Tham chiếu: 54.10
Max: 54.50
Min: 53.80
Mở cửa: 54.10
Đóng cửa: 54.30
+0.2 (+0.37%)
Tổng khối lượng: 67,830
53.80 |
120 |
0.18 (%) |
53.90 |
5,000 |
7.37 (%) |
54.00 |
7,510 |
11.07 (%) |
54.10 |
10,010 |
14.76 (%) |
54.20 |
21,620 |
31.87 (%) |
54.30 |
17,850 |
26.32 (%) |
54.40 |
5,720 |
8.43 (%) |
Chi tiết :
Giá :
14:46:50 |
54.30 +0.20 (+0.37%) |
6,040 |
67,830 |
8.9 (%) |
14:28:34 |
54.10 0.00 (0.00%) |
10 |
61,790 |
0.01 (%) |
14:27:40 |
54.00 -0.10 (-0.18%) |
70 |
61,780 |
0.1 (%) |
14:26:21 |
54.00 -0.10 (-0.18%) |
10 |
61,710 |
0.01 (%) |
14:26:06 |
54.00 -0.10 (-0.18%) |
80 |
61,700 |
0.12 (%) |
14:25:59 |
54.00 -0.10 (-0.18%) |
50 |
61,620 |
0.07 (%) |
14:25:52 |
54.00 -0.10 (-0.18%) |
150 |
61,570 |
0.22 (%) |
14:24:24 |
54.00 -0.10 (-0.18%) |
20 |
61,420 |
0.03 (%) |
14:24:05 |
54.00 -0.10 (-0.18%) |
310 |
61,400 |
0.46 (%) |
14:23:59 |
54.00 -0.10 (-0.18%) |
10 |
61,090 |
0.01 (%) |
14:23:33 |
54.00 -0.10 (-0.18%) |
210 |
61,080 |
0.31 (%) |
14:22:40 |
54.00 -0.10 (-0.18%) |
300 |
60,870 |
0.44 (%) |
14:22:22 |
54.00 -0.10 (-0.18%) |
2,290 |
60,570 |
3.38 (%) |
14:20:42 |
54.20 +0.10 (+0.18%) |
150 |
58,280 |
0.22 (%) |
14:20:27 |
54.20 +0.10 (+0.18%) |
460 |
58,130 |
0.68 (%) |
14:16:52 |
54.20 +0.10 (+0.18%) |
150 |
57,670 |
0.22 (%) |
14:16:24 |
54.20 +0.10 (+0.18%) |
320 |
57,520 |
0.47 (%) |
14:14:28 |
54.20 +0.10 (+0.18%) |
150 |
57,200 |
0.22 (%) |
14:12:47 |
54.20 +0.10 (+0.18%) |
300 |
57,050 |
0.44 (%) |
14:11:31 |
54.20 +0.10 (+0.18%) |
150 |
56,750 |
0.22 (%) |
14:11:29 |
54.10 0.00 (0.00%) |
10 |
56,600 |
0.01 (%) |
14:10:38 |
54.10 0.00 (0.00%) |
1,000 |
56,590 |
1.47 (%) |
14:09:47 |
54.20 +0.10 (+0.18%) |
580 |
55,590 |
0.86 (%) |
14:08:28 |
54.20 +0.10 (+0.18%) |
170 |
55,010 |
0.25 (%) |
14:06:44 |
54.20 +0.10 (+0.18%) |
20 |
54,840 |
0.03 (%) |
14:06:38 |
54.10 0.00 (0.00%) |
10 |
54,820 |
0.01 (%) |
14:06:15 |
54.10 0.00 (0.00%) |
60 |
54,810 |
0.09 (%) |
14:06:08 |
54.10 0.00 (0.00%) |
1,000 |
54,750 |
1.47 (%) |
14:05:55 |
54.10 0.00 (0.00%) |
340 |
53,750 |
0.5 (%) |
14:03:40 |
54.20 +0.10 (+0.18%) |
150 |
53,410 |
0.22 (%) |
14:02:43 |
54.20 +0.10 (+0.18%) |
10 |
53,260 |
0.01 (%) |
14:02:37 |
54.20 +0.10 (+0.18%) |
330 |
53,250 |
0.49 (%) |
14:02:22 |
54.10 0.00 (0.00%) |
40 |
52,920 |
0.06 (%) |
14:00:35 |
54.20 +0.10 (+0.18%) |
150 |
52,880 |
0.22 (%) |
13:58:57 |
54.20 +0.10 (+0.18%) |
330 |
52,730 |
0.49 (%) |
13:57:25 |
54.10 0.00 (0.00%) |
350 |
52,400 |
0.52 (%) |
13:56:14 |
54.20 +0.10 (+0.18%) |
40 |
52,050 |
0.06 (%) |
13:55:17 |
54.20 +0.10 (+0.18%) |
340 |
52,010 |
0.5 (%) |
13:54:18 |
54.10 0.00 (0.00%) |
150 |
51,670 |
0.22 (%) |
13:51:58 |
54.20 +0.10 (+0.18%) |
310 |
51,520 |
0.46 (%) |
13:51:37 |
54.20 +0.10 (+0.18%) |
390 |
51,210 |
0.57 (%) |
13:51:01 |
54.10 0.00 (0.00%) |
30 |
50,820 |
0.04 (%) |
13:48:19 |
54.20 +0.10 (+0.18%) |
330 |
50,790 |
0.49 (%) |
13:47:16 |
54.20 +0.10 (+0.18%) |
510 |
50,460 |
0.75 (%) |
13:47:01 |
54.20 +0.10 (+0.18%) |
50 |
49,950 |
0.07 (%) |
13:46:52 |
54.30 +0.20 (+0.37%) |
10 |
49,900 |
0.01 (%) |
13:45:08 |
54.20 +0.10 (+0.18%) |
350 |
49,890 |
0.52 (%) |
13:44:49 |
54.30 +0.20 (+0.37%) |
330 |
49,540 |
0.49 (%) |
13:43:58 |
54.20 +0.10 (+0.18%) |
210 |
49,210 |
0.31 (%) |
13:42:48 |
54.20 +0.10 (+0.18%) |
30 |
49,000 |
0.04 (%) |
13:42:03 |
54.20 +0.10 (+0.18%) |
500 |
48,970 |
0.74 (%) |
13:41:23 |
54.20 +0.10 (+0.18%) |
40 |
48,470 |
0.06 (%) |
13:41:17 |
54.30 +0.20 (+0.37%) |
320 |
48,430 |
0.47 (%) |
13:40:34 |
54.20 +0.10 (+0.18%) |
100 |
48,110 |
0.15 (%) |
13:39:55 |
54.20 +0.10 (+0.18%) |
690 |
48,010 |
1.02 (%) |
13:37:48 |
54.30 +0.20 (+0.37%) |
10 |
47,320 |
0.01 (%) |
13:37:43 |
54.30 +0.20 (+0.37%) |
310 |
47,310 |
0.46 (%) |
13:37:16 |
54.30 +0.20 (+0.37%) |
10 |
47,000 |
0.01 (%) |
13:34:16 |
54.30 +0.20 (+0.37%) |
330 |
46,990 |
0.49 (%) |
13:33:04 |
54.20 +0.10 (+0.18%) |
350 |
46,660 |
0.52 (%) |
13:31:25 |
54.40 +0.30 (+0.55%) |
10 |
46,310 |
0.01 (%) |
13:30:43 |
54.40 +0.30 (+0.55%) |
320 |
46,300 |
0.47 (%) |
13:30:12 |
54.30 +0.20 (+0.37%) |
740 |
45,980 |
1.09 (%) |
13:29:26 |
54.30 +0.20 (+0.37%) |
70 |
45,240 |
0.1 (%) |
13:29:21 |
54.30 +0.20 (+0.37%) |
500 |
45,170 |
0.74 (%) |
13:28:43 |
54.30 +0.20 (+0.37%) |
800 |
44,670 |
1.18 (%) |
13:27:46 |
54.30 +0.20 (+0.37%) |
310 |
43,870 |
0.46 (%) |
13:27:37 |
54.20 +0.10 (+0.18%) |
930 |
43,560 |
1.37 (%) |
13:24:54 |
54.30 +0.20 (+0.37%) |
230 |
42,630 |
0.34 (%) |
13:24:37 |
54.30 +0.20 (+0.37%) |
70 |
42,400 |
0.1 (%) |
13:24:26 |
54.30 +0.20 (+0.37%) |
30 |
42,330 |
0.04 (%) |
13:24:19 |
54.30 +0.20 (+0.37%) |
330 |
42,300 |
0.49 (%) |
13:24:12 |
54.30 +0.20 (+0.37%) |
30 |
41,970 |
0.04 (%) |
13:23:00 |
54.20 +0.10 (+0.18%) |
230 |
41,940 |
0.34 (%) |
13:22:15 |
54.30 +0.20 (+0.37%) |
30 |
41,710 |
0.04 (%) |
13:21:57 |
54.30 +0.20 (+0.37%) |
10 |
41,680 |
0.01 (%) |
13:21:40 |
54.30 +0.20 (+0.37%) |
100 |
41,670 |
0.15 (%) |
13:21:20 |
54.30 +0.20 (+0.37%) |
30 |
41,570 |
0.04 (%) |
13:21:01 |
54.30 +0.20 (+0.37%) |
320 |
41,540 |
0.47 (%) |
13:20:04 |
54.20 +0.10 (+0.18%) |
350 |
41,220 |
0.52 (%) |
13:19:42 |
54.40 +0.30 (+0.55%) |
280 |
40,870 |
0.41 (%) |
13:19:16 |
54.40 +0.30 (+0.55%) |
480 |
40,590 |
0.71 (%) |
13:19:05 |
54.40 +0.30 (+0.55%) |
70 |
40,110 |
0.1 (%) |
13:18:49 |
54.40 +0.30 (+0.55%) |
910 |
40,040 |
1.34 (%) |
13:18:36 |
54.40 +0.30 (+0.55%) |
30 |
39,130 |
0.04 (%) |
13:18:19 |
54.40 +0.30 (+0.55%) |
2,090 |
39,100 |
3.08 (%) |
13:18:00 |
54.30 +0.20 (+0.37%) |
400 |
37,010 |
0.59 (%) |
13:17:34 |
54.30 +0.20 (+0.37%) |
830 |
36,610 |
1.22 (%) |
13:14:29 |
54.20 +0.10 (+0.18%) |
630 |
35,780 |
0.93 (%) |
13:12:50 |
54.20 +0.10 (+0.18%) |
50 |
35,150 |
0.07 (%) |
13:10:46 |
54.20 +0.10 (+0.18%) |
330 |
35,100 |
0.49 (%) |
13:10:28 |
54.20 +0.10 (+0.18%) |
2,670 |
34,770 |
3.94 (%) |
13:07:25 |
54.00 -0.10 (-0.18%) |
350 |
32,100 |
0.52 (%) |
13:06:54 |
54.10 0.00 (0.00%) |
480 |
31,750 |
0.71 (%) |
13:06:36 |
54.10 0.00 (0.00%) |
260 |
31,270 |
0.38 (%) |
13:05:53 |
54.00 -0.10 (-0.18%) |
500 |
31,010 |
0.74 (%) |
13:05:27 |
54.00 -0.10 (-0.18%) |
590 |
30,510 |
0.87 (%) |
13:05:08 |
54.00 -0.10 (-0.18%) |
60 |
29,920 |
0.09 (%) |
13:04:00 |
54.00 -0.10 (-0.18%) |
20 |
29,860 |
0.03 (%) |
13:03:11 |
53.90 -0.20 (-0.37%) |
110 |
29,840 |
0.16 (%) |
13:02:40 |
54.00 -0.10 (-0.18%) |
90 |
29,730 |
0.13 (%) |
11:28:23 |
54.00 -0.10 (-0.18%) |
50 |
29,640 |
0.07 (%) |
11:25:03 |
53.90 -0.20 (-0.37%) |
500 |
29,590 |
0.74 (%) |
11:18:37 |
53.90 -0.20 (-0.37%) |
200 |
29,090 |
0.29 (%) |
11:17:21 |
53.90 -0.20 (-0.37%) |
30 |
28,890 |
0.04 (%) |
11:15:59 |
53.90 -0.20 (-0.37%) |
200 |
28,860 |
0.29 (%) |
11:02:15 |
54.10 0.00 (0.00%) |
30 |
28,660 |
0.04 (%) |
11:00:55 |
54.10 0.00 (0.00%) |
200 |
28,630 |
0.29 (%) |
11:00:41 |
54.00 -0.10 (-0.18%) |
60 |
28,430 |
0.09 (%) |
10:59:05 |
54.00 -0.10 (-0.18%) |
10 |
28,370 |
0.01 (%) |
10:56:51 |
53.90 -0.20 (-0.37%) |
200 |
28,360 |
0.29 (%) |
10:51:50 |
53.80 -0.30 (-0.55%) |
100 |
28,160 |
0.15 (%) |
10:51:32 |
53.80 -0.30 (-0.55%) |
20 |
28,060 |
0.03 (%) |
10:50:44 |
53.90 -0.20 (-0.37%) |
10 |
28,040 |
0.01 (%) |
10:50:19 |
53.90 -0.20 (-0.37%) |
100 |
28,030 |
0.15 (%) |
10:50:02 |
53.90 -0.20 (-0.37%) |
3,650 |
27,930 |
5.38 (%) |
10:49:51 |
54.10 0.00 (0.00%) |
170 |
24,280 |
0.25 (%) |
10:45:00 |
54.00 -0.10 (-0.18%) |
70 |
24,110 |
0.1 (%) |
10:44:56 |
54.20 +0.10 (+0.18%) |
10 |
24,040 |
0.01 (%) |
10:44:37 |
54.00 -0.10 (-0.18%) |
200 |
24,030 |
0.29 (%) |
10:43:50 |
54.00 -0.10 (-0.18%) |
530 |
23,830 |
0.78 (%) |
10:38:42 |
54.20 +0.10 (+0.18%) |
30 |
23,300 |
0.04 (%) |
10:36:35 |
54.00 -0.10 (-0.18%) |
40 |
23,270 |
0.06 (%) |
10:35:38 |
54.00 -0.10 (-0.18%) |
520 |
23,230 |
0.77 (%) |
10:31:07 |
54.20 +0.10 (+0.18%) |
500 |
22,710 |
0.74 (%) |
10:26:42 |
54.00 -0.10 (-0.18%) |
130 |
22,210 |
0.19 (%) |
10:25:36 |
54.00 -0.10 (-0.18%) |
220 |
22,080 |
0.32 (%) |
10:19:39 |
54.10 0.00 (0.00%) |
100 |
21,860 |
0.15 (%) |
10:18:58 |
54.00 -0.10 (-0.18%) |
500 |
21,760 |
0.74 (%) |
10:18:37 |
54.10 0.00 (0.00%) |
200 |
21,260 |
0.29 (%) |
10:18:30 |
54.10 0.00 (0.00%) |
110 |
21,060 |
0.16 (%) |
10:18:08 |
54.10 0.00 (0.00%) |
50 |
20,950 |
0.07 (%) |
10:18:00 |
54.10 0.00 (0.00%) |
20 |
20,900 |
0.03 (%) |
10:17:06 |
54.20 +0.10 (+0.18%) |
100 |
20,880 |
0.15 (%) |
10:16:32 |
54.10 0.00 (0.00%) |
500 |
20,780 |
0.74 (%) |
10:14:23 |
54.20 +0.10 (+0.18%) |
10 |
20,280 |
0.01 (%) |
10:12:36 |
54.20 +0.10 (+0.18%) |
500 |
20,270 |
0.74 (%) |
10:11:15 |
54.20 +0.10 (+0.18%) |
110 |
19,770 |
0.16 (%) |
10:09:12 |
54.20 +0.10 (+0.18%) |
1,000 |
19,660 |
1.47 (%) |
10:07:51 |
54.00 -0.10 (-0.18%) |
20 |
18,660 |
0.03 (%) |
10:07:29 |
54.00 -0.10 (-0.18%) |
50 |
18,640 |
0.07 (%) |
10:06:36 |
54.10 0.00 (0.00%) |
410 |
18,590 |
0.6 (%) |
10:03:38 |
54.10 0.00 (0.00%) |
100 |
18,180 |
0.15 (%) |
10:03:19 |
54.10 0.00 (0.00%) |
510 |
18,080 |
0.75 (%) |
10:03:09 |
54.10 0.00 (0.00%) |
100 |
17,570 |
0.15 (%) |
10:02:18 |
54.10 0.00 (0.00%) |
40 |
17,470 |
0.06 (%) |
10:02:05 |
54.10 0.00 (0.00%) |
190 |
17,430 |
0.28 (%) |
10:01:07 |
54.20 +0.10 (+0.18%) |
20 |
17,240 |
0.03 (%) |
10:00:18 |
54.20 +0.10 (+0.18%) |
30 |
17,220 |
0.04 (%) |
09:58:50 |
54.20 +0.10 (+0.18%) |
100 |
17,190 |
0.15 (%) |
09:58:29 |
54.10 0.00 (0.00%) |
940 |
17,090 |
1.39 (%) |
09:56:22 |
54.10 0.00 (0.00%) |
210 |
16,150 |
0.31 (%) |
09:56:07 |
54.10 0.00 (0.00%) |
10 |
15,940 |
0.01 (%) |
09:54:59 |
54.20 +0.10 (+0.18%) |
120 |
15,930 |
0.18 (%) |
09:53:39 |
54.20 +0.10 (+0.18%) |
20 |
15,810 |
0.03 (%) |
09:52:14 |
54.10 0.00 (0.00%) |
140 |
15,790 |
0.21 (%) |
09:51:09 |
54.10 0.00 (0.00%) |
500 |
15,650 |
0.74 (%) |
09:50:30 |
54.10 0.00 (0.00%) |
210 |
15,150 |
0.31 (%) |
09:49:56 |
54.20 +0.10 (+0.18%) |
500 |
14,940 |
0.74 (%) |
09:49:17 |
54.20 +0.10 (+0.18%) |
650 |
14,440 |
0.96 (%) |
09:48:53 |
54.20 +0.10 (+0.18%) |
10 |
13,790 |
0.01 (%) |
09:48:03 |
54.20 +0.10 (+0.18%) |
310 |
13,780 |
0.46 (%) |
09:47:25 |
54.20 +0.10 (+0.18%) |
580 |
13,470 |
0.86 (%) |
09:47:14 |
54.30 +0.20 (+0.37%) |
600 |
12,890 |
0.88 (%) |
09:46:52 |
54.20 +0.10 (+0.18%) |
10 |
12,290 |
0.01 (%) |
09:46:20 |
54.20 +0.10 (+0.18%) |
220 |
12,280 |
0.32 (%) |
09:45:54 |
54.20 +0.10 (+0.18%) |
350 |
12,060 |
0.52 (%) |
09:45:22 |
54.20 +0.10 (+0.18%) |
1,100 |
11,710 |
1.62 (%) |
09:44:54 |
54.10 0.00 (0.00%) |
10 |
10,610 |
0.01 (%) |
09:43:43 |
54.10 0.00 (0.00%) |
200 |
10,600 |
0.29 (%) |
09:42:46 |
54.20 +0.10 (+0.18%) |
30 |
10,400 |
0.04 (%) |
09:42:12 |
54.20 +0.10 (+0.18%) |
10 |
10,370 |
0.01 (%) |
09:41:35 |
54.20 +0.10 (+0.18%) |
940 |
10,360 |
1.39 (%) |
09:40:29 |
54.20 +0.10 (+0.18%) |
640 |
9,420 |
0.94 (%) |
09:40:03 |
54.40 +0.30 (+0.55%) |
1,530 |
8,780 |
2.26 (%) |
09:39:12 |
54.30 +0.20 (+0.37%) |
680 |
7,250 |
1.0 (%) |
09:36:42 |
54.30 +0.20 (+0.37%) |
430 |
6,570 |
0.63 (%) |
09:36:02 |
54.30 +0.20 (+0.37%) |
20 |
6,140 |
0.03 (%) |
09:33:25 |
54.30 +0.20 (+0.37%) |
390 |
6,120 |
0.57 (%) |
09:32:57 |
54.30 +0.20 (+0.37%) |
990 |
5,730 |
1.46 (%) |
09:32:27 |
54.30 +0.20 (+0.37%) |
100 |
4,740 |
0.15 (%) |
09:31:32 |
54.30 +0.20 (+0.37%) |
740 |
4,640 |
1.09 (%) |
09:30:49 |
54.30 +0.20 (+0.37%) |
1,000 |
3,900 |
1.47 (%) |
09:30:29 |
54.30 +0.20 (+0.37%) |
300 |
2,900 |
0.44 (%) |
09:30:07 |
54.30 +0.20 (+0.37%) |
200 |
2,600 |
0.29 (%) |
09:29:46 |
54.30 +0.20 (+0.37%) |
210 |
2,400 |
0.31 (%) |
09:29:24 |
54.20 +0.10 (+0.18%) |
400 |
2,190 |
0.59 (%) |
09:27:45 |
54.20 +0.10 (+0.18%) |
120 |
1,790 |
0.18 (%) |
09:26:29 |
54.20 +0.10 (+0.18%) |
200 |
1,670 |
0.29 (%) |
09:26:10 |
54.20 +0.10 (+0.18%) |
150 |
1,470 |
0.22 (%) |
09:21:53 |
54.10 0.00 (0.00%) |
270 |
1,320 |
0.4 (%) |
09:21:24 |
54.10 0.00 (0.00%) |
100 |
1,050 |
0.15 (%) |
09:20:00 |
54.10 0.00 (0.00%) |
50 |
950 |
0.07 (%) |
09:18:47 |
54.10 0.00 (0.00%) |
100 |
900 |
0.15 (%) |
09:17:59 |
54.10 0.00 (0.00%) |
680 |
800 |
1.0 (%) |
09:16:34 |
54.10 0.00 (0.00%) |
120 |
120 |
0.18 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ