| 28/06/2022 |
-419,200 |
-7,021,600,000 |
16.75 (-1.47 %)  |
9,200 |
154,100,000 |
428,400 |
7,175,700,000 |
206,074,843 |
|
| 27/06/2022 |
-12,900 |
-121,725,000 |
17 (6.92 %)  |
239,700 |
3,902,375,000 |
252,600 |
4,024,100,000 |
205,655,643 |
7.33% |
| 24/06/2022 |
44,800 |
712,320,000 |
15.9 (4.61 %) |
321,200 |
5,107,080,000 |
276,400 |
4,394,760,000 |
205,466,239 |
7.36% |
| 23/06/2022 |
-300,600 |
-4,554,090,000 |
15.15 (0.33 %) |
128,500 |
1,946,775,000 |
429,100 |
6,500,865,000 |
205,768,839 |
7.30% |
| 22/06/2022 |
344,200 |
5,197,420,000 |
15.1 (6.34 %) |
362,800 |
5,478,280,000 |
18,600 |
280,860,000 |
205,794,339 |
7.30% |
| 21/06/2022 |
1,293,400 |
18,301,610,000 |
14.15 (-4.39 %) |
1,396,400 |
19,759,060,000 |
103,000 |
1,457,450,000 |
205,726,439 |
7.31% |
| 20/06/2022 |
-78,800 |
-1,446,440,000 |
14.75 (-7.23 %) |
349,900 |
5,339,465,000 |
428,700 |
6,785,905,000 |
206,970,194 |
7.06% |
| 17/06/2022 |
498,100 |
7,894,885,000 |
15.85 (-6.76 %) |
650,800 |
10,315,180,000 |
152,700 |
2,420,295,000 |
207,137,094 |
7.03% |
| 16/06/2022 |
-600 |
-10,200,000 |
17 (-2.86 %) |
182,400 |
3,100,800,000 |
183,000 |
3,111,000,000 |
206,931,694 |
7.07% |
| 15/06/2022 |
-742,400 |
-12,954,880,000 |
17.45 (-7.18 %) |
113,800 |
1,985,810,000 |
856,200 |
14,940,690,000 |
206,445,094 |
7.17% |
| 14/06/2022 |
-525,300 |
-9,849,375,000 |
18.75 (-7.18 %) |
143,700 |
2,694,375,000 |
669,000 |
12,543,750,000 |
205,801,694 |
7.30% |
| 13/06/2022 |
-587,000 |
-11,828,050,000 |
20.15 (-7.14 %) |
170,200 |
3,429,530,000 |
757,200 |
15,257,580,000 |
205,669,194 |
7.32% |
| 10/06/2022 |
-96,500 |
-2,089,225,000 |
21.65 (-2.91 %) |
179,700 |
3,890,505,000 |
276,200 |
5,979,730,000 |
205,762,094 |
7.30% |
| 09/06/2022 |
202,200 |
4,509,060,000 |
22.3 (6.19 %) |
279,500 |
6,232,850,000 |
77,300 |
1,723,790,000 |
205,930,694 |
7.27% |
| 08/06/2022 |
637,100 |
13,379,100,000 |
21 (2.44 %) |
648,200 |
13,612,200,000 |
11,100 |
233,100,000 |
205,874,394 |
7.28% |
| 07/06/2022 |
-62,500 |
-1,278,125,000 |
20.45 (-4.88 %) |
273,300 |
5,588,985,000 |
335,800 |
6,867,110,000 |
206,507,784 |
7.15% |
| 06/06/2022 |
643,700 |
14,198,710,000 |
21.5 (-2.71 %) |
658,500 |
14,526,535,000 |
14,800 |
327,825,000 |
206,740,684 |
7.11% |
| 03/06/2022 |
82,900 |
1,832,090,000 |
22.1 (1.84 %) |
123,300 |
2,724,930,000 |
40,400 |
892,840,000 |
207,131,384 |
7.03% |
| 02/06/2022 |
338,700 |
7,332,855,000 |
21.65 (-4.20 %) |
606,500 |
13,130,725,000 |
267,800 |
5,797,870,000 |
207,120,984 |
7.03% |
| 01/06/2022 |
649,800 |
14,685,480,000 |
22.6 (-0.88 %) |
783,500 |
17,707,100,000 |
133,700 |
3,021,620,000 |
207,556,384 |
6.94% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.