| 17/09/2021 |
-263,500 |
-10,357,970,000 |
47 (0.0 %)  |
2,778,500 |
132,665,590,000 |
3,042,000 |
143,023,560,000 |
182,569,594 |
12.84% |
| 16/09/2021 |
-627,600 |
-29,306,885,000 |
47 (0.5 %)  |
227,500 |
10,712,025,000 |
855,100 |
40,018,910,000 |
182,306,094 |
12.90% |
| 15/09/2021 |
1,209,300 |
54,887,920,000 |
46.75 (6.9 %) |
1,815,600 |
82,395,570,000 |
606,300 |
27,507,650,000 |
181,678,494 |
13.04% |
| 14/09/2021 |
-132,500 |
-5,750,965,000 |
43.75 (-0.1 %)  |
456,000 |
20,058,120,000 |
588,500 |
25,809,085,000 |
182,887,794 |
12.77% |
| 13/09/2021 |
-270,100 |
-11,833,470,000 |
43.8 (-2.4 %) |
470,200 |
20,855,460,000 |
740,300 |
32,688,930,000 |
182,755,294 |
12.80% |
| 10/09/2021 |
293,800 |
13,196,285,000 |
44.9 (0.0 %) |
513,100 |
22,972,110,000 |
219,300 |
9,775,825,000 |
182,485,194 |
12.86% |
| 09/09/2021 |
2,047,300 |
91,453,945,000 |
44.9 (3.3 %) |
2,207,700 |
98,653,575,000 |
160,400 |
7,199,630,000 |
182,778,994 |
12.79% |
| 08/09/2021 |
463,400 |
19,878,310,000 |
43.45 (3.2 %) |
521,000 |
22,374,335,000 |
57,600 |
2,496,025,000 |
184,826,294 |
12.33% |
| 07/09/2021 |
-17,000 |
-688,705,000 |
42.1 (-1.8 %) |
193,800 |
8,339,085,000 |
210,800 |
9,027,790,000 |
185,289,694 |
12.23% |
| 06/09/2021 |
1,083,100 |
45,615,455,000 |
42.85 (7.0 %) |
1,136,600 |
47,884,745,000 |
53,500 |
2,269,290,000 |
185,272,694 |
12.23% |
| 01/09/2021 |
187,900 |
7,515,250,000 |
40.05 (0.4 %) |
222,900 |
8,914,580,000 |
35,000 |
1,399,330,000 |
186,355,794 |
11.99% |
| 31/08/2021 |
662,000 |
26,391,190,000 |
39.9 (0.5 %) |
668,300 |
26,644,660,000 |
6,300 |
253,470,000 |
187,301,886 |
11.77% |
| 30/08/2021 |
721,600 |
28,295,620,000 |
39.7 (3.8 %) |
758,220 |
29,703,620,000 |
36,620 |
1,408,000,000 |
187,963,886 |
11.62% |
| 27/08/2021 |
227,300 |
8,671,260,000 |
38.25 (0.4 %) |
229,300 |
8,746,960,000 |
2,000 |
75,700,000 |
188,685,486 |
11.46% |
| 26/08/2021 |
-549,800 |
-21,163,150,000 |
38.1 (-1.6 %) |
175,400 |
6,778,000,000 |
725,200 |
27,941,150,000 |
188,912,786 |
11.41% |
| 25/08/2021 |
-536,000 |
-20,292,660,000 |
38.7 (2.9 %) |
39,700 |
1,519,480,000 |
575,700 |
21,812,140,000 |
188,362,986 |
11.53% |
| 24/08/2021 |
-18,400 |
-685,300,000 |
37.6 (0.3 %) |
7,000 |
263,785,000 |
25,400 |
949,085,000 |
187,826,986 |
11.66% |
| 23/08/2021 |
6,200 |
234,975,000 |
37.5 (-3.2 %) |
55,900 |
2,129,090,000 |
49,700 |
1,894,115,000 |
187,808,586 |
11.66% |
| 20/08/2021 |
37,500 |
1,486,490,000 |
38.75 (-4.2 %) |
358,600 |
13,973,955,000 |
321,100 |
12,487,465,000 |
187,814,786 |
11.66% |
| 19/08/2021 |
308,500 |
12,415,770,000 |
40.45 (1.4 %) |
484,200 |
19,487,350,000 |
175,700 |
7,071,580,000 |
187,852,286 |
11.65% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ