TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TTF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.70 Max: 7.16 Min: 6.24 Mở cửa: 6.99
Đóng cửa: 6.41 -0.3 (-4.33%) Tổng khối lượng: 6,168,710

Tổng hợp

Giá Khối lượng Tỷ trọng
6.24 957,390 15.52 (%)
6.25 289,190 4.69 (%)
6.26 43,520 0.71 (%)
6.27 29,730 0.48 (%)
6.28 8,180 0.13 (%)
6.29 20,350 0.33 (%)
6.30 155,120 2.51 (%)
6.31 147,240 2.39 (%)
6.32 66,960 1.09 (%)
6.33 3,000 0.05 (%)
6.34 720 0.01 (%)
6.35 193,630 3.14 (%)
6.36 32,150 0.52 (%)
6.37 150,930 2.45 (%)
6.38 19,610 0.32 (%)
6.40 108,040 1.75 (%)
6.41 162,120 2.63 (%)
6.42 570 0.01 (%)
6.44 4,300 0.07 (%)
6.45 28,610 0.46 (%)
6.46 63,950 1.04 (%)
6.49 95,390 1.55 (%)
6.50 225,430 3.65 (%)
6.51 94,950 1.54 (%)
6.52 5,190 0.08 (%)
6.55 5,000 0.08 (%)
6.58 400 0.01 (%)
6.59 7,000 0.11 (%)
6.60 116,630 1.89 (%)
6.61 15,970 0.26 (%)
6.62 19,030 0.31 (%)
6.63 85,000 1.38 (%)
6.64 41,060 0.67 (%)
6.65 185,880 3.01 (%)
6.66 152,160 2.47 (%)
6.67 105,720 1.71 (%)
6.68 221,530 3.59 (%)
6.69 192,400 3.12 (%)
6.70 409,680 6.64 (%)
6.71 3,000 0.05 (%)
6.75 6,160 0.1 (%)
6.79 4,910 0.08 (%)
6.80 101,630 1.65 (%)
6.82 52,000 0.84 (%)
6.83 15,730 0.25 (%)
6.84 5,700 0.09 (%)
6.85 39,740 0.64 (%)
6.86 200 0.0 (%)
6.89 4,130 0.07 (%)
6.90 39,450 0.64 (%)
6.92 3,740 0.06 (%)
6.95 500 0.01 (%)
6.98 570 0.01 (%)
6.99 229,840 3.73 (%)
7.00 253,850 4.12 (%)
7.02 610 0.01 (%)
7.05 10,540 0.17 (%)
7.06 1,000 0.02 (%)
7.08 24,610 0.4 (%)
7.09 177,120 2.87 (%)
7.10 262,900 4.26 (%)
7.11 1,400 0.02 (%)
7.12 38,140 0.62 (%)
7.13 15,950 0.26 (%)
7.14 138,450 2.24 (%)
7.15 168,010 2.72 (%)
7.16 105,100 1.7 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:45 6.41 -0.29 (-4.33%) 146,460 6,168,710 2.37 (%)
14:30:09 6.50 -0.20 (-2.99%) 1,000 6,022,250 0.02 (%)
14:29:59 6.50 -0.20 (-2.99%) 910 6,021,250 0.01 (%)
14:29:55 6.41 -0.29 (-4.33%) 2,520 6,020,340 0.04 (%)
14:29:45 6.50 -0.20 (-2.99%) 100 6,017,820 0.0 (%)
14:29:39 6.50 -0.20 (-2.99%) 17,090 6,017,720 0.28 (%)
14:29:36 6.50 -0.20 (-2.99%) 31,010 6,000,630 0.5 (%)
14:29:25 6.50 -0.20 (-2.99%) 2,000 5,969,620 0.03 (%)
14:29:07 6.50 -0.20 (-2.99%) 10 5,967,620 0.0 (%)
14:29:04 6.41 -0.29 (-4.33%) 5,000 5,967,610 0.08 (%)
14:28:54 6.50 -0.20 (-2.99%) 1,000 5,962,610 0.02 (%)
14:28:48 6.41 -0.29 (-4.33%) 2,140 5,961,610 0.03 (%)
14:28:27 6.50 -0.20 (-2.99%) 200 5,959,470 0.0 (%)
14:28:09 6.50 -0.20 (-2.99%) 300 5,959,270 0.0 (%)
14:28:08 6.50 -0.20 (-2.99%) 200 5,958,970 0.0 (%)
14:27:57 6.50 -0.20 (-2.99%) 11,860 5,958,770 0.19 (%)
14:27:49 6.52 -0.18 (-2.69%) 2,250 5,946,910 0.04 (%)
14:27:38 6.58 -0.12 (-1.79%) 400 5,944,660 0.01 (%)
14:26:19 6.59 -0.11 (-1.64%) 1,000 5,944,260 0.02 (%)
14:26:17 6.51 -0.19 (-2.84%) 3,600 5,943,260 0.06 (%)
14:25:53 6.51 -0.19 (-2.84%) 5,000 5,939,660 0.08 (%)
14:25:41 6.59 -0.11 (-1.64%) 1,000 5,934,660 0.02 (%)
14:25:11 6.50 -0.20 (-2.99%) 12,440 5,933,660 0.2 (%)
14:25:05 6.50 -0.20 (-2.99%) 1,000 5,921,220 0.02 (%)
14:24:56 6.50 -0.20 (-2.99%) 20,000 5,920,220 0.32 (%)
14:24:44 6.41 -0.29 (-4.33%) 5,000 5,900,220 0.08 (%)
14:24:27 6.45 -0.25 (-3.73%) 500 5,895,220 0.01 (%)
14:24:12 6.50 -0.20 (-2.99%) 15,000 5,894,720 0.24 (%)
14:23:42 6.40 -0.30 (-4.48%) 3,000 5,879,720 0.05 (%)
14:23:39 6.41 -0.29 (-4.33%) 1,000 5,876,720 0.02 (%)
14:23:24 6.40 -0.30 (-4.48%) 8,420 5,875,720 0.14 (%)
14:23:18 6.37 -0.33 (-4.93%) 880 5,867,300 0.01 (%)
14:23:14 6.40 -0.30 (-4.48%) 10 5,866,420 0.0 (%)
14:22:29 6.37 -0.33 (-4.93%) 1,000 5,866,410 0.02 (%)
14:22:24 6.37 -0.33 (-4.93%) 15,760 5,865,410 0.26 (%)
14:22:03 6.37 -0.33 (-4.93%) 1,000 5,849,650 0.02 (%)
14:21:08 6.37 -0.33 (-4.93%) 340 5,848,650 0.01 (%)
14:21:01 6.37 -0.33 (-4.93%) 6,000 5,848,310 0.1 (%)
14:20:50 6.37 -0.33 (-4.93%) 1,440 5,842,310 0.02 (%)
14:20:48 6.37 -0.33 (-4.93%) 4,200 5,840,870 0.07 (%)
14:20:46 6.37 -0.33 (-4.93%) 100 5,836,670 0.0 (%)
14:20:28 6.31 -0.39 (-5.82%) 2,600 5,836,570 0.04 (%)
14:20:07 6.37 -0.33 (-4.93%) 1,000 5,833,970 0.02 (%)
14:20:00 6.37 -0.33 (-4.93%) 10,000 5,832,970 0.16 (%)
14:19:56 6.37 -0.33 (-4.93%) 1,500 5,822,970 0.02 (%)
14:19:46 6.37 -0.33 (-4.93%) 200 5,821,470 0.0 (%)
14:19:32 6.37 -0.33 (-4.93%) 6,100 5,821,270 0.1 (%)
14:19:30 6.30 -0.40 (-5.97%) 15,130 5,815,170 0.25 (%)
14:19:17 6.30 -0.40 (-5.97%) 4,870 5,800,040 0.08 (%)
14:19:13 6.30 -0.40 (-5.97%) 30 5,795,170 0.0 (%)
14:18:48 6.30 -0.40 (-5.97%) 100 5,795,140 0.0 (%)
14:18:43 6.29 -0.41 (-6.12%) 2,000 5,795,040 0.03 (%)
14:18:30 6.29 -0.41 (-6.12%) 5,690 5,793,040 0.09 (%)
14:18:25 6.27 -0.43 (-6.42%) 6,000 5,787,350 0.1 (%)
14:18:20 6.27 -0.43 (-6.42%) 7,700 5,781,350 0.12 (%)
14:18:16 6.29 -0.41 (-6.12%) 1,000 5,773,650 0.02 (%)
14:17:59 6.29 -0.41 (-6.12%) 170 5,772,650 0.0 (%)
14:17:57 6.27 -0.43 (-6.42%) 5,420 5,772,480 0.09 (%)
14:17:54 6.27 -0.43 (-6.42%) 1,540 5,767,060 0.02 (%)
14:17:39 6.27 -0.43 (-6.42%) 40 5,765,520 0.0 (%)
14:17:27 6.25 -0.45 (-6.72%) 420 5,765,480 0.01 (%)
14:17:26 6.25 -0.45 (-6.72%) 290 5,765,060 0.0 (%)
14:17:25 6.25 -0.45 (-6.72%) 200 5,764,770 0.0 (%)
14:17:20 6.25 -0.45 (-6.72%) 1,000 5,764,570 0.02 (%)
14:17:12 6.24 -0.46 (-6.87%) 2,800 5,763,570 0.05 (%)
14:17:10 6.24 -0.46 (-6.87%) 10,500 5,760,770 0.17 (%)
14:17:09 6.24 -0.46 (-6.87%) 13,610 5,750,270 0.22 (%)
14:17:08 6.24 -0.46 (-6.87%) 21,460 5,736,660 0.35 (%)
14:17:07 6.24 -0.46 (-6.87%) 1,000 5,715,200 0.02 (%)
14:17:06 6.24 -0.46 (-6.87%) 13,420 5,714,200 0.22 (%)
14:17:05 6.24 -0.46 (-6.87%) 13,000 5,700,780 0.21 (%)
14:17:03 6.24 -0.46 (-6.87%) 3,000 5,687,780 0.05 (%)
14:17:02 6.24 -0.46 (-6.87%) 5,000 5,684,780 0.08 (%)
14:17:01 6.24 -0.46 (-6.87%) 40,000 5,679,780 0.65 (%)
14:17:00 6.24 -0.46 (-6.87%) 2,000 5,639,780 0.03 (%)
14:16:58 6.24 -0.46 (-6.87%) 13,000 5,637,780 0.21 (%)
14:16:57 6.24 -0.46 (-6.87%) 17,000 5,624,780 0.28 (%)
14:16:56 6.24 -0.46 (-6.87%) 8,000 5,607,780 0.13 (%)
14:16:52 6.24 -0.46 (-6.87%) 10,500 5,599,780 0.17 (%)
14:16:51 6.24 -0.46 (-6.87%) 5,000 5,589,280 0.08 (%)
14:16:49 6.24 -0.46 (-6.87%) 10 5,584,280 0.0 (%)
14:16:47 6.24 -0.46 (-6.87%) 12,050 5,584,270 0.2 (%)
14:16:44 6.24 -0.46 (-6.87%) 10,520 5,572,220 0.17 (%)
14:16:43 6.24 -0.46 (-6.87%) 2,620 5,561,700 0.04 (%)
14:16:37 6.24 -0.46 (-6.87%) 200 5,559,080 0.0 (%)
14:16:36 6.24 -0.46 (-6.87%) 11,000 5,558,880 0.18 (%)
14:16:32 6.24 -0.46 (-6.87%) 600 5,547,880 0.01 (%)
14:16:29 6.24 -0.46 (-6.87%) 240 5,547,280 0.0 (%)
14:16:22 6.24 -0.46 (-6.87%) 5,500 5,547,040 0.09 (%)
14:16:19 6.24 -0.46 (-6.87%) 2,700 5,541,540 0.04 (%)
14:16:15 6.24 -0.46 (-6.87%) 1,560 5,538,840 0.03 (%)
14:16:11 6.24 -0.46 (-6.87%) 3,210 5,537,280 0.05 (%)
14:16:03 6.24 -0.46 (-6.87%) 500 5,534,070 0.01 (%)
14:15:58 6.24 -0.46 (-6.87%) 12,000 5,533,570 0.19 (%)
14:15:44 6.24 -0.46 (-6.87%) 1,000 5,521,570 0.02 (%)
14:15:43 6.24 -0.46 (-6.87%) 2,300 5,520,570 0.04 (%)
14:15:31 6.24 -0.46 (-6.87%) 50 5,518,270 0.0 (%)
14:15:29 6.24 -0.46 (-6.87%) 1,460 5,518,220 0.02 (%)
14:15:26 6.24 -0.46 (-6.87%) 40 5,516,760 0.0 (%)
14:15:21 6.24 -0.46 (-6.87%) 100 5,516,720 0.0 (%)
14:15:19 6.24 -0.46 (-6.87%) 500 5,516,620 0.01 (%)
14:15:14 6.24 -0.46 (-6.87%) 10 5,516,120 0.0 (%)
14:15:09 6.24 -0.46 (-6.87%) 1,000 5,516,110 0.02 (%)
14:15:01 6.24 -0.46 (-6.87%) 3,140 5,515,110 0.05 (%)
14:14:45 6.24 -0.46 (-6.87%) 1,000 5,511,970 0.02 (%)
14:14:32 6.24 -0.46 (-6.87%) 15,000 5,510,970 0.24 (%)
14:14:31 6.24 -0.46 (-6.87%) 1,700 5,495,970 0.03 (%)
14:14:28 6.24 -0.46 (-6.87%) 2,000 5,494,270 0.03 (%)
14:14:26 6.24 -0.46 (-6.87%) 5,000 5,492,270 0.08 (%)
14:14:24 6.24 -0.46 (-6.87%) 100 5,487,270 0.0 (%)
14:14:21 6.24 -0.46 (-6.87%) 5,000 5,487,170 0.08 (%)
14:14:20 6.24 -0.46 (-6.87%) 1,300 5,482,170 0.02 (%)
14:14:14 6.24 -0.46 (-6.87%) 8,520 5,480,870 0.14 (%)
14:14:09 6.24 -0.46 (-6.87%) 2,350 5,472,350 0.04 (%)
14:14:07 6.24 -0.46 (-6.87%) 300 5,470,000 0.0 (%)
14:14:04 6.24 -0.46 (-6.87%) 50 5,469,700 0.0 (%)
14:14:00 6.24 -0.46 (-6.87%) 23,000 5,469,650 0.37 (%)
14:13:58 6.24 -0.46 (-6.87%) 110 5,446,650 0.0 (%)
14:13:55 6.24 -0.46 (-6.87%) 2,000 5,446,540 0.03 (%)
14:13:40 6.24 -0.46 (-6.87%) 100 5,444,540 0.0 (%)
14:13:39 6.24 -0.46 (-6.87%) 1,000 5,444,440 0.02 (%)
14:13:34 6.24 -0.46 (-6.87%) 30 5,443,440 0.0 (%)
14:13:30 6.24 -0.46 (-6.87%) 10 5,443,410 0.0 (%)
14:13:25 6.24 -0.46 (-6.87%) 1,030 5,443,400 0.02 (%)
14:13:22 6.24 -0.46 (-6.87%) 500 5,442,370 0.01 (%)
14:13:18 6.24 -0.46 (-6.87%) 1,000 5,441,870 0.02 (%)
14:13:13 6.24 -0.46 (-6.87%) 10,000 5,440,870 0.16 (%)
14:13:10 6.24 -0.46 (-6.87%) 1,580 5,430,870 0.03 (%)
14:13:08 6.24 -0.46 (-6.87%) 500 5,429,290 0.01 (%)
14:13:06 6.24 -0.46 (-6.87%) 270 5,428,790 0.0 (%)
14:13:04 6.24 -0.46 (-6.87%) 500 5,428,520 0.01 (%)
14:13:03 6.24 -0.46 (-6.87%) 890 5,428,020 0.01 (%)
14:13:02 6.24 -0.46 (-6.87%) 100 5,427,130 0.0 (%)
14:13:00 6.24 -0.46 (-6.87%) 1,340 5,427,030 0.02 (%)
14:12:54 6.24 -0.46 (-6.87%) 1,000 5,425,690 0.02 (%)
14:12:52 6.24 -0.46 (-6.87%) 100 5,424,690 0.0 (%)
14:12:50 6.24 -0.46 (-6.87%) 10 5,424,590 0.0 (%)
14:12:46 6.24 -0.46 (-6.87%) 500 5,424,580 0.01 (%)
14:12:42 6.24 -0.46 (-6.87%) 3,100 5,424,080 0.05 (%)
14:12:39 6.24 -0.46 (-6.87%) 20 5,420,980 0.0 (%)
14:12:36 6.24 -0.46 (-6.87%) 11,600 5,420,960 0.19 (%)
14:12:32 6.24 -0.46 (-6.87%) 1,400 5,409,360 0.02 (%)
14:12:30 6.24 -0.46 (-6.87%) 10,250 5,407,960 0.17 (%)
14:12:26 6.24 -0.46 (-6.87%) 5,000 5,397,710 0.08 (%)
14:12:25 6.24 -0.46 (-6.87%) 1,100 5,392,710 0.02 (%)
14:12:18 6.24 -0.46 (-6.87%) 100 5,391,610 0.0 (%)
14:12:13 6.24 -0.46 (-6.87%) 1,020 5,391,510 0.02 (%)
14:12:11 6.24 -0.46 (-6.87%) 1,500 5,390,490 0.02 (%)
14:11:54 6.24 -0.46 (-6.87%) 1,000 5,388,990 0.02 (%)
14:11:53 6.24 -0.46 (-6.87%) 160 5,387,990 0.0 (%)
14:11:52 6.24 -0.46 (-6.87%) 6,000 5,387,830 0.1 (%)
14:11:51 6.24 -0.46 (-6.87%) 1,100 5,381,830 0.02 (%)
14:11:47 6.24 -0.46 (-6.87%) 100 5,380,730 0.0 (%)
14:11:46 6.24 -0.46 (-6.87%) 10 5,380,630 0.0 (%)
14:11:44 6.24 -0.46 (-6.87%) 4,500 5,380,620 0.07 (%)
14:11:41 6.24 -0.46 (-6.87%) 100 5,376,120 0.0 (%)
14:11:37 6.24 -0.46 (-6.87%) 1,160 5,376,020 0.02 (%)
14:11:23 6.24 -0.46 (-6.87%) 100 5,374,860 0.0 (%)
14:11:22 6.24 -0.46 (-6.87%) 185,160 5,374,760 3.0 (%)
14:11:18 6.24 -0.46 (-6.87%) 61,130 5,189,600 0.99 (%)
14:11:09 6.25 -0.45 (-6.72%) 10 5,128,470 0.0 (%)
14:11:05 6.24 -0.46 (-6.87%) 3,600 5,128,460 0.06 (%)
14:11:00 6.25 -0.45 (-6.72%) 160 5,124,860 0.0 (%)
14:10:41 6.25 -0.45 (-6.72%) 500 5,124,700 0.01 (%)
14:10:39 6.24 -0.46 (-6.87%) 10,000 5,124,200 0.16 (%)
14:10:36 6.25 -0.45 (-6.72%) 16,310 5,114,200 0.26 (%)
14:10:32 6.25 -0.45 (-6.72%) 10,000 5,097,890 0.16 (%)
14:10:26 6.25 -0.45 (-6.72%) 6,600 5,087,890 0.11 (%)
14:10:13 6.25 -0.45 (-6.72%) 1,000 5,081,290 0.02 (%)
14:10:12 6.25 -0.45 (-6.72%) 5,000 5,080,290 0.08 (%)
14:10:10 6.25 -0.45 (-6.72%) 40,000 5,075,290 0.65 (%)
14:10:02 6.25 -0.45 (-6.72%) 41,000 5,035,290 0.66 (%)
14:10:00 6.26 -0.44 (-6.57%) 50 4,994,290 0.0 (%)
14:09:51 6.26 -0.44 (-6.57%) 460 4,994,240 0.01 (%)
14:09:45 6.26 -0.44 (-6.57%) 2,000 4,993,780 0.03 (%)
14:09:44 6.26 -0.44 (-6.57%) 5,100 4,991,780 0.08 (%)
14:09:39 6.26 -0.44 (-6.57%) 9,890 4,986,680 0.16 (%)
14:09:38 6.26 -0.44 (-6.57%) 7,200 4,976,790 0.12 (%)
14:09:26 6.26 -0.44 (-6.57%) 1,820 4,969,590 0.03 (%)
14:09:18 6.28 -0.42 (-6.27%) 110 4,967,770 0.0 (%)
14:09:10 6.26 -0.44 (-6.57%) 10,000 4,967,660 0.16 (%)
14:08:53 6.28 -0.42 (-6.27%) 70 4,957,660 0.0 (%)
14:08:33 6.28 -0.42 (-6.27%) 8,000 4,957,590 0.13 (%)
14:08:25 6.29 -0.41 (-6.12%) 300 4,949,590 0.0 (%)
14:08:07 6.29 -0.41 (-6.12%) 3,330 4,949,290 0.05 (%)
14:08:06 6.30 -0.40 (-5.97%) 4,260 4,945,960 0.07 (%)
14:07:46 6.29 -0.41 (-6.12%) 3,860 4,941,700 0.06 (%)
14:07:35 6.29 -0.41 (-6.12%) 1,000 4,937,840 0.02 (%)
14:07:14 6.29 -0.41 (-6.12%) 3,000 4,936,840 0.05 (%)
14:07:08 6.30 -0.40 (-5.97%) 1,000 4,933,840 0.02 (%)
14:06:45 6.30 -0.40 (-5.97%) 34,060 4,932,840 0.55 (%)
14:06:12 6.30 -0.40 (-5.97%) 200 4,898,780 0.0 (%)
14:05:52 6.31 -0.39 (-5.82%) 40 4,898,580 0.0 (%)
14:05:44 6.31 -0.39 (-5.82%) 6,360 4,898,540 0.1 (%)
14:05:41 6.30 -0.40 (-5.97%) 6,600 4,892,180 0.11 (%)
14:05:28 6.31 -0.39 (-5.82%) 3,810 4,885,580 0.06 (%)
14:05:20 6.31 -0.39 (-5.82%) 2,000 4,881,770 0.03 (%)
14:04:26 6.31 -0.39 (-5.82%) 35,000 4,879,770 0.57 (%)
14:04:19 6.32 -0.38 (-5.67%) 500 4,844,770 0.01 (%)
14:03:00 6.31 -0.39 (-5.82%) 100 4,844,270 0.0 (%)
14:02:42 6.32 -0.38 (-5.67%) 500 4,844,170 0.01 (%)
14:02:34 6.32 -0.38 (-5.67%) 20 4,843,670 0.0 (%)
14:02:22 6.32 -0.38 (-5.67%) 7,500 4,843,650 0.12 (%)
14:02:04 6.32 -0.38 (-5.67%) 300 4,836,150 0.0 (%)
14:01:37 6.32 -0.38 (-5.67%) 100 4,835,850 0.0 (%)
14:01:28 6.32 -0.38 (-5.67%) 500 4,835,750 0.01 (%)
14:01:19 6.31 -0.39 (-5.82%) 50 4,835,250 0.0 (%)
14:01:02 6.32 -0.38 (-5.67%) 120 4,835,200 0.0 (%)
14:00:45 6.31 -0.39 (-5.82%) 200 4,835,080 0.0 (%)
14:00:34 6.32 -0.38 (-5.67%) 11,710 4,834,880 0.19 (%)
14:00:17 6.32 -0.38 (-5.67%) 5,890 4,823,170 0.1 (%)
13:59:54 6.32 -0.38 (-5.67%) 3,070 4,817,280 0.05 (%)
13:59:13 6.33 -0.37 (-5.52%) 1,000 4,814,210 0.02 (%)
13:59:11 6.32 -0.38 (-5.67%) 1,010 4,813,210 0.02 (%)
13:58:59 6.32 -0.38 (-5.67%) 3,310 4,812,200 0.05 (%)
13:58:54 6.32 -0.38 (-5.67%) 500 4,808,890 0.01 (%)
13:58:40 6.32 -0.38 (-5.67%) 100 4,808,390 0.0 (%)
13:58:37 6.32 -0.38 (-5.67%) 300 4,808,290 0.0 (%)
13:58:35 6.32 -0.38 (-5.67%) 400 4,807,990 0.01 (%)
13:58:17 6.33 -0.37 (-5.52%) 2,000 4,807,590 0.03 (%)
13:57:50 6.35 -0.35 (-5.22%) 4,370 4,805,590 0.07 (%)
13:57:36 6.36 -0.34 (-5.07%) 100 4,801,220 0.0 (%)
13:57:29 6.35 -0.35 (-5.22%) 1,910 4,801,120 0.03 (%)
13:57:22 6.37 -0.33 (-4.93%) 300 4,799,210 0.0 (%)
13:57:21 6.35 -0.35 (-5.22%) 7,000 4,798,910 0.11 (%)
13:56:07 6.37 -0.33 (-4.93%) 2,000 4,791,910 0.03 (%)
13:55:52 6.37 -0.33 (-4.93%) 3,840 4,789,910 0.06 (%)
13:55:22 6.38 -0.32 (-4.78%) 70 4,786,070 0.0 (%)
13:55:04 6.37 -0.33 (-4.93%) 5,310 4,786,000 0.09 (%)
13:54:42 6.37 -0.33 (-4.93%) 2,060 4,780,690 0.03 (%)
13:54:17 6.37 -0.33 (-4.93%) 10,790 4,778,630 0.17 (%)
13:54:08 6.35 -0.35 (-5.22%) 4,390 4,767,840 0.07 (%)
13:53:45 6.37 -0.33 (-4.93%) 1,000 4,763,450 0.02 (%)
13:53:24 6.37 -0.33 (-4.93%) 300 4,762,450 0.0 (%)
13:52:29 6.37 -0.33 (-4.93%) 9,310 4,762,150 0.15 (%)
13:52:18 6.38 -0.32 (-4.78%) 10 4,752,840 0.0 (%)
13:51:49 6.38 -0.32 (-4.78%) 20 4,752,830 0.0 (%)
13:51:37 6.38 -0.32 (-4.78%) 9,900 4,752,810 0.16 (%)
13:51:23 6.38 -0.32 (-4.78%) 1,010 4,742,910 0.02 (%)
13:50:52 6.40 -0.30 (-4.48%) 10 4,741,900 0.0 (%)
13:50:19 6.40 -0.30 (-4.48%) 10,000 4,741,890 0.16 (%)
13:50:06 6.40 -0.30 (-4.48%) 100 4,731,890 0.0 (%)
13:49:27 6.38 -0.32 (-4.78%) 1,100 4,731,790 0.02 (%)
13:49:19 6.38 -0.32 (-4.78%) 1,500 4,730,690 0.02 (%)
13:49:17 6.37 -0.33 (-4.93%) 3,000 4,729,190 0.05 (%)
13:48:57 6.38 -0.32 (-4.78%) 4,000 4,726,190 0.06 (%)
13:48:10 6.38 -0.32 (-4.78%) 2,000 4,722,190 0.03 (%)
13:47:47 6.40 -0.30 (-4.48%) 100 4,720,190 0.0 (%)
13:47:21 6.40 -0.30 (-4.48%) 1,000 4,720,090 0.02 (%)
13:46:57 6.40 -0.30 (-4.48%) 300 4,719,090 0.0 (%)
13:46:42 6.40 -0.30 (-4.48%) 10 4,718,790 0.0 (%)
13:46:22 6.40 -0.30 (-4.48%) 8,440 4,718,780 0.14 (%)
13:45:13 6.40 -0.30 (-4.48%) 260 4,710,340 0.0 (%)
13:45:06 6.40 -0.30 (-4.48%) 1,000 4,710,080 0.02 (%)
13:45:02 6.40 -0.30 (-4.48%) 2,400 4,709,080 0.04 (%)
13:44:50 6.40 -0.30 (-4.48%) 10 4,706,680 0.0 (%)
13:44:43 6.40 -0.30 (-4.48%) 30 4,706,670 0.0 (%)
13:44:25 6.37 -0.33 (-4.93%) 7,690 4,706,640 0.12 (%)
13:44:14 6.37 -0.33 (-4.93%) 10 4,698,950 0.0 (%)
13:44:10 6.37 -0.33 (-4.93%) 90 4,698,940 0.0 (%)
13:43:57 6.37 -0.33 (-4.93%) 500 4,698,850 0.01 (%)
13:43:56 6.37 -0.33 (-4.93%) 10 4,698,350 0.0 (%)
13:43:39 6.37 -0.33 (-4.93%) 11,700 4,698,340 0.19 (%)
13:42:59 6.37 -0.33 (-4.93%) 7,170 4,686,640 0.12 (%)
13:42:58 6.37 -0.33 (-4.93%) 300 4,679,470 0.0 (%)
13:42:56 6.37 -0.33 (-4.93%) 1,000 4,679,170 0.02 (%)
13:42:52 6.37 -0.33 (-4.93%) 500 4,678,170 0.01 (%)
13:42:43 6.37 -0.33 (-4.93%) 10 4,677,670 0.0 (%)
13:42:37 6.37 -0.33 (-4.93%) 1,000 4,677,660 0.02 (%)
13:42:30 6.37 -0.33 (-4.93%) 70 4,676,660 0.0 (%)
13:42:06 6.37 -0.33 (-4.93%) 2,400 4,676,590 0.04 (%)
13:42:01 6.37 -0.33 (-4.93%) 10 4,674,190 0.0 (%)
13:41:55 6.37 -0.33 (-4.93%) 560 4,674,180 0.01 (%)
13:41:51 6.37 -0.33 (-4.93%) 1,000 4,673,620 0.02 (%)
13:41:50 6.37 -0.33 (-4.93%) 2,120 4,672,620 0.03 (%)
13:41:15 6.37 -0.33 (-4.93%) 3,380 4,670,500 0.05 (%)
13:41:04 6.37 -0.33 (-4.93%) 5,000 4,667,120 0.08 (%)
13:40:33 6.35 -0.35 (-5.22%) 4,160 4,662,120 0.07 (%)
13:40:17 6.35 -0.35 (-5.22%) 11,800 4,657,960 0.19 (%)
13:39:57 6.35 -0.35 (-5.22%) 200 4,646,160 0.0 (%)
13:39:21 6.32 -0.38 (-5.67%) 3,500 4,645,960 0.06 (%)
13:37:38 6.32 -0.38 (-5.67%) 5,690 4,642,460 0.09 (%)
13:37:34 6.32 -0.38 (-5.67%) 1,000 4,636,770 0.02 (%)
13:37:33 6.31 -0.39 (-5.82%) 700 4,635,770 0.01 (%)
13:37:29 6.32 -0.38 (-5.67%) 100 4,635,070 0.0 (%)
13:37:23 6.32 -0.38 (-5.67%) 11,110 4,634,970 0.18 (%)
13:36:32 6.32 -0.38 (-5.67%) 2,000 4,623,860 0.03 (%)
13:36:02 6.32 -0.38 (-5.67%) 1,220 4,621,860 0.02 (%)
13:35:24 6.31 -0.39 (-5.82%) 120 4,620,640 0.0 (%)
13:35:18 6.31 -0.39 (-5.82%) 13,900 4,620,520 0.23 (%)
13:35:12 6.31 -0.39 (-5.82%) 4,490 4,606,620 0.07 (%)
13:35:08 6.31 -0.39 (-5.82%) 10,000 4,602,130 0.16 (%)
13:34:53 6.31 -0.39 (-5.82%) 23,590 4,592,130 0.38 (%)
13:34:46 6.31 -0.39 (-5.82%) 5,000 4,568,540 0.08 (%)
13:34:42 6.31 -0.39 (-5.82%) 5,910 4,563,540 0.1 (%)
13:34:41 6.31 -0.39 (-5.82%) 1,900 4,557,630 0.03 (%)
13:34:38 6.30 -0.40 (-5.97%) 8,500 4,555,730 0.14 (%)
13:34:34 6.31 -0.39 (-5.82%) 4,000 4,547,230 0.06 (%)
13:34:33 6.31 -0.39 (-5.82%) 18,190 4,543,230 0.29 (%)
13:33:47 6.31 -0.39 (-5.82%) 5,000 4,525,040 0.08 (%)
13:33:19 6.35 -0.35 (-5.22%) 900 4,520,040 0.01 (%)
13:32:55 6.35 -0.35 (-5.22%) 3,000 4,519,140 0.05 (%)
13:32:42 6.32 -0.38 (-5.67%) 3,500 4,516,140 0.06 (%)
13:32:32 6.35 -0.35 (-5.22%) 8,000 4,512,640 0.13 (%)
13:32:14 6.35 -0.35 (-5.22%) 3,000 4,504,640 0.05 (%)
13:31:58 6.37 -0.33 (-4.93%) 700 4,501,640 0.01 (%)
13:31:03 6.31 -0.39 (-5.82%) 920 4,500,940 0.01 (%)
13:30:44 6.35 -0.35 (-5.22%) 1,530 4,500,020 0.02 (%)
13:30:42 6.35 -0.35 (-5.22%) 500 4,498,490 0.01 (%)
13:30:41 6.35 -0.35 (-5.22%) 5,000 4,497,990 0.08 (%)
13:30:19 6.35 -0.35 (-5.22%) 13,900 4,492,990 0.23 (%)
13:29:42 6.35 -0.35 (-5.22%) 4,500 4,479,090 0.07 (%)
13:29:05 6.30 -0.40 (-5.97%) 2,000 4,474,590 0.03 (%)
13:29:03 6.30 -0.40 (-5.97%) 1,000 4,472,590 0.02 (%)
13:28:22 6.30 -0.40 (-5.97%) 240 4,471,590 0.0 (%)
13:27:59 6.30 -0.40 (-5.97%) 19,760 4,471,350 0.32 (%)
13:27:48 6.35 -0.35 (-5.22%) 20 4,451,590 0.0 (%)
13:27:43 6.35 -0.35 (-5.22%) 950 4,451,570 0.02 (%)
13:27:38 6.35 -0.35 (-5.22%) 2,700 4,450,620 0.04 (%)
13:27:27 6.35 -0.35 (-5.22%) 5,000 4,447,920 0.08 (%)
13:27:13 6.37 -0.33 (-4.93%) 1,210 4,442,920 0.02 (%)
13:27:08 6.35 -0.35 (-5.22%) 10,000 4,441,710 0.16 (%)
13:27:01 6.36 -0.34 (-5.07%) 1,500 4,431,710 0.02 (%)
13:26:57 6.36 -0.34 (-5.07%) 500 4,430,210 0.01 (%)
13:26:53 6.36 -0.34 (-5.07%) 2,000 4,429,710 0.03 (%)
13:26:52 6.36 -0.34 (-5.07%) 600 4,427,710 0.01 (%)
13:26:46 6.36 -0.34 (-5.07%) 3,900 4,427,110 0.06 (%)
13:26:41 6.36 -0.34 (-5.07%) 3,000 4,423,210 0.05 (%)
13:26:40 6.37 -0.33 (-4.93%) 900 4,420,210 0.01 (%)
13:26:31 6.37 -0.33 (-4.93%) 1,190 4,419,310 0.02 (%)
13:26:02 6.37 -0.33 (-4.93%) 500 4,418,120 0.01 (%)
13:25:54 6.37 -0.33 (-4.93%) 4,170 4,417,620 0.07 (%)
13:24:41 6.37 -0.33 (-4.93%) 10,310 4,413,450 0.17 (%)
13:24:19 6.36 -0.34 (-5.07%) 10,000 4,403,140 0.16 (%)
13:24:08 6.36 -0.34 (-5.07%) 550 4,393,140 0.01 (%)
13:23:25 6.36 -0.34 (-5.07%) 10,000 4,392,590 0.16 (%)
13:23:22 6.40 -0.30 (-4.48%) 1,000 4,382,590 0.02 (%)
13:23:19 6.42 -0.28 (-4.18%) 70 4,381,590 0.0 (%)
13:23:17 6.42 -0.28 (-4.18%) 500 4,381,520 0.01 (%)
13:23:04 6.45 -0.25 (-3.73%) 80 4,381,020 0.0 (%)
13:22:48 6.45 -0.25 (-3.73%) 430 4,380,940 0.01 (%)
13:22:16 6.45 -0.25 (-3.73%) 2,550 4,380,510 0.04 (%)
13:22:10 6.46 -0.24 (-3.58%) 10,000 4,377,960 0.16 (%)
13:22:09 6.50 -0.20 (-2.99%) 500 4,367,960 0.01 (%)
13:21:55 6.50 -0.20 (-2.99%) 2,000 4,367,460 0.03 (%)
13:21:34 6.52 -0.18 (-2.69%) 2,940 4,365,460 0.05 (%)
13:21:16 6.51 -0.19 (-2.84%) 2,860 4,362,520 0.05 (%)
13:21:15 6.51 -0.19 (-2.84%) 2,140 4,359,660 0.03 (%)
13:21:13 6.51 -0.19 (-2.84%) 3,000 4,357,520 0.05 (%)
13:21:04 6.51 -0.19 (-2.84%) 10,000 4,354,520 0.16 (%)
13:20:01 6.50 -0.20 (-2.99%) 7,000 4,344,520 0.11 (%)
13:19:49 6.50 -0.20 (-2.99%) 12,970 4,337,520 0.21 (%)
13:19:47 6.50 -0.20 (-2.99%) 150 4,324,550 0.0 (%)
13:19:42 6.59 -0.11 (-1.64%) 3,000 4,324,400 0.05 (%)
13:19:31 6.59 -0.11 (-1.64%) 2,000 4,321,400 0.03 (%)
13:19:10 6.50 -0.20 (-2.99%) 16,900 4,319,400 0.27 (%)
13:19:02 6.50 -0.20 (-2.99%) 500 4,302,500 0.01 (%)
13:18:35 6.50 -0.20 (-2.99%) 100 4,302,000 0.0 (%)
13:18:21 6.46 -0.24 (-3.58%) 1,000 4,301,900 0.02 (%)
13:18:07 6.46 -0.24 (-3.58%) 40,000 4,300,900 0.65 (%)
13:17:56 6.46 -0.24 (-3.58%) 9,450 4,260,900 0.15 (%)
13:17:54 6.45 -0.25 (-3.73%) 50 4,251,450 0.0 (%)
13:17:52 6.35 -0.35 (-5.22%) 2,200 4,251,400 0.04 (%)
13:17:38 6.46 -0.24 (-3.58%) 1,000 4,249,200 0.02 (%)
13:17:36 6.35 -0.35 (-5.22%) 49,000 4,248,200 0.79 (%)
13:17:27 6.46 -0.24 (-3.58%) 2,500 4,199,200 0.04 (%)
13:16:36 6.45 -0.25 (-3.73%) 670 4,196,700 0.01 (%)
13:16:27 6.45 -0.25 (-3.73%) 200 4,196,030 0.0 (%)
13:16:26 6.45 -0.25 (-3.73%) 800 4,195,830 0.01 (%)
13:16:20 6.45 -0.25 (-3.73%) 2,000 4,195,030 0.03 (%)
13:16:17 6.45 -0.25 (-3.73%) 1,000 4,193,030 0.02 (%)
13:16:14 6.45 -0.25 (-3.73%) 700 4,192,030 0.01 (%)
13:16:13 6.45 -0.25 (-3.73%) 20 4,191,330 0.0 (%)
13:16:10 6.45 -0.25 (-3.73%) 1,860 4,191,310 0.03 (%)
13:16:06 6.45 -0.25 (-3.73%) 5,000 4,189,450 0.08 (%)
13:16:05 6.45 -0.25 (-3.73%) 630 4,184,450 0.01 (%)
13:16:01 6.44 -0.26 (-3.88%) 500 4,183,820 0.01 (%)
13:15:58 6.45 -0.25 (-3.73%) 10,000 4,183,320 0.16 (%)
13:15:54 6.45 -0.25 (-3.73%) 10 4,173,320 0.0 (%)
13:15:52 6.45 -0.25 (-3.73%) 310 4,173,310 0.01 (%)
13:15:49 6.45 -0.25 (-3.73%) 1,800 4,173,000 0.03 (%)
13:15:19 6.44 -0.26 (-3.88%) 800 4,171,200 0.01 (%)
13:15:09 6.35 -0.35 (-5.22%) 10 4,170,400 0.0 (%)
13:15:08 6.44 -0.26 (-3.88%) 3,000 4,170,390 0.05 (%)
13:14:38 6.35 -0.35 (-5.22%) 380 4,167,390 0.01 (%)
13:14:34 6.35 -0.35 (-5.22%) 5,000 4,167,010 0.08 (%)
13:14:29 6.35 -0.35 (-5.22%) 15,760 4,162,010 0.26 (%)
13:14:23 6.35 -0.35 (-5.22%) 250 4,146,250 0.0 (%)
13:14:16 6.27 -0.43 (-6.42%) 500 4,146,000 0.01 (%)
13:13:46 6.27 -0.43 (-6.42%) 6,000 4,145,500 0.1 (%)
13:13:31 6.27 -0.43 (-6.42%) 1,200 4,139,500 0.02 (%)
13:13:27 6.25 -0.45 (-6.72%) 20,000 4,138,300 0.32 (%)
13:13:17 6.35 -0.35 (-5.22%) 2,000 4,118,300 0.03 (%)
13:12:55 6.27 -0.43 (-6.42%) 300 4,116,300 0.0 (%)
13:12:47 6.31 -0.39 (-5.82%) 200 4,116,000 0.0 (%)
13:12:38 6.26 -0.44 (-6.57%) 5,000 4,115,800 0.08 (%)
13:12:19 6.25 -0.45 (-6.72%) 10,000 4,110,800 0.16 (%)
13:12:17 6.27 -0.43 (-6.42%) 530 4,100,800 0.01 (%)
13:12:05 6.25 -0.45 (-6.72%) 24,350 4,100,270 0.39 (%)
13:11:58 6.25 -0.45 (-6.72%) 56,900 4,075,920 0.92 (%)
13:11:57 6.27 -0.43 (-6.42%) 500 4,019,020 0.01 (%)
13:11:49 6.26 -0.44 (-6.57%) 2,000 4,018,520 0.03 (%)
13:11:22 6.25 -0.45 (-6.72%) 900 4,016,520 0.01 (%)
13:11:14 6.25 -0.45 (-6.72%) 700 4,015,620 0.01 (%)
13:11:06 6.25 -0.45 (-6.72%) 5,000 4,014,920 0.08 (%)
13:11:02 6.25 -0.45 (-6.72%) 3,000 4,009,920 0.05 (%)
13:11:01 6.25 -0.45 (-6.72%) 8,940 4,006,920 0.14 (%)
13:10:49 6.24 -0.46 (-6.87%) 500 3,997,980 0.01 (%)
13:10:47 6.25 -0.45 (-6.72%) 3,010 3,997,480 0.05 (%)
13:10:44 6.25 -0.45 (-6.72%) 3,900 3,994,470 0.06 (%)
13:10:42 6.24 -0.46 (-6.87%) 1,530 3,990,570 0.02 (%)
13:10:40 6.25 -0.45 (-6.72%) 9,000 3,989,040 0.15 (%)
13:10:34 6.24 -0.46 (-6.87%) 65,020 3,980,040 1.05 (%)
13:10:29 6.24 -0.46 (-6.87%) 109,750 3,915,020 1.78 (%)
13:10:18 6.24 -0.46 (-6.87%) 131,890 3,805,270 2.14 (%)
13:09:59 6.25 -0.45 (-6.72%) 21,000 3,673,380 0.34 (%)
13:09:58 6.30 -0.40 (-5.97%) 2,000 3,652,380 0.03 (%)
13:09:53 6.30 -0.40 (-5.97%) 10 3,650,380 0.0 (%)
13:09:50 6.30 -0.40 (-5.97%) 5,360 3,650,370 0.09 (%)
13:09:49 6.31 -0.39 (-5.82%) 160 3,645,010 0.0 (%)
13:09:48 6.30 -0.40 (-5.97%) 50,000 3,644,850 0.81 (%)
13:09:44 6.31 -0.39 (-5.82%) 3,000 3,594,850 0.05 (%)
13:09:33 6.32 -0.38 (-5.67%) 1,010 3,591,850 0.02 (%)
13:09:26 6.32 -0.38 (-5.67%) 2,000 3,590,840 0.03 (%)
13:09:11 6.34 -0.36 (-5.37%) 720 3,588,840 0.01 (%)
13:09:05 6.35 -0.35 (-5.22%) 5,000 3,588,120 0.08 (%)
13:08:50 6.35 -0.35 (-5.22%) 21,200 3,583,120 0.34 (%)
13:08:37 6.40 -0.30 (-4.48%) 2,010 3,561,920 0.03 (%)
13:08:33 6.40 -0.30 (-4.48%) 4,040 3,559,910 0.07 (%)
13:08:28 6.40 -0.30 (-4.48%) 20,000 3,555,870 0.32 (%)
13:08:23 6.40 -0.30 (-4.48%) 9,000 3,535,870 0.15 (%)
13:08:17 6.40 -0.30 (-4.48%) 10,000 3,526,870 0.16 (%)
13:08:12 6.49 -0.21 (-3.13%) 200 3,516,870 0.0 (%)
13:08:06 6.40 -0.30 (-4.48%) 26,900 3,516,670 0.44 (%)
13:07:58 6.49 -0.21 (-3.13%) 95,190 3,489,770 1.54 (%)
13:07:34 6.51 -0.19 (-2.84%) 750 3,394,580 0.01 (%)
13:07:22 6.50 -0.20 (-2.99%) 1,000 3,393,830 0.02 (%)
13:07:03 6.50 -0.20 (-2.99%) 19,000 3,392,830 0.31 (%)
13:06:42 6.50 -0.20 (-2.99%) 41,190 3,373,830 0.67 (%)
13:06:15 6.60 -0.10 (-1.49%) 800 3,332,640 0.01 (%)
13:06:00 6.51 -0.19 (-2.84%) 3,000 3,331,840 0.05 (%)
13:05:41 6.51 -0.19 (-2.84%) 5,170 3,328,840 0.08 (%)
13:04:52 6.51 -0.19 (-2.84%) 29,430 3,323,670 0.48 (%)
13:04:39 6.60 -0.10 (-1.49%) 500 3,294,240 0.01 (%)
13:04:33 6.55 -0.15 (-2.24%) 5,000 3,293,740 0.08 (%)
13:04:11 6.60 -0.10 (-1.49%) 330 3,288,740 0.01 (%)
13:03:57 6.60 -0.10 (-1.49%) 65,000 3,288,410 1.05 (%)
13:02:39 6.64 -0.06 (-0.90%) 1,020 3,223,410 0.02 (%)
13:01:43 6.60 -0.10 (-1.49%) 50,000 3,222,390 0.81 (%)
13:01:23 6.68 -0.02 (-0.30%) 60,960 3,172,390 0.99 (%)
11:29:23 6.64 -0.06 (-0.90%) 1,280 3,111,430 0.02 (%)
11:29:17 6.62 -0.08 (-1.19%) 6,000 3,110,150 0.1 (%)
11:28:40 6.63 -0.07 (-1.04%) 15,000 3,104,150 0.24 (%)
11:28:06 6.64 -0.06 (-0.90%) 18,720 3,089,150 0.3 (%)
11:27:54 6.66 -0.04 (-0.60%) 500 3,070,430 0.01 (%)
11:27:37 6.65 -0.05 (-0.75%) 13,000 3,069,930 0.21 (%)
11:27:34 6.66 -0.04 (-0.60%) 350 3,056,930 0.01 (%)
11:25:31 6.65 -0.05 (-0.75%) 10,000 3,056,580 0.16 (%)
11:25:14 6.64 -0.06 (-0.90%) 2,000 3,046,580 0.03 (%)
11:24:57 6.65 -0.05 (-0.75%) 3,500 3,044,580 0.06 (%)
11:23:33 6.65 -0.05 (-0.75%) 500 3,041,080 0.01 (%)
11:23:26 6.63 -0.07 (-1.04%) 70,000 3,040,580 1.13 (%)
11:23:08 6.66 -0.04 (-0.60%) 1,000 2,970,580 0.02 (%)
11:22:52 6.66 -0.04 (-0.60%) 150 2,969,580 0.0 (%)
11:22:50 6.68 -0.02 (-0.30%) 5,000 2,969,430 0.08 (%)
11:22:41 6.68 -0.02 (-0.30%) 600 2,964,430 0.01 (%)
11:22:36 6.68 -0.02 (-0.30%) 1,000 2,963,830 0.02 (%)
11:20:55 6.68 -0.02 (-0.30%) 230 2,962,830 0.0 (%)
11:18:31 6.65 -0.05 (-0.75%) 4,000 2,962,600 0.06 (%)
11:18:00 6.65 -0.05 (-0.75%) 960 2,958,600 0.02 (%)
11:17:58 6.65 -0.05 (-0.75%) 100 2,957,640 0.0 (%)
11:17:51 6.65 -0.05 (-0.75%) 40 2,957,540 0.0 (%)
11:17:22 6.65 -0.05 (-0.75%) 1,000 2,957,500 0.02 (%)
11:17:16 6.65 -0.05 (-0.75%) 2,900 2,956,500 0.05 (%)
11:16:35 6.65 -0.05 (-0.75%) 23,200 2,953,600 0.38 (%)
11:16:29 6.65 -0.05 (-0.75%) 5,000 2,930,400 0.08 (%)
11:16:28 6.64 -0.06 (-0.90%) 40 2,925,400 0.0 (%)
11:15:57 6.65 -0.05 (-0.75%) 3,000 2,925,360 0.05 (%)
11:15:53 6.65 -0.05 (-0.75%) 6,260 2,922,360 0.1 (%)
11:15:50 6.66 -0.04 (-0.60%) 1,500 2,916,100 0.02 (%)
11:15:47 6.66 -0.04 (-0.60%) 9,500 2,914,600 0.15 (%)
11:15:39 6.66 -0.04 (-0.60%) 900 2,905,100 0.01 (%)
11:15:26 6.66 -0.04 (-0.60%) 1,500 2,904,200 0.02 (%)
11:14:45 6.70 0.00 (0.00%) 1,000 2,902,700 0.02 (%)
11:14:27 6.66 -0.04 (-0.60%) 1,800 2,901,700 0.03 (%)
11:14:02 6.66 -0.04 (-0.60%) 300 2,899,900 0.0 (%)
11:13:59 6.66 -0.04 (-0.60%) 2,000 2,899,600 0.03 (%)
11:13:51 6.66 -0.04 (-0.60%) 3,800 2,897,600 0.06 (%)
11:13:31 6.66 -0.04 (-0.60%) 2,100 2,893,800 0.03 (%)
11:13:10 6.65 -0.05 (-0.75%) 35,000 2,891,700 0.57 (%)
11:13:07 6.66 -0.04 (-0.60%) 1,990 2,856,700 0.03 (%)
11:12:32 6.67 -0.03 (-0.45%) 10 2,854,710 0.0 (%)
11:11:53 6.65 -0.05 (-0.75%) 60,000 2,854,700 0.97 (%)
11:11:37 6.67 -0.03 (-0.45%) 20,000 2,794,700 0.32 (%)
11:11:36 6.67 -0.03 (-0.45%) 100 2,774,700 0.0 (%)
11:11:07 6.67 -0.03 (-0.45%) 450 2,774,600 0.01 (%)
11:10:59 6.67 -0.03 (-0.45%) 11,980 2,774,150 0.19 (%)
11:10:50 6.67 -0.03 (-0.45%) 1,000 2,762,170 0.02 (%)
11:10:47 6.67 -0.03 (-0.45%) 47,020 2,761,170 0.76 (%)
11:10:46 6.70 0.00 (0.00%) 500 2,714,150 0.01 (%)
11:10:34 6.70 0.00 (0.00%) 810 2,713,650 0.01 (%)
11:10:24 6.70 0.00 (0.00%) 500 2,712,840 0.01 (%)
11:10:20 6.70 0.00 (0.00%) 7,680 2,712,340 0.12 (%)
11:08:53 6.69 -0.01 (-0.15%) 2,320 2,704,660 0.04 (%)
11:08:51 6.69 -0.01 (-0.15%) 1,000 2,702,340 0.02 (%)
11:08:39 6.69 -0.01 (-0.15%) 24,000 2,701,340 0.39 (%)
11:06:53 6.68 -0.02 (-0.30%) 100 2,677,340 0.0 (%)
11:06:26 6.68 -0.02 (-0.30%) 200 2,677,240 0.0 (%)
11:04:11 6.67 -0.03 (-0.45%) 2,000 2,677,040 0.03 (%)
11:03:23 6.67 -0.03 (-0.45%) 550 2,675,040 0.01 (%)
11:03:02 6.67 -0.03 (-0.45%) 450 2,674,490 0.01 (%)
11:01:14 6.66 -0.04 (-0.60%) 4,000 2,674,040 0.06 (%)
10:59:57 6.67 -0.03 (-0.45%) 4,750 2,670,040 0.08 (%)
10:58:56 6.67 -0.03 (-0.45%) 590 2,665,290 0.01 (%)
10:58:49 6.66 -0.04 (-0.60%) 2,000 2,664,700 0.03 (%)
10:58:11 6.67 -0.03 (-0.45%) 410 2,662,700 0.01 (%)
10:57:08 6.67 -0.03 (-0.45%) 9,590 2,662,290 0.16 (%)
10:57:05 6.67 -0.03 (-0.45%) 1,150 2,652,700 0.02 (%)
10:56:20 6.67 -0.03 (-0.45%) 2,020 2,651,550 0.03 (%)
10:56:10 6.68 -0.02 (-0.30%) 6,140 2,649,530 0.1 (%)
10:55:02 6.68 -0.02 (-0.30%) 32,170 2,643,390 0.52 (%)
10:54:50 6.69 -0.01 (-0.15%) 3,690 2,611,220 0.06 (%)
10:54:44 6.69 -0.01 (-0.15%) 1,000 2,607,530 0.02 (%)
10:54:43 6.69 -0.01 (-0.15%) 300 2,606,530 0.0 (%)
10:54:19 6.69 -0.01 (-0.15%) 10 2,606,230 0.0 (%)
10:53:26 6.69 -0.01 (-0.15%) 20,000 2,606,220 0.32 (%)
10:53:08 6.69 -0.01 (-0.15%) 690 2,586,220 0.01 (%)
10:52:55 6.70 0.00 (0.00%) 20 2,585,530 0.0 (%)
10:51:59 6.70 0.00 (0.00%) 930 2,585,510 0.02 (%)
10:51:16 6.70 0.00 (0.00%) 100 2,584,580 0.0 (%)
10:51:04 6.70 0.00 (0.00%) 2,070 2,584,480 0.03 (%)
10:50:51 6.70 0.00 (0.00%) 10 2,582,410 0.0 (%)
10:49:00 6.70 0.00 (0.00%) 900 2,582,400 0.01 (%)
10:47:49 6.69 -0.01 (-0.15%) 10,000 2,581,500 0.16 (%)
10:47:12 6.70 0.00 (0.00%) 19,070 2,571,500 0.31 (%)
10:46:28 6.70 0.00 (0.00%) 1,000 2,552,430 0.02 (%)
10:46:03 6.70 0.00 (0.00%) 2,800 2,551,430 0.05 (%)
10:46:02 6.70 0.00 (0.00%) 10 2,548,630 0.0 (%)
10:45:24 6.70 0.00 (0.00%) 120 2,548,620 0.0 (%)
10:44:26 6.69 -0.01 (-0.15%) 1,000 2,548,500 0.02 (%)
10:42:29 6.69 -0.01 (-0.15%) 9,000 2,547,500 0.15 (%)
10:42:02 6.70 0.00 (0.00%) 730 2,538,500 0.01 (%)
10:40:39 6.70 0.00 (0.00%) 190 2,537,770 0.0 (%)
10:40:17 6.69 -0.01 (-0.15%) 4,710 2,537,580 0.08 (%)
10:34:51 6.69 -0.01 (-0.15%) 1,700 2,532,870 0.03 (%)
10:34:47 6.70 0.00 (0.00%) 570 2,531,170 0.01 (%)
10:34:22 6.69 -0.01 (-0.15%) 450 2,530,600 0.01 (%)
10:33:50 6.69 -0.01 (-0.15%) 10 2,530,150 0.0 (%)
10:33:41 6.69 -0.01 (-0.15%) 400 2,530,140 0.01 (%)
10:33:34 6.69 -0.01 (-0.15%) 100 2,529,740 0.0 (%)
10:33:26 6.70 0.00 (0.00%) 2,200 2,529,640 0.04 (%)
10:32:14 6.69 -0.01 (-0.15%) 2,000 2,527,440 0.03 (%)
10:32:04 6.69 -0.01 (-0.15%) 3,000 2,525,440 0.05 (%)
10:31:39 6.70 0.00 (0.00%) 1,000 2,522,440 0.02 (%)
10:30:39 6.69 -0.01 (-0.15%) 8,230 2,521,440 0.13 (%)
10:29:46 6.69 -0.01 (-0.15%) 20 2,513,210 0.0 (%)
10:29:43 6.68 -0.02 (-0.30%) 50 2,513,190 0.0 (%)
10:29:23 6.68 -0.02 (-0.30%) 10,000 2,513,140 0.16 (%)
10:29:20 6.69 -0.01 (-0.15%) 400 2,503,140 0.01 (%)
10:29:10 6.69 -0.01 (-0.15%) 5,000 2,502,740 0.08 (%)
10:29:09 6.70 0.00 (0.00%) 1,000 2,497,740 0.02 (%)
10:29:06 6.69 -0.01 (-0.15%) 300 2,496,740 0.0 (%)
10:27:59 6.69 -0.01 (-0.15%) 5,300 2,496,440 0.09 (%)
10:27:44 6.69 -0.01 (-0.15%) 4,700 2,491,140 0.08 (%)
10:27:19 6.70 0.00 (0.00%) 100 2,486,440 0.0 (%)
10:26:44 6.70 0.00 (0.00%) 400 2,486,340 0.01 (%)
10:26:31 6.69 -0.01 (-0.15%) 6,000 2,485,940 0.1 (%)
10:26:23 6.70 0.00 (0.00%) 1,390 2,479,940 0.02 (%)
10:26:03 6.69 -0.01 (-0.15%) 800 2,478,550 0.01 (%)
10:24:40 6.68 -0.02 (-0.30%) 500 2,477,750 0.01 (%)
10:23:51 6.66 -0.04 (-0.60%) 13,900 2,477,250 0.23 (%)
10:23:34 6.66 -0.04 (-0.60%) 900 2,463,350 0.01 (%)
10:22:48 6.66 -0.04 (-0.60%) 37,110 2,462,450 0.6 (%)
10:21:54 6.68 -0.02 (-0.30%) 2,300 2,425,340 0.04 (%)
10:21:00 6.68 -0.02 (-0.30%) 1,000 2,423,040 0.02 (%)
10:20:53 6.68 -0.02 (-0.30%) 8,140 2,422,040 0.13 (%)
10:20:41 6.70 0.00 (0.00%) 8,000 2,413,900 0.13 (%)
10:20:36 6.70 0.00 (0.00%) 300 2,405,900 0.0 (%)
10:20:31 6.68 -0.02 (-0.30%) 26,640 2,405,600 0.43 (%)
10:20:26 6.70 0.00 (0.00%) 7,000 2,378,960 0.11 (%)
10:20:23 6.70 0.00 (0.00%) 30 2,371,960 0.0 (%)
10:20:19 6.68 -0.02 (-0.30%) 10,000 2,371,930 0.16 (%)
10:19:52 6.70 0.00 (0.00%) 1,000 2,361,930 0.02 (%)
10:19:49 6.70 0.00 (0.00%) 19,730 2,360,930 0.32 (%)
10:19:10 6.70 0.00 (0.00%) 300 2,341,200 0.0 (%)
10:18:51 6.70 0.00 (0.00%) 5,910 2,340,900 0.1 (%)
10:18:05 6.70 0.00 (0.00%) 1,000 2,334,990 0.02 (%)
10:17:11 6.70 0.00 (0.00%) 1,260 2,333,990 0.02 (%)
10:16:57 6.70 0.00 (0.00%) 2,140 2,332,730 0.03 (%)
10:16:35 6.70 0.00 (0.00%) 3,000 2,330,590 0.05 (%)
10:16:24 6.70 0.00 (0.00%) 1,000 2,327,590 0.02 (%)
10:16:20 6.70 0.00 (0.00%) 4,000 2,326,590 0.06 (%)
10:15:41 6.70 0.00 (0.00%) 300 2,322,590 0.0 (%)
10:15:29 6.70 0.00 (0.00%) 350 2,322,290 0.01 (%)
10:15:27 6.70 0.00 (0.00%) 500 2,321,940 0.01 (%)
10:15:04 6.70 0.00 (0.00%) 5,000 2,321,440 0.08 (%)
10:15:03 6.70 0.00 (0.00%) 3,000 2,316,440 0.05 (%)
10:14:52 6.70 0.00 (0.00%) 10 2,313,440 0.0 (%)
10:14:27 6.68 -0.02 (-0.30%) 10,000 2,313,430 0.16 (%)
10:14:14 6.70 0.00 (0.00%) 170 2,303,430 0.0 (%)
10:14:12 6.70 0.00 (0.00%) 830 2,303,260 0.01 (%)
10:14:07 6.70 0.00 (0.00%) 970 2,302,430 0.02 (%)
10:13:48 6.70 0.00 (0.00%) 3,000 2,301,460 0.05 (%)
10:13:08 6.70 0.00 (0.00%) 2,000 2,298,460 0.03 (%)
10:12:55 6.70 0.00 (0.00%) 1,000 2,296,460 0.02 (%)
10:12:52 6.71 +0.01 (+0.15%) 3,000 2,295,460 0.05 (%)
10:12:10 6.70 0.00 (0.00%) 130 2,292,460 0.0 (%)
10:12:08 6.70 0.00 (0.00%) 60 2,292,330 0.0 (%)
10:11:40 6.69 -0.01 (-0.15%) 17,000 2,292,270 0.28 (%)
10:11:20 6.70 0.00 (0.00%) 3,000 2,275,270 0.05 (%)
10:10:47 6.70 0.00 (0.00%) 30,000 2,272,270 0.49 (%)
10:10:39 6.75 +0.05 (+0.75%) 1,820 2,242,270 0.03 (%)
10:10:38 6.75 +0.05 (+0.75%) 340 2,240,450 0.01 (%)
10:10:35 6.75 +0.05 (+0.75%) 3,000 2,240,110 0.05 (%)
10:10:28 6.75 +0.05 (+0.75%) 10 2,237,110 0.0 (%)
10:09:43 6.75 +0.05 (+0.75%) 990 2,237,100 0.02 (%)
10:09:37 6.79 +0.09 (+1.34%) 60 2,236,110 0.0 (%)
10:09:22 6.79 +0.09 (+1.34%) 100 2,236,050 0.0 (%)
10:09:19 6.79 +0.09 (+1.34%) 210 2,235,950 0.0 (%)
10:08:55 6.79 +0.09 (+1.34%) 2,170 2,235,740 0.04 (%)
10:08:44 6.80 +0.10 (+1.49%) 1,000 2,233,570 0.02 (%)
10:08:38 6.80 +0.10 (+1.49%) 50 2,232,570 0.0 (%)
10:08:33 6.80 +0.10 (+1.49%) 13,910 2,232,520 0.23 (%)
10:08:24 6.82 +0.12 (+1.79%) 570 2,218,610 0.01 (%)
10:08:23 6.82 +0.12 (+1.79%) 15,280 2,218,040 0.25 (%)
10:08:13 6.82 +0.12 (+1.79%) 50 2,202,760 0.0 (%)
10:08:09 6.82 +0.12 (+1.79%) 8,000 2,202,710 0.13 (%)
10:07:49 6.82 +0.12 (+1.79%) 19,000 2,194,710 0.31 (%)
10:07:20 6.85 +0.15 (+2.24%) 3,320 2,175,710 0.05 (%)
10:07:11 6.84 +0.14 (+2.09%) 1,000 2,172,390 0.02 (%)
10:07:02 6.84 +0.14 (+2.09%) 200 2,171,390 0.0 (%)
10:06:54 6.84 +0.14 (+2.09%) 2,510 2,171,190 0.04 (%)
10:06:52 6.84 +0.14 (+2.09%) 990 2,168,680 0.02 (%)
10:06:08 6.85 +0.15 (+2.24%) 3,500 2,167,690 0.06 (%)
10:05:58 6.83 +0.13 (+1.94%) 870 2,164,190 0.01 (%)
10:05:57 6.83 +0.13 (+1.94%) 500 2,163,320 0.01 (%)
10:05:51 6.83 +0.13 (+1.94%) 1,000 2,162,820 0.02 (%)
10:05:49 6.83 +0.13 (+1.94%) 1,960 2,161,820 0.03 (%)
10:05:43 6.83 +0.13 (+1.94%) 240 2,159,860 0.0 (%)
10:05:33 6.83 +0.13 (+1.94%) 1,000 2,159,620 0.02 (%)
10:04:56 6.83 +0.13 (+1.94%) 660 2,158,620 0.01 (%)
10:04:41 6.83 +0.13 (+1.94%) 500 2,157,960 0.01 (%)
10:04:36 6.82 +0.12 (+1.79%) 3,800 2,157,460 0.06 (%)
10:04:22 6.82 +0.12 (+1.79%) 3,000 2,153,660 0.05 (%)
10:04:03 6.83 +0.13 (+1.94%) 6,770 2,150,660 0.11 (%)
10:03:01 6.84 +0.14 (+2.09%) 1,000 2,143,890 0.02 (%)
10:02:50 6.83 +0.13 (+1.94%) 1,230 2,142,890 0.02 (%)
10:02:34 6.82 +0.12 (+1.79%) 280 2,141,660 0.0 (%)
10:01:53 6.85 +0.15 (+2.24%) 60 2,141,380 0.0 (%)
10:01:41 6.85 +0.15 (+2.24%) 5,000 2,141,320 0.08 (%)
10:01:08 6.85 +0.15 (+2.24%) 100 2,136,320 0.0 (%)
10:01:00 6.85 +0.15 (+2.24%) 4,000 2,136,220 0.06 (%)
10:00:32 6.83 +0.13 (+1.94%) 1,000 2,132,220 0.02 (%)
10:00:13 6.85 +0.15 (+2.24%) 100 2,131,220 0.0 (%)
09:59:12 6.85 +0.15 (+2.24%) 2,000 2,131,120 0.03 (%)
09:58:47 6.85 +0.15 (+2.24%) 3,960 2,129,120 0.06 (%)
09:58:31 6.86 +0.16 (+2.39%) 10 2,125,160 0.0 (%)
09:58:28 6.85 +0.15 (+2.24%) 1,000 2,125,150 0.02 (%)
09:58:19 6.86 +0.16 (+2.39%) 190 2,124,150 0.0 (%)
09:57:39 6.90 +0.20 (+2.99%) 2,000 2,123,960 0.03 (%)
09:57:34 6.85 +0.15 (+2.24%) 100 2,121,960 0.0 (%)
09:57:18 6.90 +0.20 (+2.99%) 20 2,121,860 0.0 (%)
09:57:12 6.85 +0.15 (+2.24%) 5,000 2,121,840 0.08 (%)
09:56:28 6.90 +0.20 (+2.99%) 3,000 2,116,840 0.05 (%)
09:56:14 6.89 +0.19 (+2.84%) 500 2,113,840 0.01 (%)
09:56:06 6.85 +0.15 (+2.24%) 4,000 2,113,340 0.06 (%)
09:56:01 6.90 +0.20 (+2.99%) 200 2,109,340 0.0 (%)
09:55:58 6.85 +0.15 (+2.24%) 5,000 2,109,140 0.08 (%)
09:55:35 6.90 +0.20 (+2.99%) 9,000 2,104,140 0.15 (%)
09:55:21 6.89 +0.19 (+2.84%) 2,000 2,095,140 0.03 (%)
09:54:46 6.85 +0.15 (+2.24%) 500 2,093,140 0.01 (%)
09:54:34 6.85 +0.15 (+2.24%) 2,000 2,092,640 0.03 (%)
09:54:30 6.82 +0.12 (+1.79%) 2,020 2,090,640 0.03 (%)
09:53:41 6.80 +0.10 (+1.49%) 2,000 2,088,620 0.03 (%)
09:53:22 6.80 +0.10 (+1.49%) 1,470 2,086,620 0.02 (%)
09:52:58 6.80 +0.10 (+1.49%) 1,000 2,085,150 0.02 (%)
09:52:19 6.80 +0.10 (+1.49%) 10,000 2,084,150 0.16 (%)
09:52:15 6.90 +0.20 (+2.99%) 30 2,074,150 0.0 (%)
09:52:03 6.80 +0.10 (+1.49%) 5,910 2,074,120 0.1 (%)
09:52:00 6.80 +0.10 (+1.49%) 1,000 2,068,210 0.02 (%)
09:51:59 6.80 +0.10 (+1.49%) 5,000 2,067,210 0.08 (%)
09:51:50 6.80 +0.10 (+1.49%) 2,000 2,062,210 0.03 (%)
09:51:47 6.80 +0.10 (+1.49%) 4,000 2,060,210 0.06 (%)
09:51:37 6.79 +0.09 (+1.34%) 10 2,056,210 0.0 (%)
09:50:44 6.79 +0.09 (+1.34%) 690 2,056,200 0.01 (%)
09:50:39 6.79 +0.09 (+1.34%) 310 2,055,510 0.01 (%)
09:50:38 6.80 +0.10 (+1.49%) 10,100 2,055,200 0.16 (%)
09:50:21 6.79 +0.09 (+1.34%) 250 2,045,100 0.0 (%)
09:50:04 6.79 +0.09 (+1.34%) 1,000 2,044,850 0.02 (%)
09:49:56 6.70 0.00 (0.00%) 500 2,043,850 0.01 (%)
09:49:02 6.79 +0.09 (+1.34%) 110 2,043,350 0.0 (%)
09:48:58 6.70 0.00 (0.00%) 1,000 2,043,240 0.02 (%)
09:48:54 6.70 0.00 (0.00%) 20,500 2,042,240 0.33 (%)
09:48:53 6.70 0.00 (0.00%) 9,980 2,021,740 0.16 (%)
09:48:48 6.70 0.00 (0.00%) 300 2,011,760 0.0 (%)
09:48:47 6.70 0.00 (0.00%) 2,000 2,011,460 0.03 (%)
09:48:32 6.70 0.00 (0.00%) 800 2,009,460 0.01 (%)
09:48:29 6.70 0.00 (0.00%) 500 2,008,660 0.01 (%)
09:48:26 6.70 0.00 (0.00%) 3,800 2,008,160 0.06 (%)
09:48:22 6.70 0.00 (0.00%) 840 2,004,360 0.01 (%)
09:48:14 6.70 0.00 (0.00%) 1,000 2,003,520 0.02 (%)
09:48:13 6.70 0.00 (0.00%) 980 2,002,520 0.02 (%)
09:48:11 6.70 0.00 (0.00%) 800 2,001,540 0.01 (%)
09:48:09 6.70 0.00 (0.00%) 200 2,000,740 0.0 (%)
09:48:08 6.70 0.00 (0.00%) 3,000 2,000,540 0.05 (%)
09:48:04 6.70 0.00 (0.00%) 1,650 1,997,540 0.03 (%)
09:47:54 6.70 0.00 (0.00%) 15,000 1,995,890 0.24 (%)
09:47:48 6.70 0.00 (0.00%) 2,000 1,980,890 0.03 (%)
09:47:43 6.70 0.00 (0.00%) 1,000 1,978,890 0.02 (%)
09:47:31 6.70 0.00 (0.00%) 170 1,977,890 0.0 (%)
09:47:29 6.70 0.00 (0.00%) 200 1,977,720 0.0 (%)
09:47:22 6.70 0.00 (0.00%) 1,160 1,977,520 0.02 (%)
09:47:19 6.70 0.00 (0.00%) 1,000 1,976,360 0.02 (%)
09:47:15 6.70 0.00 (0.00%) 5,000 1,975,360 0.08 (%)
09:47:14 6.70 0.00 (0.00%) 80 1,970,360 0.0 (%)
09:47:10 6.70 0.00 (0.00%) 9,000 1,970,280 0.15 (%)
09:47:05 6.70 0.00 (0.00%) 1,000 1,961,280 0.02 (%)
09:46:59 6.70 0.00 (0.00%) 2,600 1,960,280 0.04 (%)
09:46:55 6.70 0.00 (0.00%) 10,000 1,957,680 0.16 (%)
09:46:54 6.69 -0.01 (-0.15%) 620 1,947,680 0.01 (%)
09:46:49 6.70 0.00 (0.00%) 180 1,947,060 0.0 (%)
09:46:47 6.70 0.00 (0.00%) 1,000 1,946,880 0.02 (%)
09:46:36 6.69 -0.01 (-0.15%) 40 1,945,880 0.0 (%)
09:46:30 6.69 -0.01 (-0.15%) 1,100 1,945,840 0.02 (%)
09:46:24 6.69 -0.01 (-0.15%) 9,000 1,944,740 0.15 (%)
09:46:17 6.69 -0.01 (-0.15%) 500 1,935,740 0.01 (%)
09:46:06 6.69 -0.01 (-0.15%) 100 1,935,240 0.0 (%)
09:45:55 6.69 -0.01 (-0.15%) 3,000 1,935,140 0.05 (%)
09:45:51 6.68 -0.02 (-0.30%) 7,890 1,932,140 0.13 (%)
09:45:49 6.68 -0.02 (-0.30%) 8,890 1,924,250 0.14 (%)
09:45:42 6.68 -0.02 (-0.30%) 100 1,915,360 0.0 (%)
09:45:38 6.68 -0.02 (-0.30%) 700 1,915,260 0.01 (%)
09:45:29 6.68 -0.02 (-0.30%) 200 1,914,560 0.0 (%)
09:45:28 6.68 -0.02 (-0.30%) 5,000 1,914,360 0.08 (%)
09:45:27 6.68 -0.02 (-0.30%) 80 1,909,360 0.0 (%)
09:45:24 6.68 -0.02 (-0.30%) 5,030 1,909,280 0.08 (%)
09:45:18 6.68 -0.02 (-0.30%) 320 1,904,250 0.01 (%)
09:45:17 6.68 -0.02 (-0.30%) 5,000 1,903,930 0.08 (%)
09:45:02 6.68 -0.02 (-0.30%) 190 1,898,930 0.0 (%)
09:44:53 6.68 -0.02 (-0.30%) 2,000 1,898,740 0.03 (%)
09:44:35 6.68 -0.02 (-0.30%) 1,000 1,896,740 0.02 (%)
09:44:21 6.68 -0.02 (-0.30%) 200 1,895,740 0.0 (%)
09:44:07 6.67 -0.03 (-0.45%) 1,000 1,895,540 0.02 (%)
09:43:51 6.68 -0.02 (-0.30%) 6,900 1,894,540 0.11 (%)
09:43:44 6.68 -0.02 (-0.30%) 2,980 1,887,640 0.05 (%)
09:43:41 6.68 -0.02 (-0.30%) 20 1,884,660 0.0 (%)
09:43:24 6.69 -0.01 (-0.15%) 100 1,884,640 0.0 (%)
09:43:14 6.67 -0.03 (-0.45%) 2,600 1,884,540 0.04 (%)
09:43:11 6.69 -0.01 (-0.15%) 4,730 1,881,940 0.08 (%)
09:43:06 6.69 -0.01 (-0.15%) 10 1,877,210 0.0 (%)
09:42:58 6.69 -0.01 (-0.15%) 800 1,877,200 0.01 (%)
09:42:57 6.69 -0.01 (-0.15%) 100 1,876,400 0.0 (%)
09:42:49 6.69 -0.01 (-0.15%) 660 1,876,300 0.01 (%)
09:42:34 6.69 -0.01 (-0.15%) 8,740 1,875,640 0.14 (%)
09:42:31 6.66 -0.04 (-0.60%) 3,000 1,866,900 0.05 (%)
09:42:29 6.66 -0.04 (-0.60%) 13,040 1,863,900 0.21 (%)
09:42:07 6.69 -0.01 (-0.15%) 10,000 1,850,860 0.16 (%)
09:41:53 6.69 -0.01 (-0.15%) 2,000 1,840,860 0.03 (%)
09:41:52 6.66 -0.04 (-0.60%) 7,000 1,838,860 0.11 (%)
09:41:47 6.66 -0.04 (-0.60%) 5,680 1,831,860 0.09 (%)
09:41:45 6.66 -0.04 (-0.60%) 4,300 1,826,180 0.07 (%)
09:41:42 6.66 -0.04 (-0.60%) 490 1,821,880 0.01 (%)
09:41:39 6.66 -0.04 (-0.60%) 2,500 1,821,390 0.04 (%)
09:41:37 6.66 -0.04 (-0.60%) 30 1,818,890 0.0 (%)
09:41:36 6.66 -0.04 (-0.60%) 9,700 1,818,860 0.16 (%)
09:41:31 6.69 -0.01 (-0.15%) 10,000 1,809,160 0.16 (%)
09:41:17 6.69 -0.01 (-0.15%) 200 1,799,160 0.0 (%)
09:41:12 6.67 -0.03 (-0.45%) 50 1,798,960 0.0 (%)
09:40:49 6.66 -0.04 (-0.60%) 790 1,798,910 0.01 (%)
09:40:45 6.66 -0.04 (-0.60%) 5,000 1,798,120 0.08 (%)
09:40:44 6.66 -0.04 (-0.60%) 600 1,793,120 0.01 (%)
09:40:42 6.66 -0.04 (-0.60%) 610 1,792,520 0.01 (%)
09:40:36 6.66 -0.04 (-0.60%) 80 1,791,910 0.0 (%)
09:40:35 6.66 -0.04 (-0.60%) 1,500 1,791,830 0.02 (%)
09:40:31 6.66 -0.04 (-0.60%) 1,000 1,790,330 0.02 (%)
09:40:28 6.66 -0.04 (-0.60%) 200 1,789,330 0.0 (%)
09:40:23 6.66 -0.04 (-0.60%) 7,220 1,789,130 0.12 (%)
09:40:18 6.66 -0.04 (-0.60%) 10 1,781,910 0.0 (%)
09:40:10 6.66 -0.04 (-0.60%) 120 1,781,900 0.0 (%)
09:39:55 6.69 -0.01 (-0.15%) 2,000 1,781,780 0.03 (%)
09:39:49 6.66 -0.04 (-0.60%) 800 1,779,780 0.01 (%)
09:39:37 6.66 -0.04 (-0.60%) 1,220 1,778,980 0.02 (%)
09:39:30 6.69 -0.01 (-0.15%) 1,000 1,777,760 0.02 (%)
09:39:19 6.69 -0.01 (-0.15%) 200 1,776,760 0.0 (%)
09:39:16 6.69 -0.01 (-0.15%) 1,000 1,776,560 0.02 (%)
09:39:14 6.69 -0.01 (-0.15%) 60 1,775,560 0.0 (%)
09:39:10 6.65 -0.05 (-0.75%) 7,000 1,775,500 0.11 (%)
09:39:07 6.69 -0.01 (-0.15%) 200 1,768,500 0.0 (%)
09:39:05 6.66 -0.04 (-0.60%) 1,970 1,768,300 0.03 (%)
09:38:53 6.69 -0.01 (-0.15%) 120 1,766,330 0.0 (%)
09:38:43 6.69 -0.01 (-0.15%) 470 1,766,210 0.01 (%)
09:38:42 6.65 -0.05 (-0.75%) 20 1,765,740 0.0 (%)
09:38:29 6.69 -0.01 (-0.15%) 200 1,765,720 0.0 (%)
09:38:10 6.69 -0.01 (-0.15%) 750 1,765,520 0.01 (%)
09:37:58 6.65 -0.05 (-0.75%) 500 1,764,770 0.01 (%)
09:37:52 6.65 -0.05 (-0.75%) 1,400 1,764,270 0.02 (%)
09:37:45 6.65 -0.05 (-0.75%) 5,000 1,762,870 0.08 (%)
09:37:39 6.65 -0.05 (-0.75%) 3,500 1,757,870 0.06 (%)
09:37:31 6.69 -0.01 (-0.15%) 500 1,754,370 0.01 (%)
09:37:25 6.69 -0.01 (-0.15%) 40 1,753,870 0.0 (%)
09:37:11 6.62 -0.08 (-1.19%) 10,000 1,753,830 0.16 (%)
09:37:09 6.69 -0.01 (-0.15%) 30 1,743,830 0.0 (%)
09:37:03 6.70 0.00 (0.00%) 2,000 1,743,800 0.03 (%)
09:37:02 6.70 0.00 (0.00%) 10 1,741,800 0.0 (%)
09:36:59 6.70 0.00 (0.00%) 5,000 1,741,790 0.08 (%)
09:36:58 6.70 0.00 (0.00%) 3,130 1,736,790 0.05 (%)
09:36:55 6.70 0.00 (0.00%) 30,000 1,733,660 0.49 (%)
09:36:45 6.70 0.00 (0.00%) 1,030 1,703,660 0.02 (%)
09:36:34 6.70 0.00 (0.00%) 1,000 1,702,630 0.02 (%)
09:36:26 6.62 -0.08 (-1.19%) 3,030 1,701,630 0.05 (%)
09:36:19 6.70 0.00 (0.00%) 2,980 1,698,600 0.05 (%)
09:36:09 6.61 -0.09 (-1.34%) 2,000 1,695,620 0.03 (%)
09:36:05 6.69 -0.01 (-0.15%) 1,000 1,693,620 0.02 (%)
09:35:57 6.61 -0.09 (-1.34%) 100 1,692,620 0.0 (%)
09:35:53 6.61 -0.09 (-1.34%) 2,940 1,692,520 0.05 (%)
09:35:25 6.50 -0.20 (-2.99%) 10,000 1,689,580 0.16 (%)
09:35:22 6.51 -0.19 (-2.84%) 30,000 1,679,580 0.49 (%)
09:35:16 6.70 0.00 (0.00%) 9,300 1,649,580 0.15 (%)
09:35:11 6.61 -0.09 (-1.34%) 4,430 1,640,280 0.07 (%)
09:35:10 6.64 -0.06 (-0.90%) 18,000 1,635,850 0.29 (%)
09:35:06 6.61 -0.09 (-1.34%) 5,500 1,617,850 0.09 (%)
09:35:05 6.70 0.00 (0.00%) 2,000 1,612,350 0.03 (%)
09:35:04 6.70 0.00 (0.00%) 50 1,610,350 0.0 (%)
09:35:01 6.70 0.00 (0.00%) 400 1,610,300 0.01 (%)
09:34:56 6.70 0.00 (0.00%) 6,000 1,609,900 0.1 (%)
09:34:55 6.70 0.00 (0.00%) 150 1,603,900 0.0 (%)
09:34:52 6.61 -0.09 (-1.34%) 1,000 1,603,750 0.02 (%)
09:34:49 6.70 0.00 (0.00%) 10 1,602,750 0.0 (%)
09:34:46 6.70 0.00 (0.00%) 510 1,602,740 0.01 (%)
09:34:44 6.70 0.00 (0.00%) 1,000 1,602,230 0.02 (%)
09:34:43 6.70 0.00 (0.00%) 1,820 1,601,230 0.03 (%)
09:34:41 6.70 0.00 (0.00%) 39,560 1,599,410 0.64 (%)
09:34:39 6.70 0.00 (0.00%) 1,400 1,559,850 0.02 (%)
09:34:37 6.70 0.00 (0.00%) 5,000 1,558,450 0.08 (%)
09:34:31 6.70 0.00 (0.00%) 20,000 1,553,450 0.32 (%)
09:34:26 6.70 0.00 (0.00%) 30,000 1,533,450 0.49 (%)
09:34:24 6.80 +0.10 (+1.49%) 23,090 1,503,450 0.37 (%)
09:34:23 6.80 +0.10 (+1.49%) 1,000 1,480,360 0.02 (%)
09:34:21 6.89 +0.19 (+2.84%) 230 1,479,360 0.0 (%)
09:34:19 6.89 +0.19 (+2.84%) 1,000 1,479,130 0.02 (%)
09:34:17 6.80 +0.10 (+1.49%) 100 1,478,130 0.0 (%)
09:34:14 6.80 +0.10 (+1.49%) 20,000 1,478,030 0.32 (%)
09:34:12 6.85 +0.15 (+2.24%) 100 1,458,030 0.0 (%)
09:34:05 6.89 +0.19 (+2.84%) 300 1,457,930 0.0 (%)
09:34:01 6.89 +0.19 (+2.84%) 100 1,457,630 0.0 (%)
09:33:52 6.90 +0.20 (+2.99%) 200 1,457,530 0.0 (%)
09:33:51 6.90 +0.20 (+2.99%) 1,210 1,457,330 0.02 (%)
09:33:49 6.90 +0.20 (+2.99%) 1,000 1,456,120 0.02 (%)
09:33:46 6.90 +0.20 (+2.99%) 10,140 1,455,120 0.16 (%)
09:33:45 6.90 +0.20 (+2.99%) 1,480 1,444,980 0.02 (%)
09:33:44 6.90 +0.20 (+2.99%) 4,870 1,443,500 0.08 (%)
09:33:41 6.90 +0.20 (+2.99%) 5,000 1,438,630 0.08 (%)
09:33:40 6.90 +0.20 (+2.99%) 700 1,433,630 0.01 (%)
09:33:38 6.92 +0.22 (+3.28%) 500 1,432,930 0.01 (%)
09:33:33 6.92 +0.22 (+3.28%) 3,240 1,432,430 0.05 (%)
09:33:28 6.95 +0.25 (+3.73%) 500 1,429,190 0.01 (%)
09:33:23 6.98 +0.28 (+4.18%) 570 1,428,690 0.01 (%)
09:33:19 6.99 +0.29 (+4.33%) 1,000 1,428,120 0.02 (%)
09:33:06 6.99 +0.29 (+4.33%) 3,680 1,427,120 0.06 (%)
09:33:01 6.99 +0.29 (+4.33%) 200 1,423,440 0.0 (%)
09:32:53 7.00 +0.30 (+4.48%) 50 1,423,240 0.0 (%)
09:32:48 7.00 +0.30 (+4.48%) 3,580 1,423,190 0.06 (%)
09:32:47 7.00 +0.30 (+4.48%) 10,650 1,419,610 0.17 (%)
09:32:46 7.00 +0.30 (+4.48%) 29,450 1,408,960 0.48 (%)
09:32:41 7.00 +0.30 (+4.48%) 100 1,379,510 0.0 (%)
09:32:38 7.00 +0.30 (+4.48%) 16,400 1,379,410 0.27 (%)
09:32:36 7.00 +0.30 (+4.48%) 3,600 1,363,010 0.06 (%)
09:32:32 7.00 +0.30 (+4.48%) 2,600 1,359,410 0.04 (%)
09:32:31 7.00 +0.30 (+4.48%) 9,500 1,356,810 0.15 (%)
09:32:27 7.00 +0.30 (+4.48%) 500 1,347,310 0.01 (%)
09:32:26 7.00 +0.30 (+4.48%) 5,000 1,346,810 0.08 (%)
09:32:24 7.00 +0.30 (+4.48%) 1,000 1,341,810 0.02 (%)
09:32:23 7.00 +0.30 (+4.48%) 1,500 1,340,810 0.02 (%)
09:32:21 7.00 +0.30 (+4.48%) 50 1,339,310 0.0 (%)
09:32:20 7.00 +0.30 (+4.48%) 10,000 1,339,260 0.16 (%)
09:32:18 7.00 +0.30 (+4.48%) 90 1,329,260 0.0 (%)
09:32:16 7.00 +0.30 (+4.48%) 1,200 1,329,170 0.02 (%)
09:32:12 7.00 +0.30 (+4.48%) 100 1,327,970 0.0 (%)
09:32:10 7.00 +0.30 (+4.48%) 22,920 1,327,870 0.37 (%)
09:32:09 7.00 +0.30 (+4.48%) 20,000 1,304,950 0.32 (%)
09:32:07 7.05 +0.35 (+5.22%) 7,000 1,284,950 0.11 (%)
09:32:06 7.00 +0.30 (+4.48%) 100 1,277,950 0.0 (%)
09:32:05 7.00 +0.30 (+4.48%) 2,000 1,277,850 0.03 (%)
09:32:03 7.00 +0.30 (+4.48%) 210 1,275,850 0.0 (%)
09:32:00 7.00 +0.30 (+4.48%) 1,500 1,275,640 0.02 (%)
09:31:56 7.05 +0.35 (+5.22%) 1,000 1,274,140 0.02 (%)
09:31:54 7.00 +0.30 (+4.48%) 1,100 1,273,140 0.02 (%)
09:31:47 7.00 +0.30 (+4.48%) 22,000 1,272,040 0.36 (%)
09:31:45 7.05 +0.35 (+5.22%) 2,540 1,250,040 0.04 (%)
09:31:37 7.06 +0.36 (+5.37%) 1,000 1,247,500 0.02 (%)
09:31:17 7.08 +0.38 (+5.67%) 460 1,246,500 0.01 (%)
09:31:12 7.08 +0.38 (+5.67%) 3,000 1,246,040 0.05 (%)
09:31:08 7.08 +0.38 (+5.67%) 500 1,243,040 0.01 (%)
09:31:05 7.09 +0.39 (+5.82%) 1,000 1,242,540 0.02 (%)
09:31:01 7.09 +0.39 (+5.82%) 10 1,241,540 0.0 (%)
09:30:47 7.09 +0.39 (+5.82%) 500 1,241,530 0.01 (%)
09:30:45 7.09 +0.39 (+5.82%) 10,190 1,241,030 0.17 (%)
09:30:41 7.09 +0.39 (+5.82%) 10,000 1,230,840 0.16 (%)
09:30:37 7.10 +0.40 (+5.97%) 500 1,220,840 0.01 (%)
09:30:36 7.10 +0.40 (+5.97%) 2,000 1,220,340 0.03 (%)
09:30:33 7.09 +0.39 (+5.82%) 8,000 1,218,340 0.13 (%)
09:30:27 7.09 +0.39 (+5.82%) 4,900 1,210,340 0.08 (%)
09:30:23 7.09 +0.39 (+5.82%) 1,820 1,205,440 0.03 (%)
09:30:21 7.09 +0.39 (+5.82%) 2,000 1,203,620 0.03 (%)
09:30:17 7.09 +0.39 (+5.82%) 4,000 1,201,620 0.06 (%)
09:30:09 7.10 +0.40 (+5.97%) 580 1,197,620 0.01 (%)
09:29:55 7.09 +0.39 (+5.82%) 12,190 1,197,040 0.2 (%)
09:29:51 7.10 +0.40 (+5.97%) 5,000 1,184,850 0.08 (%)
09:29:45 7.10 +0.40 (+5.97%) 2,000 1,179,850 0.03 (%)
09:29:43 7.10 +0.40 (+5.97%) 4,150 1,177,850 0.07 (%)
09:29:34 7.10 +0.40 (+5.97%) 1,000 1,173,700 0.02 (%)
09:29:33 7.10 +0.40 (+5.97%) 2,070 1,172,700 0.03 (%)
09:29:23 7.10 +0.40 (+5.97%) 2,000 1,170,630 0.03 (%)
09:29:21 7.10 +0.40 (+5.97%) 1,460 1,168,630 0.02 (%)
09:29:18 7.10 +0.40 (+5.97%) 2,000 1,167,170 0.03 (%)
09:28:50 7.10 +0.40 (+5.97%) 10,000 1,165,170 0.16 (%)
09:28:43 7.12 +0.42 (+6.27%) 1,000 1,155,170 0.02 (%)
09:28:42 7.12 +0.42 (+6.27%) 110 1,154,170 0.0 (%)
09:28:35 7.12 +0.42 (+6.27%) 500 1,154,060 0.01 (%)
09:28:33 7.12 +0.42 (+6.27%) 11,000 1,153,560 0.18 (%)
09:28:27 7.12 +0.42 (+6.27%) 1,500 1,142,560 0.02 (%)
09:28:17 7.12 +0.42 (+6.27%) 3,500 1,141,060 0.06 (%)
09:28:07 7.12 +0.42 (+6.27%) 370 1,137,560 0.01 (%)
09:27:58 7.14 +0.44 (+6.57%) 4,000 1,137,190 0.06 (%)
09:27:46 7.12 +0.42 (+6.27%) 1,000 1,133,190 0.02 (%)
09:27:42 7.13 +0.43 (+6.42%) 3,980 1,132,190 0.06 (%)
09:27:36 7.13 +0.43 (+6.42%) 11,020 1,128,210 0.18 (%)
09:27:35 7.10 +0.40 (+5.97%) 1,000 1,117,190 0.02 (%)
09:27:33 7.10 +0.40 (+5.97%) 9,000 1,116,190 0.15 (%)
09:27:26 7.10 +0.40 (+5.97%) 20 1,107,190 0.0 (%)
09:27:22 7.10 +0.40 (+5.97%) 3,000 1,107,170 0.05 (%)
09:27:21 7.10 +0.40 (+5.97%) 5,430 1,104,170 0.09 (%)
09:27:20 7.10 +0.40 (+5.97%) 2,200 1,098,740 0.04 (%)
09:27:19 7.10 +0.40 (+5.97%) 8,000 1,096,540 0.13 (%)
09:27:16 7.10 +0.40 (+5.97%) 2,800 1,088,540 0.05 (%)
09:27:15 7.10 +0.40 (+5.97%) 10 1,085,740 0.0 (%)
09:27:12 7.10 +0.40 (+5.97%) 10,000 1,085,730 0.16 (%)
09:27:07 7.09 +0.39 (+5.82%) 3,500 1,075,730 0.06 (%)
09:27:02 7.10 +0.40 (+5.97%) 2,200 1,072,230 0.04 (%)
09:26:58 7.10 +0.40 (+5.97%) 500 1,070,030 0.01 (%)
09:26:56 7.10 +0.40 (+5.97%) 5,000 1,069,530 0.08 (%)
09:26:55 7.09 +0.39 (+5.82%) 2,000 1,064,530 0.03 (%)
09:26:54 7.10 +0.40 (+5.97%) 700 1,062,530 0.01 (%)
09:26:53 7.10 +0.40 (+5.97%) 1,100 1,061,830 0.02 (%)
09:26:45 7.09 +0.39 (+5.82%) 10,000 1,060,730 0.16 (%)
09:26:39 7.14 +0.44 (+6.57%) 2,000 1,050,730 0.03 (%)
09:26:34 7.10 +0.40 (+5.97%) 500 1,048,730 0.01 (%)
09:26:15 7.14 +0.44 (+6.57%) 3,300 1,048,230 0.05 (%)
09:26:12 7.10 +0.40 (+5.97%) 8,950 1,044,930 0.15 (%)
09:26:09 7.14 +0.44 (+6.57%) 5,000 1,035,980 0.08 (%)
09:25:59 7.14 +0.44 (+6.57%) 4,000 1,030,980 0.06 (%)
09:25:55 7.10 +0.40 (+5.97%) 50,000 1,026,980 0.81 (%)
09:25:50 7.14 +0.44 (+6.57%) 10 976,980 0.0 (%)
09:25:46 7.14 +0.44 (+6.57%) 100 976,970 0.0 (%)
09:25:41 7.14 +0.44 (+6.57%) 61,000 976,870 0.99 (%)
09:25:38 7.12 +0.42 (+6.27%) 10,000 915,870 0.16 (%)
09:25:34 7.14 +0.44 (+6.57%) 5,000 905,870 0.08 (%)
09:25:31 7.14 +0.44 (+6.57%) 2,000 900,870 0.03 (%)
09:25:27 7.15 +0.45 (+6.72%) 5,000 898,870 0.08 (%)
09:25:23 7.15 +0.45 (+6.72%) 100 893,870 0.0 (%)
09:25:19 7.15 +0.45 (+6.72%) 7,400 893,770 0.12 (%)
09:25:15 7.15 +0.45 (+6.72%) 2,400 886,370 0.04 (%)
09:25:11 7.15 +0.45 (+6.72%) 2,200 883,970 0.04 (%)
09:25:04 7.14 +0.44 (+6.57%) 1,000 881,770 0.02 (%)
09:25:02 7.15 +0.45 (+6.72%) 15,860 880,770 0.26 (%)
09:24:58 7.16 +0.46 (+6.87%) 7,500 864,910 0.12 (%)
09:24:46 7.15 +0.45 (+6.72%) 430 857,410 0.01 (%)
09:24:44 7.15 +0.45 (+6.72%) 100 856,980 0.0 (%)
09:24:41 7.16 +0.46 (+6.87%) 26,500 856,880 0.43 (%)
09:24:38 7.15 +0.45 (+6.72%) 10,000 830,380 0.16 (%)
09:24:35 7.15 +0.45 (+6.72%) 1,000 820,380 0.02 (%)
09:24:33 7.16 +0.46 (+6.87%) 5,000 819,380 0.08 (%)
09:24:30 7.16 +0.46 (+6.87%) 1,000 814,380 0.02 (%)
09:24:28 7.16 +0.46 (+6.87%) 100 813,380 0.0 (%)
09:24:21 7.16 +0.46 (+6.87%) 700 813,280 0.01 (%)
09:24:17 7.16 +0.46 (+6.87%) 2,000 812,580 0.03 (%)
09:24:13 7.16 +0.46 (+6.87%) 22,930 810,580 0.37 (%)
09:24:09 7.16 +0.46 (+6.87%) 11,200 787,650 0.18 (%)
09:24:05 7.16 +0.46 (+6.87%) 30 776,450 0.0 (%)
09:24:02 7.15 +0.45 (+6.72%) 5,500 776,420 0.09 (%)
09:23:58 7.16 +0.46 (+6.87%) 550 770,920 0.01 (%)
09:23:54 7.16 +0.46 (+6.87%) 10,010 770,370 0.16 (%)
09:23:47 7.15 +0.45 (+6.72%) 11,000 760,360 0.18 (%)
09:23:43 7.16 +0.46 (+6.87%) 2,800 749,360 0.05 (%)
09:23:36 7.16 +0.46 (+6.87%) 10,210 746,560 0.17 (%)
09:23:33 7.15 +0.45 (+6.72%) 5,000 736,350 0.08 (%)
09:23:30 7.16 +0.46 (+6.87%) 1,020 731,350 0.02 (%)
09:23:27 7.15 +0.45 (+6.72%) 3,000 730,330 0.05 (%)
09:23:24 7.16 +0.46 (+6.87%) 3,050 727,330 0.05 (%)
09:23:20 7.15 +0.45 (+6.72%) 3,100 724,280 0.05 (%)
09:23:17 7.15 +0.45 (+6.72%) 2,500 721,180 0.04 (%)
09:23:12 7.16 +0.46 (+6.87%) 500 718,680 0.01 (%)
09:23:09 7.15 +0.45 (+6.72%) 8,900 718,180 0.14 (%)
09:23:01 7.15 +0.45 (+6.72%) 55,000 709,280 0.89 (%)
09:22:57 7.15 +0.45 (+6.72%) 11,570 654,280 0.19 (%)
09:22:51 7.15 +0.45 (+6.72%) 500 642,710 0.01 (%)
09:22:49 7.15 +0.45 (+6.72%) 7,010 642,210 0.11 (%)
09:22:46 7.15 +0.45 (+6.72%) 800 635,200 0.01 (%)
09:22:44 7.15 +0.45 (+6.72%) 3,340 634,400 0.05 (%)
09:22:42 7.15 +0.45 (+6.72%) 1,000 631,060 0.02 (%)
09:22:34 7.15 +0.45 (+6.72%) 5,300 630,060 0.09 (%)
09:22:29 7.14 +0.44 (+6.57%) 9,540 624,760 0.15 (%)
09:22:25 7.14 +0.44 (+6.57%) 8,550 615,220 0.14 (%)
09:22:20 7.14 +0.44 (+6.57%) 3,190 606,670 0.05 (%)
09:22:13 7.14 +0.44 (+6.57%) 29,760 603,480 0.48 (%)
09:21:59 7.13 +0.43 (+6.42%) 950 573,720 0.02 (%)
09:21:54 7.12 +0.42 (+6.27%) 9,160 572,770 0.15 (%)
09:21:47 7.11 +0.41 (+6.12%) 1,400 563,610 0.02 (%)
09:21:38 7.10 +0.40 (+5.97%) 3,400 562,210 0.06 (%)
09:21:29 7.10 +0.40 (+5.97%) 1,000 558,810 0.02 (%)
09:21:26 7.10 +0.40 (+5.97%) 33,660 557,810 0.55 (%)
09:21:22 7.10 +0.40 (+5.97%) 1,080 524,150 0.02 (%)
09:21:18 7.10 +0.40 (+5.97%) 10 523,070 0.0 (%)
09:21:15 7.10 +0.40 (+5.97%) 4,820 523,060 0.08 (%)
09:21:11 7.10 +0.40 (+5.97%) 16,000 518,240 0.26 (%)
09:21:06 7.09 +0.39 (+5.82%) 500 502,240 0.01 (%)
09:20:59 7.10 +0.40 (+5.97%) 2,100 501,740 0.03 (%)
09:20:54 7.09 +0.39 (+5.82%) 6,020 499,640 0.1 (%)
09:20:48 7.09 +0.39 (+5.82%) 12,800 493,620 0.21 (%)
09:20:41 7.10 +0.40 (+5.97%) 210 480,820 0.0 (%)
09:20:34 7.10 +0.40 (+5.97%) 5,570 480,610 0.09 (%)
09:20:26 7.09 +0.39 (+5.82%) 4,640 475,040 0.08 (%)
09:20:18 7.10 +0.40 (+5.97%) 11,750 470,400 0.19 (%)
09:20:10 7.09 +0.39 (+5.82%) 4,750 458,650 0.08 (%)
09:20:03 7.09 +0.39 (+5.82%) 5,200 453,900 0.08 (%)
09:19:57 7.10 +0.40 (+5.97%) 16,300 448,700 0.26 (%)
09:19:42 7.10 +0.40 (+5.97%) 13,320 432,400 0.22 (%)
09:19:33 7.09 +0.39 (+5.82%) 3,000 419,080 0.05 (%)
09:19:24 7.10 +0.40 (+5.97%) 4,510 416,080 0.07 (%)
09:19:15 7.09 +0.39 (+5.82%) 4,000 411,570 0.06 (%)
09:19:07 7.10 +0.40 (+5.97%) 6,000 407,570 0.1 (%)
09:18:58 7.09 +0.39 (+5.82%) 1,450 401,570 0.02 (%)
09:18:49 7.09 +0.39 (+5.82%) 8,200 400,120 0.13 (%)
09:18:37 7.09 +0.39 (+5.82%) 26,350 391,920 0.43 (%)
09:18:24 7.09 +0.39 (+5.82%) 100 365,570 0.0 (%)
09:18:11 7.09 +0.39 (+5.82%) 30,000 365,470 0.49 (%)
09:18:00 7.08 +0.38 (+5.67%) 460 335,470 0.01 (%)
09:17:51 7.08 +0.38 (+5.67%) 150 335,010 0.0 (%)
09:17:43 7.08 +0.38 (+5.67%) 720 334,860 0.01 (%)
09:17:35 7.08 +0.38 (+5.67%) 15,200 334,140 0.25 (%)
09:17:30 7.08 +0.38 (+5.67%) 4,100 318,940 0.07 (%)
09:17:26 7.08 +0.38 (+5.67%) 20 314,840 0.0 (%)
09:17:18 7.02 +0.32 (+4.78%) 10 314,820 0.0 (%)
09:17:12 7.02 +0.32 (+4.78%) 500 314,810 0.01 (%)
09:17:02 7.02 +0.32 (+4.78%) 100 314,310 0.0 (%)
09:16:59 7.00 +0.30 (+4.48%) 10 314,210 0.0 (%)
09:16:55 7.00 +0.30 (+4.48%) 3,150 314,200 0.05 (%)
09:16:47 7.00 +0.30 (+4.48%) 67,380 311,050 1.09 (%)
09:16:39 7.00 +0.30 (+4.48%) 500 243,670 0.01 (%)
09:16:35 7.00 +0.30 (+4.48%) 650 243,170 0.01 (%)
09:16:23 7.00 +0.30 (+4.48%) 1,020 242,520 0.02 (%)
09:16:18 7.00 +0.30 (+4.48%) 2,000 241,500 0.03 (%)
09:16:17 6.99 +0.29 (+4.33%) 80 239,500 0.0 (%)
09:16:15 6.90 +0.20 (+2.99%) 500 239,420 0.01 (%)
09:16:07 7.00 +0.30 (+4.48%) 13,940 238,920 0.23 (%)
09:16:03 6.90 +0.20 (+2.99%) 100 224,980 0.0 (%)
09:15:51 6.99 +0.29 (+4.33%) 224,880 224,880 3.65 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung