) 10 73,090 0.01 (%)
13:09:55 125.10 +1.40 (+1.13%) 290 73,080 0.28 (%)
13:09:42 125.10 +1.40 (+1.13%) 340 72,790 0.33 (%)
13:09:16 125.00 +1.30 (+1.05%) 200 72,450 0.19 (%)
13:09:06 125.10 +1.40 (+1.13%) 300 72,250 0.29 (%)
13:08:59 124.90 +1.20 (+0.97%) 10 71,950 0.01 (%)
13:08:57 125.10 +1.40 (+1.13%) 220 71,940 0.21 (%)
13:08:28 125.00 +1.30 (+1.05%) 70 71,720 0.07 (%)
13:06:40 125.00 +1.30 (+1.05%) 10 71,650 0.01 (%)
13:05:18 125.20 +1.50 (+1.21%) 100 71,640 0.1 (%)
13:05:15 125.00 +1.30 (+1.05%) 10 71,540 0.01 (%)
13:05:13 125.00 +1.30 (+1.05%) 30 71,530 0.03 (%)
13:03:34 125.20 +1.50 (+1.21%) 10 71,500 0.01 (%)
13:01:56 125.20 +1.50 (+1.21%) 120 71,490 0.12 (%)
13:01:30 125.20 +1.50 (+1.21%) 50 71,370 0.05 (%)
13:00:59 125.10 +1.40 (+1.13%) 30 71,320 0.03 (%)
13:00:55 125.10 +1.40 (+1.13%) 10 71,290 0.01 (%)
13:00:54 125.10 +1.40 (+1.13%) 300 71,280 0.29 (%)
13:00:52 125.10 +1.40 (+1.13%) 510 70,980 0.49 (%)
13:00:34 125.00 +1.30 (+1.05%) 1,180 70,470 1.13 (%)
13:00:21 124.90 +1.20 (+0.97%) 180 69,290 0.17 (%)
13:00:15 124.90 +1.20 (+0.97%) 20 69,110 0.02 (%)
11:29:32 125.00 +1.30 (+1.05%) 100 69,090 0.1 (%)
11:29:19 125.00 +1.30 (+1.05%) 240 68,990 0.23 (%)
11:28:58 124.90 +1.20 (+0.97%) 110 68,750 0.11 (%)
11:28:46 124.90 +1.20 (+0.97%) 110 68,640 0.11 (%)
11:28:39 124.90 +1.20 (+0.97%) 10 68,530 0.01 (%)
11:28:27 124.90 +1.20 (+0.97%) 270 68,520 0.26 (%)
11:28:17 124.90 +1.20 (+0.97%) 300 68,250 0.29 (%)
11:27:51 124.90 +1.20 (+0.97%) 270 67,950 0.26 (%)
11:27:27 124.80 +1.10 (+0.89%) 350 67,680 0.34 (%)
11:27:03 124.80 +1.10 (+0.89%) 240 67,330 0.23 (%)
11:27:02 124.80 +1.10 (+0.89%) 50 67,090 0.05 (%)
11:26:42 124.80 +1.10 (+0.89%) 20 67,040 0.02 (%)
11:26:41 124.80 +1.10 (+0.89%) 280 67,020 0.27 (%)
11:26:28 124.80 +1.10 (+0.89%) 250 66,740 0.24 (%)
11:25:57 124.90 +1.20 (+0.97%) 180 66,490 0.17 (%)
11:25:48 124.80 +1.10 (+0.89%) 230 66,310 0.22 (%)
11:25:41 124.80 +1.10 (+0.89%) 150 66,080 0.14 (%)
11:25:23 124.90 +1.20 (+0.97%) 10 65,930 0.01 (%)
11:25:21 124.90 +1.20 (+0.97%) 330 65,920 0.32 (%)
11:25:02 124.80 +1.10 (+0.89%) 200 65,590 0.19 (%)
11:24:26 124.80 +1.10 (+0.89%) 60 65,390 0.06 (%)
11:23:06 124.80 +1.10 (+0.89%) 200 65,330 0.19 (%)
11:20:03 124.40 +0.70 (+0.57%) 10 65,130 0.01 (%)
11:18:51 124.90 +1.20 (+0.97%) 20 65,120 0.02 (%)
11:17:12 124.90 +1.20 (+0.97%) 10 65,100 0.01 (%)
11:16:41 124.90 +1.20 (+0.97%) 90 65,090 0.09 (%)
11:15:07 124.40 +0.70 (+0.57%) 400 65,000 0.38 (%)
11:13:14 124.70 +1.00 (+0.81%) 20 64,600 0.02 (%)
11:12:27 124.70 +1.00 (+0.81%) 450 64,580 0.43 (%)
11:10:13 124.90 +1.20 (+0.97%) 50 64,130 0.05 (%)
11:09:56 124.90 +1.20 (+0.97%) 60 64,080 0.06 (%)
11:09:52 124.90 +1.20 (+0.97%) 260 64,020 0.25 (%)
11:09:51 124.70 +1.00 (+0.81%) 50 63,760 0.05 (%)
11:09:24 124.90 +1.20 (+0.97%) 200 63,710 0.19 (%)
11:09:14 124.70 +1.00 (+0.81%) 50 63,510 0.05 (%)
11:09:13 124.90 +1.20 (+0.97%) 50 63,460 0.05 (%)
11:09:02 124.90 +1.20 (+0.97%) 10 63,410 0.01 (%)
11:08:50 124.90 +1.20 (+0.97%) 340 63,400 0.33 (%)
11:08:20 124.90 +1.20 (+0.97%) 10 63,060 0.01 (%)
11:08:03 124.90 +1.20 (+0.97%) 120 63,050 0.12 (%)
11:08:02 124.90 +1.20 (+0.97%) 80 62,930 0.08 (%)
11:07:48 124.90 +1.20 (+0.97%) 250 62,850 0.24 (%)
11:07:39 124.70 +1.00 (+0.81%) 100 62,600 0.1 (%)
11:07:28 124.90 +1.20 (+0.97%) 220 62,500 0.21 (%)
11:07:21 124.80 +1.10 (+0.89%) 170 62,280 0.16 (%)
11:07:15 124.80 +1.10 (+0.89%) 10 62,110 0.01 (%)
11:07:12 124.80 +1.10 (+0.89%) 200 62,100 0.19 (%)
11:07:07 124.80 +1.10 (+0.89%) 100 61,900 0.1 (%)
11:06:50 124.80 +1.10 (+0.89%) 10 61,800 0.01 (%)
11:06:35 124.80 +1.10 (+0.89%) 170 61,790 0.16 (%)
11:06:23 124.80 +1.10 (+0.89%) 60 61,620 0.06 (%)
11:06:07 124.70 +1.00 (+0.81%) 290 61,560 0.28 (%)
11:06:06 124.70 +1.00 (+0.81%) 220 61,270 0.21 (%)
11:05:46 124.70 +1.00 (+0.81%) 10 61,050 0.01 (%)
11:05:23 124.70 +1.00 (+0.81%) 350 61,040 0.34 (%)
11:05:09 124.70 +1.00 (+0.81%) 50 60,690 0.05 (%)
11:04:50 124.70 +1.00 (+0.81%) 40 60,640 0.04 (%)
11:04:48 124.70 +1.00 (+0.81%) 190 60,600 0.18 (%)
11:04:47 124.70 +1.00 (+0.81%) 200 60,410 0.19 (%)
11:02:59 124.70 +1.00 (+0.81%) 30 60,210 0.03 (%)
11:02:29 124.60 +0.90 (+0.73%) 20 60,180 0.02 (%)
11:02:14 124.60 +0.90 (+0.73%) 60 60,160 0.06 (%)
11:02:10 124.60 +0.90 (+0.73%) 140 60,100 0.13 (%)
11:01:51 124.60 +0.90 (+0.73%) 80 59,960 0.08 (%)
11:01:43 124.60 +0.90 (+0.73%) 100 59,880 0.1 (%)
11:01:39 124.60 +0.90 (+0.73%) 210 59,780 0.2 (%)
11:01:02 124.50 +0.80 (+0.65%) 270 59,570 0.26 (%)
11:00:51 124.50 +0.80 (+0.65%) 300 59,300 0.29 (%)
11:00:38 124.40 +0.70 (+0.57%) 450 59,000 0.43 (%)
10:59:41 124.40 +0.70 (+0.57%) 20 58,550 0.02 (%)
10:59:27 124.40 +0.70 (+0.57%) 300 58,530 0.29 (%)
10:59:21 124.40 +0.70 (+0.57%) 250 58,230 0.24 (%)
10:59:10 124.40 +0.70 (+0.57%) 270 57,980 0.26 (%)
10:58:57 124.40 +0.70 (+0.57%) 300 57,710 0.29 (%)
10:58:54 124.30 +0.60 (+0.49%) 280 57,410 0.27 (%)
10:58:35 124.30 +0.60 (+0.49%) 20 57,130 0.02 (%)
10:58:24 124.30 +0.60 (+0.49%) 240 57,110 0.23 (%)
10:58:10 124.30 +0.60 (+0.49%) 220 56,870 0.21 (%)
10:57:56 124.30 +0.60 (+0.49%) 180 56,650 0.17 (%)
10:57:35 124.30 +0.60 (+0.49%) 10 56,470 0.01 (%)
10:57:30 124.30 +0.60 (+0.49%) 300 56,460 0.29 (%)
10:57:15 124.20 +0.50 (+0.40%) 280 56,160 0.27 (%)
10:56:44 124.10 +0.40 (+0.32%) 290 55,880 0.28 (%)
10:55:57 124.10 +0.40 (+0.32%) 10 55,590 0.01 (%)
10:55:52 124.10 +0.40 (+0.32%) 330 55,580 0.32 (%)
10:55:20 124.10 +0.40 (+0.32%) 80 55,250 0.08 (%)
10:54:49 124.10 +0.40 (+0.32%) 220 55,170 0.21 (%)
10:54:43 124.10 +0.40 (+0.32%) 20 54,950 0.02 (%)
10:54:39 124.10 +0.40 (+0.32%) 260 54,930 0.25 (%)
10:54:18 124.10 +0.40 (+0.32%) 20 54,670 0.02 (%)
10:54:11 124.10 +0.40 (+0.32%) 10 54,650 0.01 (%)
10:53:47 124.10 +0.40 (+0.32%) 250 54,640 0.24 (%)
10:53:20 124.10 +0.40 (+0.32%) 220 54,390 0.21 (%)
10:53:06 124.10 +0.40 (+0.32%) 330 54,170 0.32 (%)
10:52:40 124.00 +0.30 (+0.24%) 10 53,840 0.01 (%)
10:52:33 124.20 +0.50 (+0.40%) 310 53,830 0.3 (%)
10:52:24 124.10 +0.40 (+0.32%) 280 53,520 0.27 (%)
10:52:05 124.10 +0.40 (+0.32%) 30 53,240 0.03 (%)
10:51:14 124.10 +0.40 (+0.32%) 170 53,210 0.16 (%)
10:51:08 124.10 +0.40 (+0.32%) 300 53,040 0.29 (%)
10:51:02 124.00 +0.30 (+0.24%) 20 52,740 0.02 (%)
10:49:24 124.00 +0.30 (+0.24%) 60 52,720 0.06 (%)
10:48:11 124.10 +0.40 (+0.32%) 60 52,660 0.06 (%)
10:45:56 124.10 +0.40 (+0.32%) 80 52,600 0.08 (%)
10:45:46 124.10 +0.40 (+0.32%) 10 52,520 0.01 (%)
10:45:35 124.10 +0.40 (+0.32%) 20 52,510 0.02 (%)
10:45:23 124.10 +0.40 (+0.32%) 30 52,490 0.03 (%)
10:45:05 124.10 +0.40 (+0.32%) 100 52,460 0.1 (%)
10:45:01 124.10 +0.40 (+0.32%) 50 52,360 0.05 (%)
10:44:44 124.10 +0.40 (+0.32%) 200 52,310 0.19 (%)
10:44:30 124.10 +0.40 (+0.32%) 10 52,110 0.01 (%)
10:44:20 124.10 +0.40 (+0.32%) 180 52,100 0.17 (%)
10:44:06 124.10 +0.40 (+0.32%) 120 51,920 0.12 (%)
10:43:49 124.10 +0.40 (+0.32%) 200 51,800 0.19 (%)
10:43:28 124.20 +0.50 (+0.40%) 50 51,600 0.05 (%)
10:43:14 124.10 +0.40 (+0.32%) 30 51,550 0.03 (%)
10:42:47 124.00 +0.30 (+0.24%) 20 51,520 0.02 (%)
10:42:32 124.10 +0.40 (+0.32%) 250 51,500 0.24 (%)
10:42:20 124.00 +0.30 (+0.24%) 220 51,250 0.21 (%)
10:42:14 124.00 +0.30 (+0.24%) 220 51,030 0.21 (%)
10:41:19 124.10 +0.40 (+0.32%) 110 50,810 0.11 (%)
10:40:48 124.00 +0.30 (+0.24%) 110 50,700 0.11 (%)
10:40:42 124.00 +0.30 (+0.24%) 260 50,590 0.25 (%)
10:40:29 124.00 +0.30 (+0.24%) 230 50,330 0.22 (%)
10:40:17 124.00 +0.30 (+0.24%) 280 50,100 0.27 (%)
10:40:06 124.00 +0.30 (+0.24%) 250 49,820 0.24 (%)
10:39:31 123.90 +0.20 (+0.16%) 500 49,570 0.48 (%)
10:39:09 123.90 +0.20 (+0.16%) 120 49,070 0.12 (%)
10:38:52 123.90 +0.20 (+0.16%) 250 48,950 0.24 (%)
10:38:39 123.90 +0.20 (+0.16%) 130 48,700 0.12 (%)
10:38:25 123.90 +0.20 (+0.16%) 190 48,570 0.18 (%)
10:38:13 123.90 +0.20 (+0.16%) 320 48,380 0.31 (%)
10:36:19 123.90 +0.20 (+0.16%) 10 48,060 0.01 (%)
10:36:16 123.90 +0.20 (+0.16%) 250 48,050 0.24 (%)
10:36:05 123.90 +0.20 (+0.16%) 230 47,800 0.22 (%)
10:35:28 123.90 +0.20 (+0.16%) 20 47,570 0.02 (%)
10:33:39 123.90 +0.20 (+0.16%) 220 47,550 0.21 (%)
10:33:16 123.90 +0.20 (+0.16%) 300 47,330 0.29 (%)
10:33:03 123.90 +0.20 (+0.16%) 10 47,030 0.01 (%)
10:33:00 123.90 +0.20 (+0.16%) 300 47,020 0.29 (%)
10:32:33 123.90 +0.20 (+0.16%) 10 46,720 0.01 (%)
10:32:22 123.90 +0.20 (+0.16%) 230 46,710 0.22 (%)
10:32:09 123.90 +0.20 (+0.16%) 200 46,480 0.19 (%)
10:32:06 123.90 +0.20 (+0.16%) 260 46,280 0.25 (%)
10:31:52 123.90 +0.20 (+0.16%) 540 46,020 0.52 (%)
10:31:38 123.90 +0.20 (+0.16%) 290 45,480 0.28 (%)
10:31:26 123.90 +0.20 (+0.16%) 150 45,190 0.14 (%)
10:31:24 123.90 +0.20 (+0.16%) 20 45,040 0.02 (%)
10:31:08 123.90 +0.20 (+0.16%) 120 45,020 0.12 (%)
10:30:55 123.90 +0.20 (+0.16%) 500 44,900 0.48 (%)
10:30:44 123.90 +0.20 (+0.16%) 170 44,400 0.16 (%)
10:30:32 123.90 +0.20 (+0.16%) 250 44,230 0.24 (%)
10:30:21 123.80 +0.10 (+0.08%) 120 43,980 0.12 (%)
10:30:17 123.80 +0.10 (+0.08%) 10 43,860 0.01 (%)
10:30:08 123.80 +0.10 (+0.08%) 360 43,850 0.35 (%)
10:29:58 123.90 +0.20 (+0.16%) 520 43,490 0.5 (%)
10:29:46 123.90 +0.20 (+0.16%) 10 42,970 0.01 (%)
10:29:37 123.90 +0.20 (+0.16%) 300 42,960 0.29 (%)
10:29:33 123.70 0.00 (0.00%) 100 42,660 0.1 (%)
10:29:24 123.90 +0.20 (+0.16%) 210 42,560 0.2 (%)
10:29:11 123.90 +0.20 (+0.16%) 280 42,350 0.27 (%)
10:28:58 123.90 +0.20 (+0.16%) 350 42,070 0.34 (%)
10:28:47 123.90 +0.20 (+0.16%) 150 41,720 0.14 (%)
10:28:36 123.80 +0.10 (+0.08%) 140 41,570 0.13 (%)
10:28:25 123.80 +0.10 (+0.08%) 320 41,430 0.31 (%)
10:28:12 123.80 +0.10 (+0.08%) 250 41,110 0.24 (%)
10:28:09 123.80 +0.10 (+0.08%) 10 40,860 0.01 (%)
10:27:51 123.90 +0.20 (+0.16%) 300 40,850 0.29 (%)
10:27:10 123.90 +0.20 (+0.16%) 50 40,550 0.05 (%)
10:27:03 123.80 +0.10 (+0.08%) 250 40,500 0.24 (%)
10:26:50 123.80 +0.10 (+0.08%) 280 40,250 0.27 (%)
10:26:46 123.80 +0.10 (+0.08%) 10 39,970 0.01 (%)
10:26:45 123.90 +0.20 (+0.16%) 260 39,960 0.25 (%)
10:26:30 123.90 +0.20 (+0.16%) 10 39,700 0.01 (%)
10:26:19 123.90 +0.20 (+0.16%) 400 39,690 0.38 (%)
10:26:07 123.90 +0.20 (+0.16%) 220 39,290 0.21 (%)
10:26:03 123.90 +0.20 (+0.16%) 170 39,070 0.16 (%)
10:25:54 123.90 +0.20 (+0.16%) 20 38,900 0.02 (%)
10:25:42 123.90 +0.20 (+0.16%) 250 38,880 0.24 (%)
10:25:28 123.90 +0.20 (+0.16%) 230 38,630 0.22 (%)
10:25:17 123.90 +0.20 (+0.16%) 70 38,400 0.07 (%)
10:24:54 123.90 +0.20 (+0.16%) 220 38,330 0.21 (%)
10:24:52 123.90 +0.20 (+0.16%) 10 38,110 0.01 (%)
10:24:47 123.90 +0.20 (+0.16%) 200 38,100 0.19 (%)
10:24:33 123.90 +0.20 (+0.16%) 30 37,900 0.03 (%)
10:24:21 123.90 +0.20 (+0.16%) 10 37,870 0.01 (%)
10:24:19 123.90 +0.20 (+0.16%) 140 37,860 0.13 (%)
10:24:09 123.90 +0.20 (+0.16%) 320 37,720 0.31 (%)
10:23:42 123.90 +0.20 (+0.16%) 530 37,400 0.51 (%)
10:23:35 123.90 +0.20 (+0.16%) 150 36,870 0.14 (%)
10:23:25 123.90 +0.20 (+0.16%) 200 36,720 0.19 (%)
10:23:17 123.90 +0.20 (+0.16%) 130 36,520 0.12 (%)
10:22:53 123.90 +0.20 (+0.16%) 120 36,390 0.12 (%)
10:22:43 123.90 +0.20 (+0.16%) 180 36,270 0.17 (%)
10:22:36 123.90 +0.20 (+0.16%) 340 36,090 0.33 (%)
10:22:28 123.90 +0.20 (+0.16%) 390 35,750 0.37 (%)
10:15:21 123.90 +0.20 (+0.16%) 10 35,360 0.01 (%)
10:12:58 123.90 +0.20 (+0.16%) 490 35,350 0.47 (%)
10:09:06 123.80 +0.10 (+0.08%) 280 34,860 0.27 (%)
10:08:50 123.50 -0.20 (-0.16%) 100 34,580 0.1 (%)
10:07:40 123.80 +0.10 (+0.08%) 10 34,480 0.01 (%)
10:07:39 123.80 +0.10 (+0.08%) 240 34,470 0.23 (%)
10:07:25 123.80 +0.10 (+0.08%) 30 34,230 0.03 (%)
10:07:24 123.80 +0.10 (+0.08%) 230 34,200 0.22 (%)
10:07:23 123.50 -0.20 (-0.16%) 100 33,970 0.1 (%)
10:06:48 123.80 +0.10 (+0.08%) 10 33,870 0.01 (%)
10:06:47 123.80 +0.10 (+0.08%) 270 33,860 0.26 (%)
10:06:46 123.70 0.00 (0.00%) 110 33,590 0.11 (%)
10:06:10 123.60 -0.10 (-0.08%) 40 33,480 0.04 (%)
10:06:02 123.60 -0.10 (-0.08%) 60 33,440 0.06 (%)
10:06:01 123.80 +0.10 (+0.08%) 200 33,380 0.19 (%)
10:05:34 123.80 +0.10 (+0.08%) 230 33,180 0.22 (%)
10:05:17 123.50 -0.20 (-0.16%) 100 32,950 0.1 (%)
10:04:55 123.80 +0.10 (+0.08%) 40 32,850 0.04 (%)
10:04:54 123.80 +0.10 (+0.08%) 250 32,810 0.24 (%)
10:04:52 123.70 0.00 (0.00%) 210 32,560 0.2 (%)
10:04:26 123.80 +0.10 (+0.08%) 330 32,350 0.32 (%)
10:04:13 123.70 0.00 (0.00%) 10 32,020 0.01 (%)
10:04:12 123.70 0.00 (0.00%) 250 32,010 0.24 (%)
10:03:34 123.80 +0.10 (+0.08%) 30 31,760 0.03 (%)
10:03:33 123.80 +0.10 (+0.08%) 260 31,730 0.25 (%)
10:03:20 123.80 +0.10 (+0.08%) 10 31,470 0.01 (%)
10:03:18 123.80 +0.10 (+0.08%) 300 31,460 0.29 (%)
10:03:14 123.70 0.00 (0.00%) 40 31,160 0.04 (%)
10:02:56 123.70 0.00 (0.00%) 10 31,120 0.01 (%)
10:02:55 123.70 0.00 (0.00%) 250 31,110 0.24 (%)
10:02:38 123.80 +0.10 (+0.08%) 330 30,860 0.32 (%)
10:02:25 123.70 0.00 (0.00%) 560 30,530 0.54 (%)
10:01:40 123.70 0.00 (0.00%) 20 29,970 0.02 (%)
10:00:56 123.70 0.00 (0.00%) 200 29,950 0.19 (%)
10:00:38 123.50 -0.20 (-0.16%) 100 29,750 0.1 (%)
10:00:22 123.70 0.00 (0.00%) 230 29,650 0.22 (%)
10:00:07 123.80 +0.10 (+0.08%) 30 29,420 0.03 (%)
09:59:58 123.80 +0.10 (+0.08%) 300 29,390 0.29 (%)
09:59:55 123.10 -0.60 (-0.49%) 100 29,090 0.1 (%)
09:59:44 123.70 0.00 (0.00%) 380 28,990 0.36 (%)
09:56:26 123.10 -0.60 (-0.49%) 90 28,610 0.09 (%)
09:55:34 123.10 -0.60 (-0.49%) 100 28,520 0.1 (%)
09:54:48 123.00 -0.70 (-0.57%) 100 28,420 0.1 (%)
09:54:38 123.10 -0.60 (-0.49%) 100 28,320 0.1 (%)
09:54:13 123.10 -0.60 (-0.49%) 100 28,220 0.1 (%)
09:54:01 123.10 -0.60 (-0.49%) 10 28,120 0.01 (%)
09:53:17 123.00 -0.70 (-0.57%) 100 28,110 0.1 (%)
09:53:16 123.70 0.00 (0.00%) 290 28,010 0.28 (%)
09:51:37 123.60 -0.10 (-0.08%) 130 27,720 0.12 (%)
09:51:17 123.60 -0.10 (-0.08%) 170 27,590 0.16 (%)
09:50:27 123.60 -0.10 (-0.08%) 220 27,420 0.21 (%)
09:49:32 123.00 -0.70 (-0.57%) 150 27,200 0.14 (%)
09:49:21 123.60 -0.10 (-0.08%) 330 27,050 0.32 (%)
09:49:04 123.00 -0.70 (-0.57%) 30 26,720 0.03 (%)
09:48:52 123.50 -0.20 (-0.16%) 180 26,690 0.17 (%)
09:48:30 123.00 -0.70 (-0.57%) 130 26,510 0.12 (%)
09:47:07 123.00 -0.70 (-0.57%) 100 26,380 0.1 (%)
09:47:06 123.60 -0.10 (-0.08%) 140 26,280 0.13 (%)
09:46:51 123.60 -0.10 (-0.08%) 270 26,140 0.26 (%)
09:46:41 123.60 -0.10 (-0.08%) 320 25,870 0.31 (%)
09:46:09 123.50 -0.20 (-0.16%) 300 25,550 0.29 (%)
09:45:30 123.60 -0.10 (-0.08%) 340 25,250 0.33 (%)
09:45:15 123.50 -0.20 (-0.16%) 350 24,910 0.34 (%)
09:45:11 123.00 -0.70 (-0.57%) 10 24,560 0.01 (%)
09:44:49 123.60 -0.10 (-0.08%) 320 24,550 0.31 (%)
09:44:09 123.00 -0.70 (-0.57%) 10 24,230 0.01 (%)
09:43:27 123.60 -0.10 (-0.08%) 340 24,220 0.33 (%)
09:43:25 123.00 -0.70 (-0.57%) 100 23,880 0.1 (%)
09:43:14 123.60 -0.10 (-0.08%) 220 23,780 0.21 (%)
09:43:01 123.60 -0.10 (-0.08%) 270 23,560 0.26 (%)
09:42:37 123.60 -0.10 (-0.08%) 300 23,290 0.29 (%)
09:42:17 123.00 -0.70 (-0.57%) 100 22,990 0.1 (%)
09:42:14 123.60 -0.10 (-0.08%) 280 22,890 0.27 (%)
09:42:00 123.00 -0.70 (-0.57%) 10 22,610 0.01 (%)
09:41:52 123.00 -0.70 (-0.57%) 30 22,600 0.03 (%)
09:41:47 123.60 -0.10 (-0.08%) 350 22,570 0.34 (%)
09:41:19 123.00 -0.70 (-0.57%) 100 22,220 0.1 (%)
09:40:48 123.00 -0.70 (-0.57%) 30 22,120 0.03 (%)
09:40:45 123.00 -0.70 (-0.57%) 120 22,090 0.12 (%)
09:40:31 123.00 -0.70 (-0.57%) 20 21,970 0.02 (%)
09:40:19 123.00 -0.70 (-0.57%) 30 21,950 0.03 (%)
09:40:11 123.60 -0.10 (-0.08%) 260 21,920 0.25 (%)
09:40:10 123.00 -0.70 (-0.57%) 20 21,660 0.02 (%)
09:39:59 123.00 -0.70 (-0.57%) 30 21,640 0.03 (%)
09:39:49 123.60 -0.10 (-0.08%) 240 21,610 0.23 (%)
09:39:32 123.60 -0.10 (-0.08%) 300 21,370 0.29 (%)
09:39:23 123.00 -0.70 (-0.57%) 100 21,070 0.1 (%)
09:38:56 123.60 -0.10 (-0.08%) 50 20,970 0.05 (%)
09:38:55 123.60 -0.10 (-0.08%) 230 20,920 0.22 (%)
09:38:38 123.60 -0.10 (-0.08%) 280 20,690 0.27 (%)
09:38:24 123.60 -0.10 (-0.08%) 330 20,410 0.32 (%)
09:38:07 123.00 -0.70 (-0.57%) 150 20,080 0.14 (%)
09:37:59 123.00 -0.70 (-0.57%) 50 19,930 0.05 (%)
09:37:51 123.60 -0.10 (-0.08%) 280 19,880 0.27 (%)
09:37:43 123.00 -0.70 (-0.57%) 50 19,600 0.05 (%)
09:37:22 123.60 -0.10 (-0.08%) 30 19,550 0.03 (%)
09:37:08 123.60 -0.10 (-0.08%) 260 19,520 0.25 (%)
09:36:54 123.60 -0.10 (-0.08%) 250 19,260 0.24 (%)
09:36:40 123.50 -0.20 (-0.16%) 320 19,010 0.31 (%)
09:35:59 123.50 -0.20 (-0.16%) 270 18,690 0.26 (%)
09:35:37 123.00 -0.70 (-0.57%) 50 18,420 0.05 (%)
09:35:33 123.60 -0.10 (-0.08%) 310 18,370 0.3 (%)
09:35:20 123.60 -0.10 (-0.08%) 240 18,060 0.23 (%)
09:35:08 123.60 -0.10 (-0.08%) 80 17,820 0.08 (%)
09:35:00 123.50 -0.20 (-0.16%) 330 17,740 0.32 (%)
09:34:38 123.60 -0.10 (-0.08%) 280 17,410 0.27 (%)
09:33:58 123.60 -0.10 (-0.08%) 200 17,130 0.19 (%)
09:33:44 123.50 -0.20 (-0.16%) 340 16,930 0.33 (%)
09:33:03 123.60 -0.10 (-0.08%) 180 16,590 0.17 (%)
09:33:02 123.00 -0.70 (-0.57%) 50 16,410 0.05 (%)
09:32:37 123.50 -0.20 (-0.16%) 240 16,360 0.23 (%)
09:31:53 123.00 -0.70 (-0.57%) 50 16,120 0.05 (%)
09:31:34 123.00 -0.70 (-0.57%) 150 16,070 0.14 (%)
09:30:31 123.00 -0.70 (-0.57%) 50 15,920 0.05 (%)
09:29:01 123.30 -0.40 (-0.32%) 50 15,870 0.05 (%)
09:27:49 123.60 -0.10 (-0.08%) 10 15,820 0.01 (%)
09:27:48 123.60 -0.10 (-0.08%) 310 15,810 0.3 (%)
09:27:11 123.60 -0.10 (-0.08%) 500 15,500 0.48 (%)
09:26:58 123.30 -0.40 (-0.32%) 300 15,000 0.29 (%)
09:26:45 123.30 -0.40 (-0.32%) 300 14,700 0.29 (%)
09:26:34 123.00 -0.70 (-0.57%) 250 14,400 0.24 (%)
09:26:17 123.00 -0.70 (-0.57%) 10 14,150 0.01 (%)
09:25:40 123.30 -0.40 (-0.32%) 30 14,140 0.03 (%)
09:25:29 123.30 -0.40 (-0.32%) 290 14,110 0.28 (%)
09:25:20 123.30 -0.40 (-0.32%) 300 13,820 0.29 (%)
09:24:24 123.30 -0.40 (-0.32%) 130 13,520 0.12 (%)
09:23:54 123.30 -0.40 (-0.32%) 100 13,390 0.1 (%)
09:23:45 123.30 -0.40 (-0.32%) 210 13,290 0.2 (%)
09:23:35 123.30 -0.40 (-0.32%) 190 13,080 0.18 (%)
09:23:19 123.30 -0.40 (-0.32%) 240 12,890 0.23 (%)
09:23:08 123.30 -0.40 (-0.32%) 320 12,650 0.31 (%)
09:22:55 123.00 -0.70 (-0.57%) 20 12,330 0.02 (%)
09:22:52 123.30 -0.40 (-0.32%) 100 12,310 0.1 (%)
09:22:40 123.30 -0.40 (-0.32%) 190 12,210 0.18 (%)
09:22:38 123.00 -0.70 (-0.57%) 20 12,020 0.02 (%)
09:22:28 123.00 -0.70 (-0.57%) 10 12,000 0.01 (%)
09:22:16 123.40 -0.30 (-0.24%) 500 11,990 0.48 (%)
09:22:15 123.30 -0.40 (-0.32%) 160 11,490 0.15 (%)
09:22:10 123.30 -0.40 (-0.32%) 100 11,330 0.1 (%)
09:21:47 123.30 -0.40 (-0.32%) 20 11,230 0.02 (%)
09:21:38 123.30 -0.40 (-0.32%) 200 11,210 0.19 (%)
09:21:26 123.30 -0.40 (-0.32%) 180 11,010 0.17 (%)
09:21:20 123.30 -0.40 (-0.32%) 120 10,830 0.12 (%)
09:21:02 123.30 -0.40 (-0.32%) 180 10,710 0.17 (%)
09:18:54 123.40 -0.30 (-0.24%) 280 10,530 0.27 (%)
09:17:44 123.40 -0.30 (-0.24%) 140 10,250 0.13 (%)
09:16:06 123.70 0.00 (0.00%) 10 10,110 0.01 (%)
09:15:34 123.60 -0.10 (-0.08%) 10,100 10,100 9.68 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung