| 24/03/2023 |
-18,400 |
-518,825,000 |
28 (-0.88 %)  |
100 |
2,815,000 |
18,500 |
521,640,000 |
95,263,019 |
15.91% |
| 23/03/2023 |
-19,900 |
-561,835,000 |
28.25 (0.17 %)  |
100 |
2,850,000 |
20,000 |
564,685,000 |
95,244,619 |
15.91% |
| 22/03/2023 |
64,700 |
1,876,225,000 |
29.2 (0.69 %) |
65,200 |
1,890,825,000 |
500 |
14,600,000 |
95,224,719 |
15.92% |
| 21/03/2023 |
204,587 |
1,048,338,400 |
29 (1.75 %) |
208,100 |
1,693,658,400 |
3,513 |
645,320,000 |
95,289,419 |
15.90% |
| 20/03/2023 |
41,700 |
1,188,450,000 |
28.5 (-1.72 %) |
200,000 |
5,700,000,000 |
158,300 |
4,511,550,000 |
95,289,819 |
15.90% |
| 17/03/2023 |
-51,100 |
-1,481,900,000 |
29 (0.00 %)  |
156,600 |
4,541,400,000 |
207,700 |
6,023,300,000 |
95,280,019 |
15.90% |
| 16/03/2023 |
-159,400 |
-4,622,600,000 |
29 (-1.69 %) |
50,400 |
1,461,600,000 |
209,800 |
6,084,200,000 |
95,236,619 |
15.92% |
| 15/03/2023 |
-173,900 |
-5,130,050,000 |
29.5 (1.72 %) |
26,100 |
769,950,000 |
200,000 |
5,900,000,000 |
95,082,419 |
15.97% |
| 14/03/2023 |
197,600 |
5,730,400,000 |
29 (-1.02 %) |
402,200 |
11,663,800,000 |
204,600 |
5,933,400,000 |
94,907,419 |
16.03% |
| 13/03/2023 |
3,501 |
102,579,300 |
29.3 (-1.01 %) |
204,601 |
5,994,809,300 |
201,100 |
5,892,230,000 |
95,492,015 |
|
| 10/03/2023 |
4,012 |
118,755,200 |
29.6 (-1.99 %) |
11,512 |
340,755,200 |
7,500 |
222,000,000 |
95,495,516 |
15.83% |
| 09/03/2023 |
13,396 |
404,559,200 |
30.2 (1.34 %) |
24,600 |
742,920,000 |
11,204 |
338,360,800 |
94,692,671 |
16.11% |
| 08/03/2023 |
-810,857 |
-24,163,538,600 |
29.8 (0.34 %) |
3,500 |
104,300,000 |
814,357 |
24,267,838,600 |
94,454,271 |
16.19% |
| 07/03/2023 |
-262,500 |
-7,796,250,000 |
29.7 (1.02 %) |
500 |
14,850,000 |
263,000 |
7,811,100,000 |
94,456,871 |
16.19% |
| 06/03/2023 |
1,000 |
29,400,000 |
29.4 (-2.00 %) |
1,900 |
55,860,000 |
900 |
26,460,000 |
94,202,871 |
16.28% |
| 03/03/2023 |
-254,500 |
-7,622,275,000 |
29.95 (-2.76 %) |
0 |
0 |
254,500 |
7,622,275,000 |
93,538,071 |
16.51% |
| 02/03/2023 |
-490,700 |
-15,113,560,000 |
30.8 (5.12 %) |
176,000 |
5,420,800,000 |
666,700 |
20,534,360,000 |
93,537,971 |
16.51% |
| 01/03/2023 |
94,600 |
2,767,050,000 |
29.25 (1.92 %) |
94,700 |
2,769,975,000 |
100 |
2,925,000 |
93,713,871 |
16.45% |
| 28/02/2023 |
82,900 |
2,379,230,000 |
28.7 (0.70 %) |
83,000 |
2,382,100,000 |
100 |
2,870,000 |
93,797,271 |
16.42% |
| 27/02/2023 |
103,400 |
2,946,900,000 |
28.5 (-2.40 %) |
114,700 |
3,268,950,000 |
11,300 |
322,050,000 |
93,858,171 |
16.40% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.