| 18/08/2022 |
52.10 |
52.10 |
-0.20 (-0.38 %) |
 |
2,243,900 |
118,099,000,000 |
60,000 |
2,922,000,000 |
52.30 |
53.50 |
51.70 |
0 |
0 |
0 |
| 17/08/2022 |
52.30 |
52.30 |
3.40 (6.95 %) |
 |
4,701,500 |
243,428,000,000 |
50,000 |
2,615,000,000 |
49.20 |
52.30 |
49.10 |
0 |
0 |
0 |
| 16/08/2022 |
48.90 |
48.90 |
0.20 (0.41 %) |
|
795,100 |
38,828,000,000 |
36,700 |
1,662,510,000 |
48.80 |
49.50 |
48.30 |
0 |
0 |
0 |
| 15/08/2022 |
48.70 |
48.70 |
1.40 (2.96 %) |
|
1,415,900 |
67,654,000,000 |
60,000 |
2,646,000,000 |
47.85 |
49.20 |
47.20 |
0 |
0 |
0 |
| 12/08/2022 |
47.30 |
47.30 |
0.10 (0.21 %) |
|
1,489,300 |
70,453,000,000 |
0 |
0 |
47.30 |
47.75 |
47.00 |
0 |
0 |
0 |
| 11/08/2022 |
47.20 |
47.20 |
-2.00 (-4.07 %) |
|
2,124,800 |
102,473,000,000 |
0 |
0 |
49.65 |
49.90 |
46.90 |
0 |
0 |
0 |
| 10/08/2022 |
49.20 |
49.20 |
0.60 (1.23 %) |
|
1,219,500 |
60,069,000,000 |
20,000 |
1,038,000,000 |
48.60 |
49.80 |
48.20 |
0 |
0 |
0 |
| 09/08/2022 |
48.60 |
48.60 |
0.20 (0.41 %) |
|
1,171,800 |
56,856,000,000 |
0 |
0 |
48.10 |
49.15 |
48.05 |
0 |
0 |
0 |
| 08/08/2022 |
48.40 |
48.40 |
-0.80 (-1.63 %) |
|
1,361,800 |
66,740,000,000 |
25,000 |
1,310,000,000 |
49.30 |
49.90 |
48.10 |
0 |
0 |
0 |
| 05/08/2022 |
49.15 |
49.15 |
1.55 (3.26 %) |
|
1,453,700 |
70,206,000,000 |
0 |
0 |
47.50 |
50.00 |
47.15 |
0 |
0 |
0 |
| 04/08/2022 |
47.60 |
47.60 |
-0.70 (-1.45 %) |
|
1,526,100 |
73,286,000,000 |
20,000 |
900,000,000 |
49.00 |
49.00 |
47.25 |
0 |
0 |
0 |
| 03/08/2022 |
48.30 |
48.30 |
1.50 (3.21 %) |
|
1,659,700 |
79,369,000,000 |
0 |
0 |
46.90 |
48.50 |
46.00 |
0 |
0 |
0 |
| 02/08/2022 |
46.80 |
46.80 |
-0.10 (-0.21 %) |
|
1,473,600 |
69,369,000,000 |
0 |
0 |
46.85 |
47.45 |
46.70 |
0 |
0 |
0 |
| 01/08/2022 |
46.85 |
46.85 |
0.35 (0.75 %) |
|
1,664,600 |
78,393,000,000 |
20,000 |
866,000,000 |
46.80 |
47.95 |
46.35 |
0 |
0 |
0 |
| 29/07/2022 |
46.50 |
46.50 |
0.20 (0.43 %) |
|
1,305,100 |
60,127,000,000 |
0 |
0 |
46.35 |
46.50 |
45.70 |
0 |
0 |
0 |
| 28/07/2022 |
46.30 |
46.30 |
0.80 (1.76 %) |
|
2,553,800 |
120,076,000,000 |
0 |
0 |
46.50 |
48.30 |
46.05 |
0 |
0 |
0 |
| 27/07/2022 |
45.50 |
45.50 |
2.70 (6.31 %) |
|
1,921,400 |
84,454,000,000 |
20,000 |
912,000,000 |
42.45 |
45.50 |
42.10 |
0 |
0 |
0 |
| 26/07/2022 |
42.75 |
42.75 |
-0.05 (-0.12 %) |
|
762,100 |
32,759,000,000 |
0 |
0 |
42.55 |
43.65 |
42.55 |
0 |
0 |
0 |
| 25/07/2022 |
42.80 |
42.80 |
-0.30 (-0.70 %) |
|
1,642,000 |
69,525,000,000 |
0 |
0 |
42.30 |
43.50 |
41.65 |
0 |
0 |
0 |
| 22/07/2022 |
43.10 |
43.10 |
-0.60 (-1.37 %) |
|
1,251,900 |
54,405,000,000 |
0 |
0 |
43.30 |
43.80 |
43.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.