TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HVG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 2.3 Max: 2.3 Min: 2.0 Mở cửa: 2.2 Đóng cửa: 2.1
Trung bình: 2.1 -0.2 (-9.04%) Tổng khối lượng: 5,561,300

Tổng hợp

Giá Khối lượng Tỷ trọng
2.00 3,425,000 61.59 (%)
2.10 134,400 2.42 (%)
2.20 1,793,200 32.24 (%)
2.30 208,700 3.75 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:54 2.1 -0.2 (-8.70%) 2,000 5,561,300 0.04 (%)
14:59:47 2.2 -0.1 (-4.35%) 1,000 5,559,300 0.02 (%)
14:59:35 2.2 -0.1 (-4.35%) 100 5,558,300 0.0 (%)
14:59:20 2.2 -0.1 (-4.35%) 100 5,558,200 0.0 (%)
14:58:58 2.2 -0.1 (-4.35%) 100 5,558,100 0.0 (%)
14:58:51 2.1 -0.2 (-8.70%) 66,500 5,558,000 1.2 (%)
14:58:06 2.2 -0.1 (-4.35%) 100 5,491,500 0.0 (%)
14:57:36 2.2 -0.1 (-4.35%) 500 5,491,400 0.01 (%)
14:57:07 2.2 -0.1 (-4.35%) 100 5,490,900 0.0 (%)
14:56:50 2.2 -0.1 (-4.35%) 100 5,490,800 0.0 (%)
14:56:20 2.1 -0.2 (-8.70%) 2,000 5,490,700 0.04 (%)
14:55:39 2.1 -0.2 (-8.70%) 100 5,488,700 0.0 (%)
14:55:26 2.1 -0.2 (-8.70%) 100 5,488,600 0.0 (%)
14:55:19 2.2 -0.1 (-4.35%) 300 5,488,500 0.01 (%)
14:54:51 2.1 -0.2 (-8.70%) 100 5,488,200 0.0 (%)
14:54:46 2.2 -0.1 (-4.35%) 600 5,488,100 0.01 (%)
14:52:12 2.1 -0.2 (-8.70%) 1,000 5,487,500 0.02 (%)
14:52:06 2.2 -0.1 (-4.35%) 1,000 5,486,500 0.02 (%)
14:51:58 2.2 -0.1 (-4.35%) 100 5,485,500 0.0 (%)
14:49:48 2.1 -0.2 (-8.70%) 100 5,485,400 0.0 (%)
14:49:25 2.1 -0.2 (-8.70%) 1,000 5,485,300 0.02 (%)
14:43:31 2.2 -0.1 (-4.35%) 1,000 5,484,300 0.02 (%)
14:42:51 2.2 -0.1 (-4.35%) 100 5,483,300 0.0 (%)
14:39:57 2.2 -0.1 (-4.35%) 100 5,483,200 0.0 (%)
14:39:49 2.2 -0.1 (-4.35%) 29,500 5,483,100 0.53 (%)
14:35:51 2.2 -0.1 (-4.35%) 600 5,453,600 0.01 (%)
14:35:17 2.3 0.0 (0.00%) 1,000 5,453,000 0.02 (%)
14:34:21 2.2 -0.1 (-4.35%) 400 5,452,000 0.01 (%)
14:32:04 2.2 -0.1 (-4.35%) 1,500 5,451,600 0.03 (%)
14:29:36 2.2 -0.1 (-4.35%) 16,000 5,450,100 0.29 (%)
14:24:25 2.3 0.0 (0.00%) 30,000 5,434,100 0.54 (%)
14:21:30 2.2 -0.1 (-4.35%) 800 5,404,100 0.01 (%)
14:20:16 2.2 -0.1 (-4.35%) 5,000 5,403,300 0.09 (%)
14:19:32 2.2 -0.1 (-4.35%) 5,000 5,398,300 0.09 (%)
14:18:28 2.2 -0.1 (-4.35%) 5,000 5,393,300 0.09 (%)
14:18:26 2.2 -0.1 (-4.35%) 3,500 5,388,300 0.06 (%)
14:18:22 2.2 -0.1 (-4.35%) 500 5,384,800 0.01 (%)
14:17:48 2.2 -0.1 (-4.35%) 2,000 5,384,300 0.04 (%)
14:17:04 2.2 -0.1 (-4.35%) 4,000 5,382,300 0.07 (%)
14:16:52 2.2 -0.1 (-4.35%) 3,500 5,378,300 0.06 (%)
14:15:39 2.2 -0.1 (-4.35%) 10,000 5,374,800 0.18 (%)
14:10:15 2.2 -0.1 (-4.35%) 100 5,364,800 0.0 (%)
14:09:30 2.2 -0.1 (-4.35%) 2,700 5,364,700 0.05 (%)
14:04:13 2.2 -0.1 (-4.35%) 800 5,362,000 0.01 (%)
14:03:34 2.2 -0.1 (-4.35%) 3,400 5,361,200 0.06 (%)
13:58:22 2.2 -0.1 (-4.35%) 79,000 5,357,800 1.42 (%)
13:53:38 2.3 0.0 (0.00%) 100 5,278,800 0.0 (%)
13:50:51 2.2 -0.1 (-4.35%) 70,000 5,278,700 1.26 (%)
13:50:31 2.3 0.0 (0.00%) 1,000 5,208,700 0.02 (%)
13:50:01 2.3 0.0 (0.00%) 100 5,207,700 0.0 (%)
13:49:14 2.3 0.0 (0.00%) 1,600 5,207,600 0.03 (%)
13:46:48 2.2 -0.1 (-4.35%) 7,000 5,206,000 0.13 (%)
13:43:48 2.2 -0.1 (-4.35%) 87,400 5,199,000 1.57 (%)
13:43:29 2.2 -0.1 (-4.35%) 100 5,111,600 0.0 (%)
13:41:31 2.2 -0.1 (-4.35%) 1,500 5,111,500 0.03 (%)
13:40:59 2.2 -0.1 (-4.35%) 500 5,110,000 0.01 (%)
13:40:52 2.2 -0.1 (-4.35%) 200 5,109,500 0.0 (%)
13:40:32 2.2 -0.1 (-4.35%) 500 5,109,300 0.01 (%)
13:39:41 2.2 -0.1 (-4.35%) 300 5,108,800 0.01 (%)
13:37:23 2.2 -0.1 (-4.35%) 3,100 5,108,500 0.06 (%)
13:37:05 2.2 -0.1 (-4.35%) 5,000 5,105,400 0.09 (%)
13:35:13 2.2 -0.1 (-4.35%) 3,000 5,100,400 0.05 (%)
13:35:05 2.2 -0.1 (-4.35%) 10,000 5,097,400 0.18 (%)
13:34:54 2.2 -0.1 (-4.35%) 1,000 5,087,400 0.02 (%)
13:28:07 2.2 -0.1 (-4.35%) 5,000 5,086,400 0.09 (%)
13:27:15 2.2 -0.1 (-4.35%) 20,000 5,081,400 0.36 (%)
13:27:10 2.1 -0.2 (-8.70%) 10,000 5,061,400 0.18 (%)
13:26:46 2.2 -0.1 (-4.35%) 10,000 5,051,400 0.18 (%)
13:25:41 2.2 -0.1 (-4.35%) 1,400 5,041,400 0.03 (%)
13:23:12 2.1 -0.2 (-8.70%) 5,000 5,040,000 0.09 (%)
13:22:20 2.2 -0.1 (-4.35%) 1,000 5,035,000 0.02 (%)
13:17:30 2.2 -0.1 (-4.35%) 100 5,034,000 0.0 (%)
13:16:45 2.2 -0.1 (-4.35%) 100 5,033,900 0.0 (%)
13:15:50 2.2 -0.1 (-4.35%) 100 5,033,800 0.0 (%)
13:12:44 2.2 -0.1 (-4.35%) 300 5,033,700 0.01 (%)
13:09:06 2.1 -0.2 (-8.70%) 300 5,033,400 0.01 (%)
13:08:39 2.1 -0.2 (-8.70%) 10,000 5,033,100 0.18 (%)
13:08:06 2.2 -0.1 (-4.35%) 300 5,023,100 0.01 (%)
13:03:12 2.2 -0.1 (-4.35%) 80,000 5,022,800 1.44 (%)
13:00:38 2.2 -0.1 (-4.35%) 1,400 4,942,800 0.03 (%)
13:00:22 2.2 -0.1 (-4.35%) 500 4,941,400 0.01 (%)
13:00:21 2.2 -0.1 (-4.35%) 200 4,940,900 0.0 (%)
13:00:19 2.2 -0.1 (-4.35%) 300 4,940,700 0.01 (%)
13:00:18 2.2 -0.1 (-4.35%) 200 4,940,400 0.0 (%)
13:00:17 2.2 -0.1 (-4.35%) 1,000 4,940,200 0.02 (%)
11:28:19 2.2 -0.1 (-4.35%) 700 4,939,200 0.01 (%)
11:25:12 2.2 -0.1 (-4.35%) 1,800 4,938,500 0.03 (%)
11:18:33 2.1 -0.2 (-8.70%) 100 4,936,700 0.0 (%)
11:18:20 2.2 -0.1 (-4.35%) 4,000 4,936,600 0.07 (%)
11:17:25 2.2 -0.1 (-4.35%) 200 4,932,600 0.0 (%)
11:17:09 2.2 -0.1 (-4.35%) 700 4,932,400 0.01 (%)
11:16:39 2.2 -0.1 (-4.35%) 100 4,931,700 0.0 (%)
11:15:50 2.2 -0.1 (-4.35%) 1,000 4,931,600 0.02 (%)
11:15:11 2.2 -0.1 (-4.35%) 300 4,930,600 0.01 (%)
11:06:06 2.1 -0.2 (-8.70%) 100 4,930,300 0.0 (%)
11:05:15 2.2 -0.1 (-4.35%) 1,000 4,930,200 0.02 (%)
11:04:39 2.2 -0.1 (-4.35%) 2,000 4,929,200 0.04 (%)
11:04:22 2.2 -0.1 (-4.35%) 10,000 4,927,200 0.18 (%)
11:04:21 2.2 -0.1 (-4.35%) 2,000 4,917,200 0.04 (%)
10:58:19 2.2 -0.1 (-4.35%) 1,200 4,915,200 0.02 (%)
10:57:44 2.2 -0.1 (-4.35%) 1,000 4,914,000 0.02 (%)
10:57:25 2.2 -0.1 (-4.35%) 300 4,913,000 0.01 (%)
10:56:16 2.2 -0.1 (-4.35%) 1,700 4,912,700 0.03 (%)
10:52:55 2.2 -0.1 (-4.35%) 100 4,911,000 0.0 (%)
10:50:52 2.2 -0.1 (-4.35%) 45,000 4,910,900 0.81 (%)
10:50:12 2.2 -0.1 (-4.35%) 5,000 4,865,900 0.09 (%)
10:42:39 2.2 -0.1 (-4.35%) 100 4,860,900 0.0 (%)
10:41:20 2.2 -0.1 (-4.35%) 100 4,860,800 0.0 (%)
10:39:47 2.2 -0.1 (-4.35%) 2,500 4,860,700 0.04 (%)
10:38:36 2.2 -0.1 (-4.35%) 20,200 4,858,200 0.36 (%)
10:37:11 2.2 -0.1 (-4.35%) 10,000 4,838,000 0.18 (%)
10:29:54 2.2 -0.1 (-4.35%) 3,000 4,828,000 0.05 (%)
10:29:13 2.2 -0.1 (-4.35%) 5,000 4,825,000 0.09 (%)
10:26:39 2.2 -0.1 (-4.35%) 10,000 4,820,000 0.18 (%)
10:24:26 2.3 0.0 (0.00%) 100 4,810,000 0.0 (%)
10:19:44 2.2 -0.1 (-4.35%) 1,700 4,809,900 0.03 (%)
10:19:15 2.2 -0.1 (-4.35%) 2,000 4,808,200 0.04 (%)
10:19:13 2.2 -0.1 (-4.35%) 10,000 4,806,200 0.18 (%)
10:19:10 2.2 -0.1 (-4.35%) 5,000 4,796,200 0.09 (%)
10:12:24 2.2 -0.1 (-4.35%) 1,000 4,791,200 0.02 (%)
10:12:15 2.3 0.0 (0.00%) 200 4,790,200 0.0 (%)
10:09:04 2.2 -0.1 (-4.35%) 3,000 4,790,000 0.05 (%)
10:08:50 2.2 -0.1 (-4.35%) 5,000 4,787,000 0.09 (%)
10:05:02 2.2 -0.1 (-4.35%) 6,000 4,782,000 0.11 (%)
10:04:05 2.2 -0.1 (-4.35%) 150,000 4,776,000 2.7 (%)
10:03:07 2.2 -0.1 (-4.35%) 15,000 4,626,000 0.27 (%)
10:02:04 2.2 -0.1 (-4.35%) 39,600 4,611,000 0.71 (%)
10:01:46 2.3 0.0 (0.00%) 100 4,571,400 0.0 (%)
10:01:27 2.3 0.0 (0.00%) 1,000 4,571,300 0.02 (%)
10:01:24 2.3 0.0 (0.00%) 2,000 4,570,300 0.04 (%)
09:59:27 2.3 0.0 (0.00%) 1,000 4,568,300 0.02 (%)
09:58:52 2.3 0.0 (0.00%) 1,000 4,567,300 0.02 (%)
09:57:55 2.3 0.0 (0.00%) 2,000 4,566,300 0.04 (%)
09:57:01 2.3 0.0 (0.00%) 2,000 4,564,300 0.04 (%)
09:56:10 2.3 0.0 (0.00%) 100 4,562,300 0.0 (%)
09:55:36 2.2 -0.1 (-4.35%) 400 4,562,200 0.01 (%)
09:53:44 2.2 -0.1 (-4.35%) 1,000 4,561,800 0.02 (%)
09:52:45 2.2 -0.1 (-4.35%) 100 4,560,800 0.0 (%)
09:52:39 2.2 -0.1 (-4.35%) 3,400 4,560,700 0.06 (%)
09:51:20 2.2 -0.1 (-4.35%) 10,000 4,557,300 0.18 (%)
09:51:09 2.2 -0.1 (-4.35%) 700 4,547,300 0.01 (%)
09:50:23 2.3 0.0 (0.00%) 200 4,546,600 0.0 (%)
09:49:14 2.2 -0.1 (-4.35%) 9,200 4,546,400 0.17 (%)
09:49:11 2.2 -0.1 (-4.35%) 800 4,537,200 0.01 (%)
09:48:35 2.2 -0.1 (-4.35%) 3,200 4,536,400 0.06 (%)
09:48:31 2.2 -0.1 (-4.35%) 100 4,533,200 0.0 (%)
09:48:25 2.2 -0.1 (-4.35%) 30,000 4,533,100 0.54 (%)
09:48:10 2.2 -0.1 (-4.35%) 100 4,503,100 0.0 (%)
09:47:29 2.2 -0.1 (-4.35%) 10,000 4,503,000 0.18 (%)
09:47:21 2.2 -0.1 (-4.35%) 300 4,493,000 0.01 (%)
09:47:15 2.1 -0.2 (-8.70%) 1,000 4,492,700 0.02 (%)
09:44:33 2.2 -0.1 (-4.35%) 1,600 4,491,700 0.03 (%)
09:44:15 2.2 -0.1 (-4.35%) 400 4,490,100 0.01 (%)
09:43:36 2.2 -0.1 (-4.35%) 800 4,489,700 0.01 (%)
09:43:34 2.2 -0.1 (-4.35%) 400 4,488,900 0.01 (%)
09:43:32 2.2 -0.1 (-4.35%) 38,400 4,488,500 0.69 (%)
09:42:57 2.2 -0.1 (-4.35%) 10,000 4,450,100 0.18 (%)
09:41:16 2.2 -0.1 (-4.35%) 119,000 4,440,100 2.14 (%)
09:41:11 2.2 -0.1 (-4.35%) 1,000 4,321,100 0.02 (%)
09:40:59 2.2 -0.1 (-4.35%) 2,400 4,320,100 0.04 (%)
09:40:31 2.2 -0.1 (-4.35%) 1,000 4,317,700 0.02 (%)
09:40:22 2.2 -0.1 (-4.35%) 100 4,316,700 0.0 (%)
09:40:17 2.2 -0.1 (-4.35%) 100 4,316,600 0.0 (%)
09:40:01 2.2 -0.1 (-4.35%) 10,000 4,316,500 0.18 (%)
09:39:57 2.2 -0.1 (-4.35%) 10,000 4,306,500 0.18 (%)
09:39:48 2.2 -0.1 (-4.35%) 800 4,296,500 0.01 (%)
09:39:41 2.2 -0.1 (-4.35%) 55,900 4,295,700 1.01 (%)
09:36:16 2.3 0.0 (0.00%) 101,200 4,239,800 1.82 (%)
09:34:37 2.3 0.0 (0.00%) 100 4,138,600 0.0 (%)
09:33:10 2.2 -0.1 (-4.35%) 400 4,138,500 0.01 (%)
09:32:44 2.2 -0.1 (-4.35%) 500 4,138,100 0.01 (%)
09:32:39 2.3 0.0 (0.00%) 400 4,137,600 0.01 (%)
09:32:31 2.3 0.0 (0.00%) 50,000 4,137,200 0.9 (%)
09:32:23 2.3 0.0 (0.00%) 200 4,087,200 0.0 (%)
09:31:49 2.3 0.0 (0.00%) 100 4,087,000 0.0 (%)
09:31:44 2.2 -0.1 (-4.35%) 100 4,086,900 0.0 (%)
09:31:05 2.2 -0.1 (-4.35%) 900 4,086,800 0.02 (%)
09:30:54 2.2 -0.1 (-4.35%) 20,000 4,085,900 0.36 (%)
09:30:51 2.2 -0.1 (-4.35%) 500 4,065,900 0.01 (%)
09:30:40 2.2 -0.1 (-4.35%) 1,000 4,065,400 0.02 (%)
09:30:30 2.2 -0.1 (-4.35%) 1,500 4,064,400 0.03 (%)
09:30:20 2.2 -0.1 (-4.35%) 400 4,062,900 0.01 (%)
09:29:51 2.2 -0.1 (-4.35%) 3,800 4,062,500 0.07 (%)
09:29:34 2.2 -0.1 (-4.35%) 18,000 4,058,700 0.32 (%)
09:29:30 2.2 -0.1 (-4.35%) 100 4,040,700 0.0 (%)
09:29:14 2.2 -0.1 (-4.35%) 500 4,040,600 0.01 (%)
09:27:59 2.2 -0.1 (-4.35%) 3,000 4,040,100 0.05 (%)
09:27:46 2.2 -0.1 (-4.35%) 100 4,037,100 0.0 (%)
09:27:07 2.2 -0.1 (-4.35%) 300 4,037,000 0.01 (%)
09:27:01 2.2 -0.1 (-4.35%) 100 4,036,700 0.0 (%)
09:26:56 2.2 -0.1 (-4.35%) 200 4,036,600 0.0 (%)
09:26:55 2.2 -0.1 (-4.35%) 8,000 4,036,400 0.14 (%)
09:26:46 2.2 -0.1 (-4.35%) 8,200 4,028,400 0.15 (%)
09:26:45 2.2 -0.1 (-4.35%) 10,000 4,020,200 0.18 (%)
09:26:40 2.2 -0.1 (-4.35%) 100 4,010,200 0.0 (%)
09:26:31 2.2 -0.1 (-4.35%) 1,000 4,010,100 0.02 (%)
09:26:16 2.2 -0.1 (-4.35%) 12,000 4,009,100 0.22 (%)
09:26:12 2.2 -0.1 (-4.35%) 1,000 3,997,100 0.02 (%)
09:25:57 2.2 -0.1 (-4.35%) 200 3,996,100 0.0 (%)
09:25:53 2.2 -0.1 (-4.35%) 10,200 3,995,900 0.18 (%)
09:25:52 2.2 -0.1 (-4.35%) 1,000 3,985,700 0.02 (%)
09:25:33 2.2 -0.1 (-4.35%) 103,000 3,984,700 1.85 (%)
09:24:54 2.2 -0.1 (-4.35%) 1,000 3,881,700 0.02 (%)
09:24:14 2.2 -0.1 (-4.35%) 20,000 3,880,700 0.36 (%)
09:23:33 2.2 -0.1 (-4.35%) 1,500 3,860,700 0.03 (%)
09:23:14 2.2 -0.1 (-4.35%) 4,500 3,859,200 0.08 (%)
09:22:46 2.2 -0.1 (-4.35%) 5,000 3,854,700 0.09 (%)
09:22:35 2.2 -0.1 (-4.35%) 200 3,849,700 0.0 (%)
09:22:26 2.2 -0.1 (-4.35%) 17,400 3,849,500 0.31 (%)
09:22:10 2.2 -0.1 (-4.35%) 100 3,832,100 0.0 (%)
09:21:58 2.2 -0.1 (-4.35%) 20,000 3,832,000 0.36 (%)
09:21:54 2.2 -0.1 (-4.35%) 2,000 3,812,000 0.04 (%)
09:21:52 2.2 -0.1 (-4.35%) 1,000 3,810,000 0.02 (%)
09:21:39 2.2 -0.1 (-4.35%) 4,200 3,809,000 0.08 (%)
09:19:43 2.2 -0.1 (-4.35%) 500 3,804,800 0.01 (%)
09:17:06 2.2 -0.1 (-4.35%) 20,000 3,804,300 0.36 (%)
09:16:12 2.0 -0.3 (-13.04%) 230,000 3,784,300 4.14 (%)
09:15:57 2.2 -0.1 (-4.35%) 3,800 3,554,300 0.07 (%)
09:15:39 2.2 -0.1 (-4.35%) 1,000 3,550,500 0.02 (%)
09:15:37 2.1 -0.2 (-8.70%) 1,000 3,549,500 0.02 (%)
09:15:36 2.1 -0.2 (-8.70%) 1,700 3,548,500 0.03 (%)
09:15:31 2.1 -0.2 (-8.70%) 3,000 3,546,800 0.05 (%)
09:15:30 2.1 -0.2 (-8.70%) 100 3,543,800 0.0 (%)
09:15:04 2.1 -0.2 (-8.70%) 5,000 3,543,700 0.09 (%)
09:14:47 2.0 -0.3 (-13.04%) 500,000 3,538,700 8.99 (%)
09:14:26 2.1 -0.2 (-8.70%) 2,000 3,038,700 0.04 (%)
09:14:16 2.0 -0.3 (-13.04%) 500,000 3,036,700 8.99 (%)
09:14:14 2.1 -0.2 (-8.70%) 17,200 2,536,700 0.31 (%)
09:13:44 2.0 -0.3 (-13.04%) 500,000 2,519,500 8.99 (%)
09:13:23 2.1 -0.2 (-8.70%) 4,000 2,019,500 0.07 (%)
09:12:53 2.0 -0.3 (-13.04%) 1,000,000 2,015,500 17.98 (%)
09:12:52 2.2 -0.1 (-4.35%) 4,500 1,015,500 0.08 (%)
09:12:38 2.2 -0.1 (-4.35%) 1,000 1,011,000 0.02 (%)
09:12:16 2.0 -0.3 (-13.04%) 695,000 1,010,000 12.5 (%)
09:09:57 2.2 -0.1 (-4.35%) 190,000 315,000 3.42 (%)
09:09:22 2.3 0.0 (0.00%) 100 125,000 0.0 (%)
09:08:14 2.3 0.0 (0.00%) 13,000 124,900 0.23 (%)
09:08:12 2.3 0.0 (0.00%) 100 111,900 0.0 (%)
09:08:02 2.2 -0.1 (-4.35%) 80,000 111,800 1.44 (%)
09:07:48 2.2 -0.1 (-4.35%) 100 31,800 0.0 (%)
09:07:20 2.2 -0.1 (-4.35%) 1,500 31,700 0.03 (%)
09:07:03 2.2 -0.1 (-4.35%) 300 30,200 0.01 (%)
09:06:11 2.2 -0.1 (-4.35%) 100 29,900 0.0 (%)
09:05:33 2.2 -0.1 (-4.35%) 200 29,800 0.0 (%)
09:05:31 2.2 -0.1 (-4.35%) 700 29,600 0.01 (%)
09:05:13 2.2 -0.1 (-4.35%) 200 28,900 0.0 (%)
09:04:56 2.2 -0.1 (-4.35%) 1,300 28,700 0.02 (%)
09:04:45 2.2 -0.1 (-4.35%) 5,600 27,400 0.1 (%)
09:04:38 2.2 -0.1 (-4.35%) 100 21,800 0.0 (%)
09:03:55 2.2 -0.1 (-4.35%) 2,900 21,700 0.05 (%)
09:03:43 2.2 -0.1 (-4.35%) 10,000 18,800 0.18 (%)
09:02:37 2.1 -0.2 (-8.70%) 1,000 8,800 0.02 (%)
09:02:00 2.2 -0.1 (-4.35%) 6,400 7,800 0.12 (%)
09:01:43 2.2 -0.1 (-4.35%) 1,000 1,400 0.02 (%)
09:00:30 2.2 -0.1 (-4.35%) 200 400 0.0 (%)
09:00:29 2.2 -0.1 (-4.35%) 200 200 0.0 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung