TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 28.40 Max: 28.55 Min: 27.80 Mở cửa: 28.50
Đóng cửa: 28.35 0.0 (-0.18%) Tổng khối lượng: 379,950

Tổng hợp

Giá Khối lượng Tỷ trọng
27.80 12,520 3.3 (%)
27.85 300 0.08 (%)
27.90 30,840 8.12 (%)
27.95 6,960 1.83 (%)
28.00 30,790 8.1 (%)
28.10 21,260 5.6 (%)
28.15 7,170 1.89 (%)
28.20 29,450 7.75 (%)
28.25 22,250 5.86 (%)
28.30 39,670 10.44 (%)
28.35 28,100 7.4 (%)
28.40 71,630 18.85 (%)
28.45 19,300 5.08 (%)
28.50 58,240 15.33 (%)
28.55 1,470 0.39 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:26 28.35 -0.05 (-0.18%) 7,350 379,950 1.93 (%)
14:30:55 28.35 -0.05 (-0.18%) 100 372,600 0.03 (%)
14:30:51 28.30 -0.10 (-0.35%) 50 372,500 0.01 (%)
14:30:40 28.35 -0.05 (-0.18%) 1,590 372,450 0.42 (%)
14:30:30 28.20 -0.20 (-0.70%) 2,940 370,860 0.77 (%)
14:30:14 28.30 -0.10 (-0.35%) 780 367,920 0.21 (%)
14:30:00 28.30 -0.10 (-0.35%) 1,060 367,140 0.28 (%)
14:29:38 28.30 -0.10 (-0.35%) 11,330 366,080 2.98 (%)
14:28:48 28.10 -0.30 (-1.06%) 1,000 354,750 0.26 (%)
14:28:25 28.10 -0.30 (-1.06%) 4,100 353,750 1.08 (%)
14:27:48 28.10 -0.30 (-1.06%) 300 349,650 0.08 (%)
14:27:39 28.15 -0.25 (-0.88%) 200 349,350 0.05 (%)
14:27:08 28.15 -0.25 (-0.88%) 880 349,150 0.23 (%)
14:26:44 28.00 -0.40 (-1.41%) 50 348,270 0.01 (%)
14:26:39 28.00 -0.40 (-1.41%) 150 348,220 0.04 (%)
14:26:33 28.10 -0.30 (-1.06%) 430 348,070 0.11 (%)
14:26:26 28.00 -0.40 (-1.41%) 1,010 347,640 0.27 (%)
14:26:18 28.00 -0.40 (-1.41%) 20 346,630 0.01 (%)
14:26:12 28.00 -0.40 (-1.41%) 130 346,610 0.03 (%)
14:26:06 28.00 -0.40 (-1.41%) 230 346,480 0.06 (%)
14:25:52 28.00 -0.40 (-1.41%) 2,900 346,250 0.76 (%)
14:25:34 28.00 -0.40 (-1.41%) 2,270 343,350 0.6 (%)
14:25:07 28.00 -0.40 (-1.41%) 3,110 341,080 0.82 (%)
14:24:44 27.90 -0.50 (-1.76%) 510 337,970 0.13 (%)
14:24:08 27.85 -0.55 (-1.94%) 10 337,460 0.0 (%)
14:23:53 27.85 -0.55 (-1.94%) 290 337,450 0.08 (%)
14:23:38 27.90 -0.50 (-1.76%) 7,500 337,160 1.97 (%)
14:23:19 27.90 -0.50 (-1.76%) 190 329,660 0.05 (%)
14:23:05 27.90 -0.50 (-1.76%) 260 329,470 0.07 (%)
14:22:53 27.90 -0.50 (-1.76%) 60 329,210 0.02 (%)
14:22:36 27.90 -0.50 (-1.76%) 1,210 329,150 0.32 (%)
14:22:20 27.90 -0.50 (-1.76%) 10 327,940 0.0 (%)
14:22:08 27.90 -0.50 (-1.76%) 30 327,930 0.01 (%)
14:21:51 27.90 -0.50 (-1.76%) 180 327,900 0.05 (%)
14:21:23 27.90 -0.50 (-1.76%) 2,430 327,720 0.64 (%)
14:20:30 27.90 -0.50 (-1.76%) 8,960 325,290 2.36 (%)
14:19:37 27.90 -0.50 (-1.76%) 2,060 316,330 0.54 (%)
14:18:30 27.90 -0.50 (-1.76%) 470 314,270 0.12 (%)
14:17:06 27.90 -0.50 (-1.76%) 1,410 313,800 0.37 (%)
14:16:19 27.80 -0.60 (-2.11%) 590 312,390 0.16 (%)
14:15:37 27.80 -0.60 (-2.11%) 2,440 311,800 0.64 (%)
14:13:55 27.90 -0.50 (-1.76%) 1,350 309,360 0.36 (%)
14:12:55 27.80 -0.60 (-2.11%) 9,490 308,010 2.5 (%)
14:10:19 27.90 -0.50 (-1.76%) 4,210 298,520 1.11 (%)
14:08:41 27.95 -0.45 (-1.58%) 2,100 294,310 0.55 (%)
14:06:13 27.95 -0.45 (-1.58%) 4,860 292,210 1.28 (%)
14:03:18 28.00 -0.40 (-1.41%) 8,180 287,350 2.15 (%)
13:59:00 28.00 -0.40 (-1.41%) 1,260 279,170 0.33 (%)
13:57:48 28.00 -0.40 (-1.41%) 450 277,910 0.12 (%)
13:56:41 28.10 -0.30 (-1.06%) 10,490 277,460 2.76 (%)
13:55:44 28.10 -0.30 (-1.06%) 4,840 266,970 1.27 (%)
13:54:48 28.15 -0.25 (-0.88%) 30 262,130 0.01 (%)
13:54:08 28.15 -0.25 (-0.88%) 1,000 262,100 0.26 (%)
13:53:38 28.20 -0.20 (-0.70%) 250 261,100 0.07 (%)
13:53:16 28.20 -0.20 (-0.70%) 400 260,850 0.11 (%)
13:53:05 28.20 -0.20 (-0.70%) 540 260,450 0.14 (%)
13:53:00 28.20 -0.20 (-0.70%) 1,320 259,910 0.35 (%)
13:50:37 28.20 -0.20 (-0.70%) 50 258,590 0.01 (%)
13:49:49 28.20 -0.20 (-0.70%) 620 258,540 0.16 (%)
13:49:27 28.15 -0.25 (-0.88%) 200 257,920 0.05 (%)
13:48:53 28.15 -0.25 (-0.88%) 170 257,720 0.04 (%)
13:48:04 28.20 -0.20 (-0.70%) 100 257,550 0.03 (%)
13:47:43 28.20 -0.20 (-0.70%) 30 257,450 0.01 (%)
13:47:23 28.20 -0.20 (-0.70%) 970 257,420 0.26 (%)
13:46:47 28.25 -0.15 (-0.53%) 20 256,450 0.01 (%)
13:46:15 28.25 -0.15 (-0.53%) 10 256,430 0.0 (%)
13:45:56 28.20 -0.20 (-0.70%) 70 256,420 0.02 (%)
13:45:34 28.20 -0.20 (-0.70%) 350 256,350 0.09 (%)
13:45:18 28.20 -0.20 (-0.70%) 200 256,000 0.05 (%)
13:44:56 28.20 -0.20 (-0.70%) 50 255,800 0.01 (%)
13:43:53 28.20 -0.20 (-0.70%) 120 255,750 0.03 (%)
13:42:18 28.20 -0.20 (-0.70%) 10 255,630 0.0 (%)
13:42:09 28.20 -0.20 (-0.70%) 100 255,620 0.03 (%)
13:41:46 28.20 -0.20 (-0.70%) 50 255,520 0.01 (%)
13:41:41 28.20 -0.20 (-0.70%) 10 255,470 0.0 (%)
13:41:30 28.25 -0.15 (-0.53%) 390 255,460 0.1 (%)
13:41:21 28.20 -0.20 (-0.70%) 20 255,070 0.01 (%)
13:41:08 28.20 -0.20 (-0.70%) 130 255,050 0.03 (%)
13:40:47 28.20 -0.20 (-0.70%) 30 254,920 0.01 (%)
13:40:32 28.20 -0.20 (-0.70%) 40 254,890 0.01 (%)
13:40:04 28.20 -0.20 (-0.70%) 60 254,850 0.02 (%)
13:39:41 28.20 -0.20 (-0.70%) 120 254,790 0.03 (%)
13:38:28 28.20 -0.20 (-0.70%) 10 254,670 0.0 (%)
13:38:14 28.20 -0.20 (-0.70%) 100 254,660 0.03 (%)
13:38:03 28.20 -0.20 (-0.70%) 10 254,560 0.0 (%)
13:37:55 28.20 -0.20 (-0.70%) 260 254,550 0.07 (%)
13:37:37 28.20 -0.20 (-0.70%) 950 254,290 0.25 (%)
13:37:19 28.20 -0.20 (-0.70%) 30 253,340 0.01 (%)
13:37:07 28.20 -0.20 (-0.70%) 100 253,310 0.03 (%)
13:36:21 28.20 -0.20 (-0.70%) 370 253,210 0.1 (%)
13:35:13 28.20 -0.20 (-0.70%) 600 252,840 0.16 (%)
13:34:46 28.20 -0.20 (-0.70%) 430 252,240 0.11 (%)
13:34:02 28.25 -0.15 (-0.53%) 1,200 251,810 0.32 (%)
13:33:31 28.20 -0.20 (-0.70%) 420 250,610 0.11 (%)
13:33:20 28.25 -0.15 (-0.53%) 200 250,190 0.05 (%)
13:33:10 28.25 -0.15 (-0.53%) 20 249,990 0.01 (%)
13:31:33 28.25 -0.15 (-0.53%) 500 249,970 0.13 (%)
13:31:19 28.25 -0.15 (-0.53%) 300 249,470 0.08 (%)
13:31:09 28.20 -0.20 (-0.70%) 220 249,170 0.06 (%)
13:30:47 28.20 -0.20 (-0.70%) 200 248,950 0.05 (%)
13:30:37 28.20 -0.20 (-0.70%) 10 248,750 0.0 (%)
13:30:19 28.20 -0.20 (-0.70%) 70 248,740 0.02 (%)
13:29:45 28.25 -0.15 (-0.53%) 100 248,670 0.03 (%)
13:29:26 28.25 -0.15 (-0.53%) 10 248,570 0.0 (%)
13:29:17 28.25 -0.15 (-0.53%) 500 248,560 0.13 (%)
13:28:25 28.25 -0.15 (-0.53%) 4,840 248,060 1.27 (%)
13:27:04 28.20 -0.20 (-0.70%) 120 243,220 0.03 (%)
13:26:49 28.20 -0.20 (-0.70%) 330 243,100 0.09 (%)
13:26:28 28.20 -0.20 (-0.70%) 100 242,770 0.03 (%)
13:26:14 28.20 -0.20 (-0.70%) 200 242,670 0.05 (%)
13:26:02 28.15 -0.25 (-0.88%) 20 242,470 0.01 (%)
13:25:53 28.20 -0.20 (-0.70%) 200 242,450 0.05 (%)
13:25:48 28.15 -0.25 (-0.88%) 180 242,250 0.05 (%)
13:25:39 28.15 -0.25 (-0.88%) 50 242,070 0.01 (%)
13:25:26 28.15 -0.25 (-0.88%) 140 242,020 0.04 (%)
13:25:20 28.15 -0.25 (-0.88%) 10 241,880 0.0 (%)
13:25:14 28.10 -0.30 (-1.06%) 100 241,870 0.03 (%)
13:24:37 28.15 -0.25 (-0.88%) 10 241,770 0.0 (%)
13:24:33 28.15 -0.25 (-0.88%) 710 241,760 0.19 (%)
13:24:16 28.15 -0.25 (-0.88%) 100 241,050 0.03 (%)
13:24:00 28.20 -0.20 (-0.70%) 330 240,950 0.09 (%)
13:23:53 28.20 -0.20 (-0.70%) 500 240,620 0.13 (%)
13:23:48 28.20 -0.20 (-0.70%) 100 240,120 0.03 (%)
13:23:45 28.20 -0.20 (-0.70%) 50 240,020 0.01 (%)
13:23:25 28.20 -0.20 (-0.70%) 200 239,970 0.05 (%)
13:23:20 28.15 -0.25 (-0.88%) 500 239,770 0.13 (%)
13:22:46 28.20 -0.20 (-0.70%) 620 239,270 0.16 (%)
13:22:42 28.25 -0.15 (-0.53%) 100 238,650 0.03 (%)
13:22:34 28.25 -0.15 (-0.53%) 10 238,550 0.0 (%)
13:22:14 28.25 -0.15 (-0.53%) 100 238,540 0.03 (%)
13:22:08 28.25 -0.15 (-0.53%) 10 238,440 0.0 (%)
13:21:53 28.25 -0.15 (-0.53%) 210 238,430 0.06 (%)
13:21:40 28.25 -0.15 (-0.53%) 40 238,220 0.01 (%)
13:21:14 28.25 -0.15 (-0.53%) 30 238,180 0.01 (%)
13:21:00 28.20 -0.20 (-0.70%) 1,200 238,150 0.32 (%)
13:20:57 28.25 -0.15 (-0.53%) 100 236,950 0.03 (%)
13:20:46 28.25 -0.15 (-0.53%) 510 236,850 0.13 (%)
13:20:32 28.25 -0.15 (-0.53%) 60 236,340 0.02 (%)
13:20:07 28.25 -0.15 (-0.53%) 70 236,280 0.02 (%)
13:19:20 28.20 -0.20 (-0.70%) 20 236,210 0.01 (%)
13:18:52 28.20 -0.20 (-0.70%) 10 236,190 0.0 (%)
13:18:11 28.20 -0.20 (-0.70%) 100 236,180 0.03 (%)
13:17:42 28.20 -0.20 (-0.70%) 30 236,080 0.01 (%)
13:17:15 28.25 -0.15 (-0.53%) 20 236,050 0.01 (%)
13:17:10 28.25 -0.15 (-0.53%) 150 236,030 0.04 (%)
13:16:48 28.25 -0.15 (-0.53%) 300 235,880 0.08 (%)
13:16:11 28.25 -0.15 (-0.53%) 100 235,580 0.03 (%)
13:15:33 28.25 -0.15 (-0.53%) 500 235,480 0.13 (%)
13:15:22 28.20 -0.20 (-0.70%) 110 234,980 0.03 (%)
13:14:54 28.25 -0.15 (-0.53%) 200 234,870 0.05 (%)
13:14:50 28.25 -0.15 (-0.53%) 20 234,670 0.01 (%)
13:14:46 28.25 -0.15 (-0.53%) 100 234,650 0.03 (%)
13:14:05 28.25 -0.15 (-0.53%) 500 234,550 0.13 (%)
13:13:27 28.25 -0.15 (-0.53%) 300 234,050 0.08 (%)
13:13:06 28.25 -0.15 (-0.53%) 100 233,750 0.03 (%)
13:13:00 28.20 -0.20 (-0.70%) 20 233,650 0.01 (%)
13:12:54 28.25 -0.15 (-0.53%) 230 233,630 0.06 (%)
13:12:43 28.25 -0.15 (-0.53%) 200 233,400 0.05 (%)
13:12:40 28.25 -0.15 (-0.53%) 700 233,200 0.18 (%)
13:12:26 28.25 -0.15 (-0.53%) 210 232,500 0.06 (%)
13:12:17 28.25 -0.15 (-0.53%) 100 232,290 0.03 (%)
13:12:05 28.25 -0.15 (-0.53%) 1,300 232,190 0.34 (%)
13:11:33 28.25 -0.15 (-0.53%) 880 230,890 0.23 (%)
13:11:17 28.30 -0.10 (-0.35%) 10 230,010 0.0 (%)
13:10:45 28.25 -0.15 (-0.53%) 270 230,000 0.07 (%)
13:10:39 28.25 -0.15 (-0.53%) 340 229,730 0.09 (%)
13:09:59 28.25 -0.15 (-0.53%) 80 229,390 0.02 (%)
13:09:41 28.25 -0.15 (-0.53%) 200 229,310 0.05 (%)
13:09:25 28.20 -0.20 (-0.70%) 50 229,110 0.01 (%)
13:09:03 28.20 -0.20 (-0.70%) 130 229,060 0.03 (%)
13:07:41 28.20 -0.20 (-0.70%) 10 228,930 0.0 (%)
13:07:12 28.25 -0.15 (-0.53%) 100 228,920 0.03 (%)
13:07:06 28.25 -0.15 (-0.53%) 200 228,820 0.05 (%)
13:06:32 28.20 -0.20 (-0.70%) 50 228,620 0.01 (%)
13:06:01 28.20 -0.20 (-0.70%) 100 228,570 0.03 (%)
13:04:15 28.25 -0.15 (-0.53%) 300 228,470 0.08 (%)
13:04:05 28.25 -0.15 (-0.53%) 50 228,170 0.01 (%)
13:03:59 28.25 -0.15 (-0.53%) 40 228,120 0.01 (%)
13:03:17 28.25 -0.15 (-0.53%) 10 228,080 0.0 (%)
13:02:20 28.25 -0.15 (-0.53%) 200 228,070 0.05 (%)
13:01:42 28.25 -0.15 (-0.53%) 50 227,870 0.01 (%)
13:01:22 28.30 -0.10 (-0.35%) 3,290 227,820 0.87 (%)
11:30:01 28.30 -0.10 (-0.35%) 200 224,530 0.05 (%)
11:29:21 28.30 -0.10 (-0.35%) 60 224,330 0.02 (%)
11:29:13 28.30 -0.10 (-0.35%) 200 224,270 0.05 (%)
11:28:40 28.30 -0.10 (-0.35%) 1,000 224,070 0.26 (%)
11:28:31 28.30 -0.10 (-0.35%) 100 223,070 0.03 (%)
11:28:21 28.30 -0.10 (-0.35%) 200 222,970 0.05 (%)
11:28:20 28.20 -0.20 (-0.70%) 400 222,770 0.11 (%)
11:28:14 28.30 -0.10 (-0.35%) 100 222,370 0.03 (%)
11:27:57 28.20 -0.20 (-0.70%) 10 222,270 0.0 (%)
11:27:53 28.15 -0.25 (-0.88%) 550 222,260 0.14 (%)
11:27:48 28.00 -0.40 (-1.41%) 11,030 221,710 2.9 (%)
11:27:02 28.15 -0.25 (-0.88%) 10 210,680 0.0 (%)
11:26:47 28.15 -0.25 (-0.88%) 2,410 210,670 0.63 (%)
11:26:42 28.25 -0.15 (-0.53%) 80 208,260 0.02 (%)
11:26:36 28.30 -0.10 (-0.35%) 500 208,180 0.13 (%)
11:26:21 28.25 -0.15 (-0.53%) 10 207,680 0.0 (%)
11:25:56 28.25 -0.15 (-0.53%) 120 207,670 0.03 (%)
11:25:22 28.30 -0.10 (-0.35%) 230 207,550 0.06 (%)
11:22:43 28.30 -0.10 (-0.35%) 10 207,320 0.0 (%)
11:22:41 28.30 -0.10 (-0.35%) 30 207,310 0.01 (%)
11:21:39 28.30 -0.10 (-0.35%) 10 207,280 0.0 (%)
11:21:26 28.30 -0.10 (-0.35%) 20 207,270 0.01 (%)
11:21:23 28.30 -0.10 (-0.35%) 10 207,250 0.0 (%)
11:20:58 28.30 -0.10 (-0.35%) 370 207,240 0.1 (%)
11:20:41 28.30 -0.10 (-0.35%) 100 206,870 0.03 (%)
11:20:38 28.20 -0.20 (-0.70%) 2,000 206,770 0.53 (%)
11:20:15 28.30 -0.10 (-0.35%) 200 204,770 0.05 (%)
11:19:59 28.30 -0.10 (-0.35%) 930 204,570 0.24 (%)
11:19:34 28.30 -0.10 (-0.35%) 1,010 203,640 0.27 (%)
11:18:50 28.30 -0.10 (-0.35%) 10 202,630 0.0 (%)
11:17:36 28.35 -0.05 (-0.18%) 400 202,620 0.11 (%)
11:16:49 28.35 -0.05 (-0.18%) 200 202,220 0.05 (%)
11:16:09 28.40 0.00 (0.00%) 50 202,020 0.01 (%)
11:15:46 28.30 -0.10 (-0.35%) 10 201,970 0.0 (%)
11:15:45 28.30 -0.10 (-0.35%) 100 201,960 0.03 (%)
11:15:16 28.30 -0.10 (-0.35%) 3,000 201,860 0.79 (%)
11:13:47 28.35 -0.05 (-0.18%) 80 198,860 0.02 (%)
11:13:43 28.35 -0.05 (-0.18%) 20 198,780 0.01 (%)
11:12:48 28.40 0.00 (0.00%) 120 198,760 0.03 (%)
11:12:33 28.35 -0.05 (-0.18%) 20 198,640 0.01 (%)
11:12:31 28.35 -0.05 (-0.18%) 50 198,620 0.01 (%)
11:11:49 28.35 -0.05 (-0.18%) 120 198,570 0.03 (%)
11:11:45 28.35 -0.05 (-0.18%) 80 198,450 0.02 (%)
11:10:55 28.35 -0.05 (-0.18%) 1,420 198,370 0.37 (%)
11:10:45 28.35 -0.05 (-0.18%) 130 196,950 0.03 (%)
11:10:23 28.35 -0.05 (-0.18%) 50 196,820 0.01 (%)
11:09:54 28.35 -0.05 (-0.18%) 150 196,770 0.04 (%)
11:09:41 28.40 0.00 (0.00%) 100 196,620 0.03 (%)
11:09:37 28.35 -0.05 (-0.18%) 10 196,520 0.0 (%)
11:09:36 28.35 -0.05 (-0.18%) 970 196,510 0.26 (%)
11:09:31 28.35 -0.05 (-0.18%) 300 195,540 0.08 (%)
11:09:18 28.35 -0.05 (-0.18%) 200 195,240 0.05 (%)
11:09:13 28.35 -0.05 (-0.18%) 800 195,040 0.21 (%)
11:09:07 28.35 -0.05 (-0.18%) 300 194,240 0.08 (%)
11:09:01 28.35 -0.05 (-0.18%) 700 193,940 0.18 (%)
11:08:56 28.35 -0.05 (-0.18%) 500 193,240 0.13 (%)
11:08:52 28.35 -0.05 (-0.18%) 300 192,740 0.08 (%)
11:08:48 28.35 -0.05 (-0.18%) 400 192,440 0.11 (%)
11:08:44 28.30 -0.10 (-0.35%) 910 192,040 0.24 (%)
11:08:38 28.30 -0.10 (-0.35%) 300 191,130 0.08 (%)
11:08:21 28.30 -0.10 (-0.35%) 200 190,830 0.05 (%)
11:08:04 28.20 -0.20 (-0.70%) 50 190,630 0.01 (%)
11:07:51 28.20 -0.20 (-0.70%) 3,000 190,580 0.79 (%)
11:07:34 28.25 -0.15 (-0.53%) 10 187,580 0.0 (%)
11:07:31 28.30 -0.10 (-0.35%) 150 187,570 0.04 (%)
11:06:45 28.30 -0.10 (-0.35%) 10 187,420 0.0 (%)
11:06:40 28.30 -0.10 (-0.35%) 100 187,410 0.03 (%)
11:05:17 28.30 -0.10 (-0.35%) 70 187,310 0.02 (%)
11:04:32 28.25 -0.15 (-0.53%) 20 187,240 0.01 (%)
11:03:58 28.25 -0.15 (-0.53%) 100 187,220 0.03 (%)
11:02:48 28.20 -0.20 (-0.70%) 50 187,120 0.01 (%)
11:02:16 28.30 -0.10 (-0.35%) 500 187,070 0.13 (%)
11:02:12 28.30 -0.10 (-0.35%) 50 186,570 0.01 (%)
11:01:14 28.30 -0.10 (-0.35%) 10 186,520 0.0 (%)
11:01:02 28.20 -0.20 (-0.70%) 700 186,510 0.18 (%)
11:00:50 28.25 -0.15 (-0.53%) 10 185,810 0.0 (%)
11:00:15 28.20 -0.20 (-0.70%) 130 185,800 0.03 (%)
11:00:01 28.30 -0.10 (-0.35%) 120 185,670 0.03 (%)
10:59:40 28.30 -0.10 (-0.35%) 200 185,550 0.05 (%)
10:59:26 28.20 -0.20 (-0.70%) 290 185,350 0.08 (%)
10:59:19 28.20 -0.20 (-0.70%) 30 185,060 0.01 (%)
10:59:11 28.20 -0.20 (-0.70%) 630 185,030 0.17 (%)
10:59:01 28.25 -0.15 (-0.53%) 860 184,400 0.23 (%)
10:58:48 28.20 -0.20 (-0.70%) 40 183,540 0.01 (%)
10:58:36 28.25 -0.15 (-0.53%) 20 183,500 0.01 (%)
10:58:20 28.20 -0.20 (-0.70%) 210 183,480 0.06 (%)
10:58:10 28.20 -0.20 (-0.70%) 50 183,270 0.01 (%)
10:57:41 28.20 -0.20 (-0.70%) 1,360 183,220 0.36 (%)
10:57:17 28.25 -0.15 (-0.53%) 10 181,860 0.0 (%)
10:57:08 28.20 -0.20 (-0.70%) 100 181,850 0.03 (%)
10:56:57 28.25 -0.15 (-0.53%) 90 181,750 0.02 (%)
10:55:36 28.25 -0.15 (-0.53%) 50 181,660 0.01 (%)
10:55:19 28.20 -0.20 (-0.70%) 1,600 181,610 0.42 (%)
10:54:58 28.20 -0.20 (-0.70%) 70 180,010 0.02 (%)
10:54:23 28.20 -0.20 (-0.70%) 800 179,940 0.21 (%)
10:53:57 28.25 -0.15 (-0.53%) 40 179,140 0.01 (%)
10:53:31 28.25 -0.15 (-0.53%) 250 179,100 0.07 (%)
10:52:52 28.25 -0.15 (-0.53%) 700 178,850 0.18 (%)
10:52:26 28.25 -0.15 (-0.53%) 150 178,150 0.04 (%)
10:51:40 28.25 -0.15 (-0.53%) 110 178,000 0.03 (%)
10:51:27 28.25 -0.15 (-0.53%) 310 177,890 0.08 (%)
10:51:11 28.20 -0.20 (-0.70%) 360 177,580 0.09 (%)
10:50:58 28.20 -0.20 (-0.70%) 30 177,220 0.01 (%)
10:50:19 28.20 -0.20 (-0.70%) 200 177,190 0.05 (%)
10:49:56 28.20 -0.20 (-0.70%) 100 176,990 0.03 (%)
10:49:49 28.25 -0.15 (-0.53%) 60 176,890 0.02 (%)
10:49:44 28.20 -0.20 (-0.70%) 300 176,830 0.08 (%)
10:49:20 28.25 -0.15 (-0.53%) 830 176,530 0.22 (%)
10:49:15 28.25 -0.15 (-0.53%) 300 175,700 0.08 (%)
10:49:10 28.30 -0.10 (-0.35%) 100 175,400 0.03 (%)
10:48:41 28.30 -0.10 (-0.35%) 500 175,300 0.13 (%)
10:48:29 28.25 -0.15 (-0.53%) 40 174,800 0.01 (%)
10:48:01 28.30 -0.10 (-0.35%) 110 174,760 0.03 (%)
10:47:24 28.30 -0.10 (-0.35%) 100 174,650 0.03 (%)
10:47:17 28.25 -0.15 (-0.53%) 1,000 174,550 0.26 (%)
10:47:13 28.30 -0.10 (-0.35%) 30 173,550 0.01 (%)
10:47:05 28.30 -0.10 (-0.35%) 60 173,520 0.02 (%)
10:47:01 28.30 -0.10 (-0.35%) 1,910 173,460 0.5 (%)
10:46:52 28.30 -0.10 (-0.35%) 300 171,550 0.08 (%)
10:46:37 28.30 -0.10 (-0.35%) 50 171,250 0.01 (%)
10:46:09 28.35 -0.05 (-0.18%) 40 171,200 0.01 (%)
10:45:57 28.35 -0.05 (-0.18%) 70 171,160 0.02 (%)
10:45:29 28.30 -0.10 (-0.35%) 20 171,090 0.01 (%)
10:45:23 28.30 -0.10 (-0.35%) 190 171,070 0.05 (%)
10:45:01 28.30 -0.10 (-0.35%) 400 170,880 0.11 (%)
10:44:57 28.30 -0.10 (-0.35%) 300 170,480 0.08 (%)
10:44:45 28.30 -0.10 (-0.35%) 10 170,180 0.0 (%)
10:44:39 28.35 -0.05 (-0.18%) 30 170,170 0.01 (%)
10:44:27 28.35 -0.05 (-0.18%) 70 170,140 0.02 (%)
10:44:20 28.35 -0.05 (-0.18%) 130 170,070 0.03 (%)
10:44:12 28.35 -0.05 (-0.18%) 100 169,940 0.03 (%)
10:44:04 28.35 -0.05 (-0.18%) 50 169,840 0.01 (%)
10:43:08 28.35 -0.05 (-0.18%) 500 169,790 0.13 (%)
10:43:04 28.40 0.00 (0.00%) 10 169,290 0.0 (%)
10:43:01 28.35 -0.05 (-0.18%) 60 169,280 0.02 (%)
10:42:23 28.35 -0.05 (-0.18%) 20 169,220 0.01 (%)
10:42:14 28.35 -0.05 (-0.18%) 100 169,200 0.03 (%)
10:42:04 28.35 -0.05 (-0.18%) 10 169,100 0.0 (%)
10:41:15 28.35 -0.05 (-0.18%) 80 169,090 0.02 (%)
10:40:49 28.40 0.00 (0.00%) 200 169,010 0.05 (%)
10:40:30 28.40 0.00 (0.00%) 300 168,810 0.08 (%)
10:39:48 28.35 -0.05 (-0.18%) 90 168,510 0.02 (%)
10:39:37 28.35 -0.05 (-0.18%) 110 168,420 0.03 (%)
10:38:26 28.35 -0.05 (-0.18%) 200 168,310 0.05 (%)
10:38:19 28.40 0.00 (0.00%) 500 168,110 0.13 (%)
10:38:10 28.40 0.00 (0.00%) 1,000 167,610 0.26 (%)
10:37:56 28.40 0.00 (0.00%) 300 166,610 0.08 (%)
10:37:46 28.40 0.00 (0.00%) 400 166,310 0.11 (%)
10:37:37 28.40 0.00 (0.00%) 300 165,910 0.08 (%)
10:37:27 28.40 0.00 (0.00%) 400 165,610 0.11 (%)
10:37:21 28.40 0.00 (0.00%) 500 165,210 0.13 (%)
10:37:16 28.40 0.00 (0.00%) 1,000 164,710 0.26 (%)
10:37:12 28.40 0.00 (0.00%) 220 163,710 0.06 (%)
10:37:05 28.40 0.00 (0.00%) 500 163,490 0.13 (%)
10:36:59 28.40 0.00 (0.00%) 300 162,990 0.08 (%)
10:36:52 28.40 0.00 (0.00%) 600 162,690 0.16 (%)
10:36:46 28.40 0.00 (0.00%) 500 162,090 0.13 (%)
10:36:43 28.40 0.00 (0.00%) 2,000 161,590 0.53 (%)
10:36:28 28.40 0.00 (0.00%) 1,000 159,590 0.26 (%)
10:36:17 28.40 0.00 (0.00%) 800 158,590 0.21 (%)
10:35:58 28.40 0.00 (0.00%) 20 157,790 0.01 (%)
10:34:27 28.30 -0.10 (-0.35%) 50 157,770 0.01 (%)
10:34:09 28.30 -0.10 (-0.35%) 8,000 157,720 2.11 (%)
10:33:57 28.35 -0.05 (-0.18%) 100 149,720 0.03 (%)
10:33:41 28.35 -0.05 (-0.18%) 510 149,620 0.13 (%)
10:32:32 28.40 0.00 (0.00%) 10 149,110 0.0 (%)
10:32:02 28.40 0.00 (0.00%) 400 149,100 0.11 (%)
10:31:44 28.40 0.00 (0.00%) 410 148,700 0.11 (%)
10:31:39 28.40 0.00 (0.00%) 20 148,290 0.01 (%)
10:31:29 28.40 0.00 (0.00%) 10 148,270 0.0 (%)
10:31:27 28.40 0.00 (0.00%) 500 148,260 0.13 (%)
10:31:20 28.40 0.00 (0.00%) 300 147,760 0.08 (%)
10:30:58 28.40 0.00 (0.00%) 200 147,460 0.05 (%)
10:30:39 28.40 0.00 (0.00%) 100 147,260 0.03 (%)
10:30:36 28.40 0.00 (0.00%) 20 147,160 0.01 (%)
10:30:19 28.40 0.00 (0.00%) 520 147,140 0.14 (%)
10:29:44 28.40 0.00 (0.00%) 10 146,620 0.0 (%)
10:29:20 28.40 0.00 (0.00%) 300 146,610 0.08 (%)
10:28:58 28.40 0.00 (0.00%) 700 146,310 0.18 (%)
10:27:37 28.40 0.00 (0.00%) 300 145,610 0.08 (%)
10:27:34 28.40 0.00 (0.00%) 100 145,310 0.03 (%)
10:27:20 28.40 0.00 (0.00%) 10 145,210 0.0 (%)
10:27:18 28.40 0.00 (0.00%) 500 145,200 0.13 (%)
10:27:08 28.40 0.00 (0.00%) 70 144,700 0.02 (%)
10:26:55 28.40 0.00 (0.00%) 220 144,630 0.06 (%)
10:26:40 28.40 0.00 (0.00%) 200 144,410 0.05 (%)
10:26:30 28.40 0.00 (0.00%) 170 144,210 0.04 (%)
10:26:26 28.40 0.00 (0.00%) 150 144,040 0.04 (%)
10:26:21 28.45 +0.05 (+0.18%) 140 143,890 0.04 (%)
10:26:15 28.40 0.00 (0.00%) 160 143,750 0.04 (%)
10:26:08 28.40 0.00 (0.00%) 320 143,590 0.08 (%)
10:25:41 28.40 0.00 (0.00%) 60 143,270 0.02 (%)
10:25:21 28.40 0.00 (0.00%) 10 143,210 0.0 (%)
10:25:14 28.45 +0.05 (+0.18%) 200 143,200 0.05 (%)
10:25:08 28.40 0.00 (0.00%) 220 143,000 0.06 (%)
10:24:54 28.40 0.00 (0.00%) 100 142,780 0.03 (%)
10:24:52 28.40 0.00 (0.00%) 10 142,680 0.0 (%)
10:24:50 28.40 0.00 (0.00%) 100 142,670 0.03 (%)
10:24:42 28.40 0.00 (0.00%) 50 142,570 0.01 (%)
10:24:40 28.40 0.00 (0.00%) 1,000 142,520 0.26 (%)
10:24:31 28.40 0.00 (0.00%) 480 141,520 0.13 (%)
10:23:59 28.40 0.00 (0.00%) 100 141,040 0.03 (%)
10:23:57 28.40 0.00 (0.00%) 70 140,940 0.02 (%)
10:23:51 28.40 0.00 (0.00%) 200 140,870 0.05 (%)
10:23:45 28.40 0.00 (0.00%) 240 140,670 0.06 (%)
10:23:32 28.40 0.00 (0.00%) 2,000 140,430 0.53 (%)
10:23:05 28.40 0.00 (0.00%) 150 138,430 0.04 (%)
10:22:29 28.40 0.00 (0.00%) 100 138,280 0.03 (%)
10:22:27 28.40 0.00 (0.00%) 10 138,180 0.0 (%)
10:22:05 28.40 0.00 (0.00%) 250 138,170 0.07 (%)
10:21:54 28.40 0.00 (0.00%) 100 137,920 0.03 (%)
10:21:48 28.40 0.00 (0.00%) 80 137,820 0.02 (%)
10:21:40 28.40 0.00 (0.00%) 500 137,740 0.13 (%)
10:21:36 28.40 0.00 (0.00%) 100 137,240 0.03 (%)
10:21:31 28.40 0.00 (0.00%) 200 137,140 0.05 (%)
10:21:15 28.40 0.00 (0.00%) 50 136,940 0.01 (%)
10:21:01 28.40 0.00 (0.00%) 700 136,890 0.18 (%)
10:20:48 28.40 0.00 (0.00%) 100 136,190 0.03 (%)
10:20:38 28.40 0.00 (0.00%) 10 136,090 0.0 (%)
10:20:22 28.40 0.00 (0.00%) 20 136,080 0.01 (%)
10:20:09 28.40 0.00 (0.00%) 130 136,060 0.03 (%)
10:19:58 28.40 0.00 (0.00%) 350 135,930 0.09 (%)
10:19:27 28.40 0.00 (0.00%) 60 135,580 0.02 (%)
10:19:12 28.35 -0.05 (-0.18%) 1,000 135,520 0.26 (%)
10:18:51 28.40 0.00 (0.00%) 3,300 134,520 0.87 (%)
10:18:01 28.40 0.00 (0.00%) 100 131,220 0.03 (%)
10:17:50 28.40 0.00 (0.00%) 200 131,120 0.05 (%)
10:17:45 28.40 0.00 (0.00%) 300 130,920 0.08 (%)
10:17:40 28.35 -0.05 (-0.18%) 40 130,620 0.01 (%)
10:17:23 28.40 0.00 (0.00%) 300 130,580 0.08 (%)
10:17:17 28.40 0.00 (0.00%) 330 130,280 0.09 (%)
10:16:56 28.40 0.00 (0.00%) 300 129,950 0.08 (%)
10:16:48 28.40 0.00 (0.00%) 20 129,650 0.01 (%)
10:16:35 28.40 0.00 (0.00%) 50 129,630 0.01 (%)
10:15:28 28.35 -0.05 (-0.18%) 430 129,580 0.11 (%)
10:14:01 28.40 0.00 (0.00%) 30 129,150 0.01 (%)
10:13:43 28.40 0.00 (0.00%) 50 129,120 0.01 (%)
10:13:00 28.35 -0.05 (-0.18%) 40 129,070 0.01 (%)
10:12:24 28.35 -0.05 (-0.18%) 50 129,030 0.01 (%)
10:12:01 28.35 -0.05 (-0.18%) 100 128,980 0.03 (%)
10:11:23 28.35 -0.05 (-0.18%) 40 128,880 0.01 (%)
10:11:14 28.40 0.00 (0.00%) 10 128,840 0.0 (%)
10:10:37 28.40 0.00 (0.00%) 100 128,830 0.03 (%)
10:10:24 28.40 0.00 (0.00%) 120 128,730 0.03 (%)
10:09:51 28.40 0.00 (0.00%) 30 128,610 0.01 (%)
10:09:40 28.35 -0.05 (-0.18%) 2,000 128,580 0.53 (%)
10:09:29 28.40 0.00 (0.00%) 440 126,580 0.12 (%)
10:09:03 28.40 0.00 (0.00%) 300 126,140 0.08 (%)
10:08:53 28.40 0.00 (0.00%) 40 125,840 0.01 (%)
10:08:46 28.40 0.00 (0.00%) 740 125,800 0.19 (%)
10:08:02 28.40 0.00 (0.00%) 110 125,060 0.03 (%)
10:07:33 28.40 0.00 (0.00%) 100 124,950 0.03 (%)
10:07:24 28.35 -0.05 (-0.18%) 10 124,850 0.0 (%)
10:06:59 28.40 0.00 (0.00%) 40 124,840 0.01 (%)
10:06:54 28.40 0.00 (0.00%) 10 124,800 0.0 (%)
10:06:05 28.40 0.00 (0.00%) 120 124,790 0.03 (%)
10:06:03 28.40 0.00 (0.00%) 100 124,670 0.03 (%)
10:05:44 28.40 0.00 (0.00%) 80 124,570 0.02 (%)
10:05:18 28.40 0.00 (0.00%) 100 124,490 0.03 (%)
10:05:03 28.40 0.00 (0.00%) 10 124,390 0.0 (%)
10:04:54 28.40 0.00 (0.00%) 30 124,380 0.01 (%)
10:04:21 28.40 0.00 (0.00%) 20 124,350 0.01 (%)
10:04:16 28.40 0.00 (0.00%) 10 124,330 0.0 (%)
10:04:10 28.40 0.00 (0.00%) 100 124,320 0.03 (%)
10:03:59 28.40 0.00 (0.00%) 30 124,220 0.01 (%)
10:03:12 28.40 0.00 (0.00%) 10 124,190 0.0 (%)
10:03:06 28.45 +0.05 (+0.18%) 310 124,180 0.08 (%)
10:02:53 28.40 0.00 (0.00%) 90 123,870 0.02 (%)
10:02:47 28.40 0.00 (0.00%) 100 123,780 0.03 (%)
10:02:39 28.40 0.00 (0.00%) 380 123,680 0.1 (%)
10:02:15 28.45 +0.05 (+0.18%) 100 123,300 0.03 (%)
10:02:13 28.40 0.00 (0.00%) 300 123,200 0.08 (%)
10:01:44 28.45 +0.05 (+0.18%) 410 122,900 0.11 (%)
10:01:29 28.45 +0.05 (+0.18%) 120 122,490 0.03 (%)
10:01:14 28.45 +0.05 (+0.18%) 140 122,370 0.04 (%)
10:01:10 28.40 0.00 (0.00%) 400 122,230 0.11 (%)
10:00:48 28.40 0.00 (0.00%) 10 121,830 0.0 (%)
10:00:44 28.40 0.00 (0.00%) 60 121,820 0.02 (%)
10:00:20 28.40 0.00 (0.00%) 160 121,760 0.04 (%)
10:00:09 28.40 0.00 (0.00%) 10 121,600 0.0 (%)
09:59:57 28.45 +0.05 (+0.18%) 50 121,590 0.01 (%)
09:59:48 28.40 0.00 (0.00%) 20 121,540 0.01 (%)
09:59:34 28.40 0.00 (0.00%) 30 121,520 0.01 (%)
09:59:32 28.40 0.00 (0.00%) 20 121,490 0.01 (%)
09:59:03 28.40 0.00 (0.00%) 30 121,470 0.01 (%)
09:58:58 28.40 0.00 (0.00%) 580 121,440 0.15 (%)
09:58:33 28.40 0.00 (0.00%) 230 120,860 0.06 (%)
09:58:28 28.45 +0.05 (+0.18%) 100 120,630 0.03 (%)
09:58:07 28.40 0.00 (0.00%) 140 120,530 0.04 (%)
09:57:58 28.40 0.00 (0.00%) 20 120,390 0.01 (%)
09:57:34 28.40 0.00 (0.00%) 1,150 120,370 0.3 (%)
09:57:28 28.45 +0.05 (+0.18%) 200 119,220 0.05 (%)
09:57:19 28.45 +0.05 (+0.18%) 300 119,020 0.08 (%)
09:57:13 28.45 +0.05 (+0.18%) 1,020 118,720 0.27 (%)
09:57:05 28.40 0.00 (0.00%) 1,610 117,700 0.42 (%)
09:56:17 28.35 -0.05 (-0.18%) 220 116,090 0.06 (%)
09:56:02 28.40 0.00 (0.00%) 100 115,870 0.03 (%)
09:55:41 28.40 0.00 (0.00%) 100 115,770 0.03 (%)
09:55:04 28.40 0.00 (0.00%) 20 115,670 0.01 (%)
09:54:56 28.35 -0.05 (-0.18%) 100 115,650 0.03 (%)
09:54:48 28.35 -0.05 (-0.18%) 230 115,550 0.06 (%)
09:54:43 28.35 -0.05 (-0.18%) 200 115,320 0.05 (%)
09:54:36 28.35 -0.05 (-0.18%) 120 115,120 0.03 (%)
09:54:27 28.35 -0.05 (-0.18%) 200 115,000 0.05 (%)
09:54:12 28.40 0.00 (0.00%) 910 114,800 0.24 (%)
09:53:56 28.40 0.00 (0.00%) 100 113,890 0.03 (%)
09:53:40 28.40 0.00 (0.00%) 500 113,790 0.13 (%)
09:53:36 28.40 0.00 (0.00%) 250 113,290 0.07 (%)
09:53:16 28.40 0.00 (0.00%) 50 113,040 0.01 (%)
09:53:00 28.40 0.00 (0.00%) 10 112,990 0.0 (%)
09:52:50 28.40 0.00 (0.00%) 670 112,980 0.18 (%)
09:52:42 28.40 0.00 (0.00%) 50 112,310 0.01 (%)
09:52:33 28.40 0.00 (0.00%) 130 112,260 0.03 (%)
09:52:19 28.40 0.00 (0.00%) 30 112,130 0.01 (%)
09:51:58 28.40 0.00 (0.00%) 550 112,100 0.14 (%)
09:51:33 28.40 0.00 (0.00%) 10 111,550 0.0 (%)
09:51:23 28.45 +0.05 (+0.18%) 210 111,540 0.06 (%)
09:51:07 28.40 0.00 (0.00%) 30 111,330 0.01 (%)
09:50:53 28.40 0.00 (0.00%) 10 111,300 0.0 (%)
09:50:46 28.40 0.00 (0.00%) 180 111,290 0.05 (%)
09:50:39 28.45 +0.05 (+0.18%) 300 111,110 0.08 (%)
09:50:31 28.40 0.00 (0.00%) 1,600 110,810 0.42 (%)
09:50:24 28.40 0.00 (0.00%) 50 109,210 0.01 (%)
09:50:15 28.40 0.00 (0.00%) 870 109,160 0.23 (%)
09:50:09 28.45 +0.05 (+0.18%) 500 108,290 0.13 (%)
09:50:03 28.45 +0.05 (+0.18%) 1,000 107,790 0.26 (%)
09:49:58 28.40 0.00 (0.00%) 30 106,790 0.01 (%)
09:49:54 28.45 +0.05 (+0.18%) 2,000 106,760 0.53 (%)
09:49:49 28.45 +0.05 (+0.18%) 500 104,760 0.13 (%)
09:49:44 28.40 0.00 (0.00%) 50 104,260 0.01 (%)
09:49:39 28.45 +0.05 (+0.18%) 300 104,210 0.08 (%)
09:49:33 28.40 0.00 (0.00%) 610 103,910 0.16 (%)
09:49:14 28.40 0.00 (0.00%) 950 103,300 0.25 (%)
09:49:08 28.40 0.00 (0.00%) 20 102,350 0.01 (%)
09:48:56 28.40 0.00 (0.00%) 100 102,330 0.03 (%)
09:48:50 28.40 0.00 (0.00%) 3,980 102,230 1.05 (%)
09:48:44 28.45 +0.05 (+0.18%) 100 98,250 0.03 (%)
09:48:32 28.40 0.00 (0.00%) 110 98,150 0.03 (%)
09:47:42 28.45 +0.05 (+0.18%) 700 98,040 0.18 (%)
09:47:34 28.45 +0.05 (+0.18%) 300 97,340 0.08 (%)
09:47:26 28.45 +0.05 (+0.18%) 2,500 97,040 0.66 (%)
09:47:13 28.45 +0.05 (+0.18%) 800 94,540 0.21 (%)
09:47:02 28.40 0.00 (0.00%) 2,020 93,740 0.53 (%)
09:46:46 28.40 0.00 (0.00%) 2,060 91,720 0.54 (%)
09:46:29 28.45 +0.05 (+0.18%) 1,580 89,660 0.42 (%)
09:46:11 28.40 0.00 (0.00%) 140 88,080 0.04 (%)
09:46:00 28.40 0.00 (0.00%) 530 87,940 0.14 (%)
09:45:44 28.40 0.00 (0.00%) 1,710 87,410 0.45 (%)
09:45:22 28.40 0.00 (0.00%) 1,050 85,700 0.28 (%)
09:45:04 28.40 0.00 (0.00%) 150 84,650 0.04 (%)
09:44:37 28.40 0.00 (0.00%) 1,140 84,500 0.3 (%)
09:44:14 28.40 0.00 (0.00%) 1,000 83,360 0.26 (%)
09:43:48 28.40 0.00 (0.00%) 1,200 82,360 0.32 (%)
09:43:21 28.40 0.00 (0.00%) 2,130 81,160 0.56 (%)
09:42:39 28.40 0.00 (0.00%) 170 79,030 0.04 (%)
09:42:19 28.40 0.00 (0.00%) 100 78,860 0.03 (%)
09:41:42 28.40 0.00 (0.00%) 240 78,760 0.06 (%)
09:41:20 28.40 0.00 (0.00%) 1,310 78,520 0.34 (%)
09:41:02 28.40 0.00 (0.00%) 1,800 77,210 0.47 (%)
09:40:38 28.35 -0.05 (-0.18%) 100 75,410 0.03 (%)
09:40:16 28.35 -0.05 (-0.18%) 1,000 75,310 0.26 (%)
09:39:57 28.35 -0.05 (-0.18%) 50 74,310 0.01 (%)
09:39:30 28.35 -0.05 (-0.18%) 650 74,260 0.17 (%)
09:38:46 28.35 -0.05 (-0.18%) 570 73,610 0.15 (%)
09:38:18 28.35 -0.05 (-0.18%) 130 73,040 0.03 (%)
09:37:44 28.35 -0.05 (-0.18%) 1,120 72,910 0.29 (%)
09:37:03 28.35 -0.05 (-0.18%) 270 71,790 0.07 (%)
09:36:14 28.35 -0.05 (-0.18%) 400 71,520 0.11 (%)
09:34:59 28.35 -0.05 (-0.18%) 10 71,120 0.0 (%)
09:33:47 28.40 0.00 (0.00%) 430 71,110 0.11 (%)
09:33:13 28.35 -0.05 (-0.18%) 40 70,680 0.01 (%)
09:32:50 28.35 -0.05 (-0.18%) 100 70,640 0.03 (%)
09:32:30 28.35 -0.05 (-0.18%) 370 70,540 0.1 (%)
09:31:54 28.40 0.00 (0.00%) 710 70,170 0.19 (%)
09:31:11 28.45 +0.05 (+0.18%) 700 69,460 0.18 (%)
09:30:18 28.45 +0.05 (+0.18%) 60 68,760 0.02 (%)
09:29:40 28.45 +0.05 (+0.18%) 710 68,700 0.19 (%)
09:29:08 28.40 0.00 (0.00%) 4,330 67,990 1.14 (%)
09:28:42 28.45 +0.05 (+0.18%) 1,030 63,660 0.27 (%)
09:27:57 28.45 +0.05 (+0.18%) 120 62,630 0.03 (%)
09:27:34 28.50 +0.10 (+0.35%) 200 62,510 0.05 (%)
09:27:03 28.50 +0.10 (+0.35%) 1,540 62,310 0.41 (%)
09:26:40 28.45 +0.05 (+0.18%) 500 60,770 0.13 (%)
09:26:26 28.45 +0.05 (+0.18%) 200 60,270 0.05 (%)
09:26:03 28.45 +0.05 (+0.18%) 1,500 60,070 0.39 (%)
09:25:48 28.50 +0.10 (+0.35%) 260 58,570 0.07 (%)
09:25:37 28.50 +0.10 (+0.35%) 550 58,310 0.14 (%)
09:25:16 28.50 +0.10 (+0.35%) 250 57,760 0.07 (%)
09:24:50 28.50 +0.10 (+0.35%) 3,210 57,510 0.84 (%)
09:24:12 28.50 +0.10 (+0.35%) 1,230 54,300 0.32 (%)
09:23:50 28.55 +0.15 (+0.53%) 800 53,070 0.21 (%)
09:23:18 28.55 +0.15 (+0.53%) 670 52,270 0.18 (%)
09:22:39 28.50 +0.10 (+0.35%) 3,910 51,600 1.03 (%)
09:22:09 28.50 +0.10 (+0.35%) 800 47,690 0.21 (%)
09:21:21 28.50 +0.10 (+0.35%) 15,580 46,890 4.1 (%)
09:20:33 28.50 +0.10 (+0.35%) 4,290 31,310 1.13 (%)
09:20:00 28.50 +0.10 (+0.35%) 6,040 27,020 1.59 (%)
09:19:28 28.50 +0.10 (+0.35%) 5,300 20,980 1.39 (%)
09:18:46 28.50 +0.10 (+0.35%) 670 15,680 0.18 (%)
09:18:29 28.50 +0.10 (+0.35%) 1,020 15,010 0.27 (%)
09:18:01 28.45 +0.05 (+0.18%) 500 13,990 0.13 (%)
09:17:51 28.50 +0.10 (+0.35%) 900 13,490 0.24 (%)
09:17:20 28.50 +0.10 (+0.35%) 50 12,590 0.01 (%)
09:17:11 28.50 +0.10 (+0.35%) 300 12,540 0.08 (%)
09:17:00 28.50 +0.10 (+0.35%) 1,500 12,240 0.39 (%)
09:16:51 28.50 +0.10 (+0.35%) 2,000 10,740 0.53 (%)
09:16:36 28.45 +0.05 (+0.18%) 100 8,740 0.03 (%)
09:16:32 28.50 +0.10 (+0.35%) 1,800 8,640 0.47 (%)
09:16:14 28.50 +0.10 (+0.35%) 6,840 6,840 1.8 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung