MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HCM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.75 Max: 20.05 Min: 18.80 Mở cửa: 19.35
Đóng cửa: 20.05 +1.3 (+6.93%) Tổng khối lượng: 724,860

Tổng hợp

Giá Khối lượng Tỷ trọng
18.80 4,060 0.56 (%)
18.85 4,240 0.58 (%)
18.90 11,520 1.59 (%)
18.95 7,520 1.04 (%)
19.00 26,130 3.6 (%)
19.05 24,600 3.39 (%)
19.10 49,280 6.8 (%)
19.15 50,790 7.01 (%)
19.20 61,770 8.52 (%)
19.25 60,100 8.29 (%)
19.30 60,140 8.3 (%)
19.35 21,760 3.0 (%)
19.40 26,910 3.71 (%)
19.45 10,830 1.49 (%)
19.50 14,750 2.03 (%)
19.55 630 0.09 (%)
19.60 5,960 0.82 (%)
19.65 5,310 0.73 (%)
19.70 14,840 2.05 (%)
19.75 5,950 0.82 (%)
19.80 6,060 0.84 (%)
19.85 7,420 1.02 (%)
19.90 33,610 4.64 (%)
19.95 21,140 2.92 (%)
20.00 87,990 12.14 (%)
20.05 101,550 14.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:07 20.05 +1.30 (+6.93%) 12,360 724,860 1.71 (%)
14:30:03 20.05 +1.30 (+6.93%) 100 712,500 0.01 (%)
14:29:59 20.05 +1.30 (+6.93%) 30 712,400 0.0 (%)
14:29:57 20.05 +1.30 (+6.93%) 90 712,370 0.01 (%)
14:29:52 20.05 +1.30 (+6.93%) 10 712,280 0.0 (%)
14:29:41 20.05 +1.30 (+6.93%) 730 712,270 0.1 (%)
14:29:40 20.05 +1.30 (+6.93%) 10 711,540 0.0 (%)
14:29:35 20.05 +1.30 (+6.93%) 300 711,530 0.04 (%)
14:29:32 20.05 +1.30 (+6.93%) 410 711,230 0.06 (%)
14:29:31 20.05 +1.30 (+6.93%) 40 710,820 0.01 (%)
14:29:28 20.05 +1.30 (+6.93%) 200 710,780 0.03 (%)
14:29:22 20.05 +1.30 (+6.93%) 10 710,580 0.0 (%)
14:29:21 20.05 +1.30 (+6.93%) 160 710,570 0.02 (%)
14:29:18 20.05 +1.30 (+6.93%) 50 710,410 0.01 (%)
14:29:16 20.05 +1.30 (+6.93%) 110 710,360 0.02 (%)
14:29:12 20.05 +1.30 (+6.93%) 100 710,250 0.01 (%)
14:29:00 20.05 +1.30 (+6.93%) 30 710,150 0.0 (%)
14:28:52 20.05 +1.30 (+6.93%) 90 710,120 0.01 (%)
14:28:49 20.05 +1.30 (+6.93%) 40 710,030 0.01 (%)
14:28:47 20.05 +1.30 (+6.93%) 6,450 709,990 0.89 (%)
14:28:46 20.05 +1.30 (+6.93%) 1,000 703,540 0.14 (%)
14:28:44 20.05 +1.30 (+6.93%) 200 702,540 0.03 (%)
14:28:43 20.05 +1.30 (+6.93%) 2,010 702,340 0.28 (%)
14:28:42 20.05 +1.30 (+6.93%) 930 700,330 0.13 (%)
14:28:40 20.05 +1.30 (+6.93%) 1,400 699,400 0.19 (%)
14:28:39 20.05 +1.30 (+6.93%) 2,160 698,000 0.3 (%)
14:28:38 20.05 +1.30 (+6.93%) 8,530 695,840 1.18 (%)
14:28:35 20.05 +1.30 (+6.93%) 20 687,310 0.0 (%)
14:28:34 20.05 +1.30 (+6.93%) 1,640 687,290 0.23 (%)
14:28:32 20.05 +1.30 (+6.93%) 7,000 685,650 0.97 (%)
14:28:31 20.05 +1.30 (+6.93%) 3,000 678,650 0.41 (%)
14:28:30 20.05 +1.30 (+6.93%) 300 675,650 0.04 (%)
14:28:28 20.05 +1.30 (+6.93%) 50 675,350 0.01 (%)
14:28:27 20.05 +1.30 (+6.93%) 40 675,300 0.01 (%)
14:28:26 20.05 +1.30 (+6.93%) 500 675,260 0.07 (%)
14:28:25 20.05 +1.30 (+6.93%) 30 674,760 0.0 (%)
14:28:24 20.05 +1.30 (+6.93%) 1,090 674,730 0.15 (%)
14:28:19 20.05 +1.30 (+6.93%) 600 673,640 0.08 (%)
14:28:18 20.00 +1.25 (+6.67%) 30 673,040 0.0 (%)
14:28:17 20.05 +1.30 (+6.93%) 500 673,010 0.07 (%)
14:28:15 20.05 +1.30 (+6.93%) 100 672,510 0.01 (%)
14:28:13 20.05 +1.30 (+6.93%) 2,800 672,410 0.39 (%)
14:28:12 20.05 +1.30 (+6.93%) 450 669,610 0.06 (%)
14:28:09 20.05 +1.30 (+6.93%) 500 669,160 0.07 (%)
14:28:08 20.05 +1.30 (+6.93%) 20,000 668,660 2.76 (%)
14:28:06 20.05 +1.30 (+6.93%) 350 648,660 0.05 (%)
14:28:05 20.05 +1.30 (+6.93%) 3,000 648,310 0.41 (%)
14:27:58 20.05 +1.30 (+6.93%) 50 645,310 0.01 (%)
14:27:52 20.05 +1.30 (+6.93%) 200 645,260 0.03 (%)
14:27:50 20.00 +1.25 (+6.67%) 4,450 645,060 0.61 (%)
14:27:47 20.05 +1.30 (+6.93%) 400 640,610 0.06 (%)
14:27:45 20.05 +1.30 (+6.93%) 50 640,210 0.01 (%)
14:27:43 20.05 +1.30 (+6.93%) 1,090 640,160 0.15 (%)
14:27:42 20.00 +1.25 (+6.67%) 120 639,070 0.02 (%)
14:27:38 20.05 +1.30 (+6.93%) 300 638,950 0.04 (%)
14:27:37 20.05 +1.30 (+6.93%) 640 638,650 0.09 (%)
14:27:36 20.05 +1.30 (+6.93%) 20 638,010 0.0 (%)
14:27:33 20.00 +1.25 (+6.67%) 50 637,990 0.01 (%)
14:27:30 20.00 +1.25 (+6.67%) 260 637,940 0.04 (%)
14:27:29 20.05 +1.30 (+6.93%) 490 637,680 0.07 (%)
14:27:24 20.00 +1.25 (+6.67%) 10 637,190 0.0 (%)
14:27:23 20.00 +1.25 (+6.67%) 500 637,180 0.07 (%)
14:27:19 20.05 +1.30 (+6.93%) 70 636,680 0.01 (%)
14:27:16 20.00 +1.25 (+6.67%) 60 636,610 0.01 (%)
14:27:12 20.00 +1.25 (+6.67%) 10 636,550 0.0 (%)
14:27:11 20.00 +1.25 (+6.67%) 100 636,540 0.01 (%)
14:27:07 20.00 +1.25 (+6.67%) 60 636,440 0.01 (%)
14:27:04 20.00 +1.25 (+6.67%) 90 636,380 0.01 (%)
14:27:01 20.05 +1.30 (+6.93%) 50 636,290 0.01 (%)
14:26:59 20.00 +1.25 (+6.67%) 1,080 636,240 0.15 (%)
14:26:57 20.05 +1.30 (+6.93%) 4,160 635,160 0.57 (%)
14:26:54 20.00 +1.25 (+6.67%) 370 631,000 0.05 (%)
14:26:52 20.00 +1.25 (+6.67%) 300 630,630 0.04 (%)
14:26:51 20.00 +1.25 (+6.67%) 40 630,330 0.01 (%)
14:26:50 20.05 +1.30 (+6.93%) 100 630,290 0.01 (%)
14:26:44 20.00 +1.25 (+6.67%) 60 630,190 0.01 (%)
14:26:42 20.00 +1.25 (+6.67%) 500 630,130 0.07 (%)
14:26:41 20.00 +1.25 (+6.67%) 40 629,630 0.01 (%)
14:26:40 20.00 +1.25 (+6.67%) 580 629,590 0.08 (%)
14:26:39 20.05 +1.30 (+6.93%) 110 629,010 0.02 (%)
14:26:34 20.00 +1.25 (+6.67%) 2,010 628,900 0.28 (%)
14:26:33 20.00 +1.25 (+6.67%) 500 626,890 0.07 (%)
14:26:32 20.00 +1.25 (+6.67%) 120 626,390 0.02 (%)
14:26:30 20.00 +1.25 (+6.67%) 2,620 626,270 0.36 (%)
14:26:29 20.05 +1.30 (+6.93%) 2,000 623,650 0.28 (%)
14:26:28 20.05 +1.30 (+6.93%) 160 621,650 0.02 (%)
14:26:19 20.05 +1.30 (+6.93%) 250 621,490 0.03 (%)
14:26:18 20.00 +1.25 (+6.67%) 950 621,240 0.13 (%)
14:26:16 20.00 +1.25 (+6.67%) 100 620,290 0.01 (%)
14:26:15 20.00 +1.25 (+6.67%) 10 620,190 0.0 (%)
14:26:14 20.00 +1.25 (+6.67%) 20 620,180 0.0 (%)
14:26:13 20.00 +1.25 (+6.67%) 770 620,160 0.11 (%)
14:26:12 20.00 +1.25 (+6.67%) 3,000 619,390 0.41 (%)
14:26:09 20.00 +1.25 (+6.67%) 490 616,390 0.07 (%)
14:26:05 20.05 +1.30 (+6.93%) 300 615,900 0.04 (%)
14:26:02 20.00 +1.25 (+6.67%) 280 615,600 0.04 (%)
14:26:00 20.05 +1.30 (+6.93%) 2,000 615,320 0.28 (%)
14:25:54 20.05 +1.30 (+6.93%) 50 613,320 0.01 (%)
14:25:46 20.00 +1.25 (+6.67%) 500 613,270 0.07 (%)
14:25:44 20.05 +1.30 (+6.93%) 30 612,770 0.0 (%)
14:25:41 20.00 +1.25 (+6.67%) 5,210 612,740 0.72 (%)
14:25:40 20.00 +1.25 (+6.67%) 100 607,530 0.01 (%)
14:25:36 20.05 +1.30 (+6.93%) 50 607,430 0.01 (%)
14:25:33 20.00 +1.25 (+6.67%) 2,000 607,380 0.28 (%)
14:25:26 20.00 +1.25 (+6.67%) 550 605,380 0.08 (%)
14:25:23 20.00 +1.25 (+6.67%) 20 604,830 0.0 (%)
14:25:22 20.00 +1.25 (+6.67%) 110 604,810 0.02 (%)
14:25:15 20.05 +1.30 (+6.93%) 10 604,700 0.0 (%)
14:25:14 20.00 +1.25 (+6.67%) 500 604,690 0.07 (%)
14:25:10 20.05 +1.30 (+6.93%) 80 604,190 0.01 (%)
14:25:09 20.05 +1.30 (+6.93%) 1,100 604,110 0.15 (%)
14:25:07 20.00 +1.25 (+6.67%) 50 603,010 0.01 (%)
14:25:06 20.05 +1.30 (+6.93%) 200 602,960 0.03 (%)
14:25:04 20.05 +1.30 (+6.93%) 50 602,760 0.01 (%)
14:24:59 20.00 +1.25 (+6.67%) 1,690 602,710 0.23 (%)
14:24:48 20.05 +1.30 (+6.93%) 30 601,020 0.0 (%)
14:24:47 20.00 +1.25 (+6.67%) 100 600,990 0.01 (%)
14:24:46 20.05 +1.30 (+6.93%) 160 600,890 0.02 (%)
14:24:36 20.05 +1.30 (+6.93%) 100 600,730 0.01 (%)
14:24:33 20.00 +1.25 (+6.67%) 30 600,630 0.0 (%)
14:24:29 20.05 +1.30 (+6.93%) 200 600,600 0.03 (%)
14:24:28 20.05 +1.30 (+6.93%) 50 600,400 0.01 (%)
14:24:27 20.05 +1.30 (+6.93%) 140 600,350 0.02 (%)
14:24:21 20.05 +1.30 (+6.93%) 100 600,210 0.01 (%)
14:24:20 20.00 +1.25 (+6.67%) 60 600,110 0.01 (%)
14:24:19 20.05 +1.30 (+6.93%) 50 600,050 0.01 (%)
14:24:16 20.05 +1.30 (+6.93%) 50 600,000 0.01 (%)
14:24:13 20.05 +1.30 (+6.93%) 300 599,950 0.04 (%)
14:24:08 20.05 +1.30 (+6.93%) 50 599,650 0.01 (%)
14:24:02 20.05 +1.30 (+6.93%) 1,000 599,600 0.14 (%)
14:24:01 20.05 +1.30 (+6.93%) 700 598,600 0.1 (%)
14:24:00 20.05 +1.30 (+6.93%) 1,200 597,900 0.17 (%)
14:23:59 20.05 +1.30 (+6.93%) 100 596,700 0.01 (%)
14:23:57 20.00 +1.25 (+6.67%) 320 596,600 0.04 (%)
14:23:56 20.00 +1.25 (+6.67%) 1,000 596,280 0.14 (%)
14:23:55 20.05 +1.30 (+6.93%) 20 595,280 0.0 (%)
14:23:47 20.05 +1.30 (+6.93%) 60 595,260 0.01 (%)
14:23:44 20.00 +1.25 (+6.67%) 740 595,200 0.1 (%)
14:23:40 20.05 +1.30 (+6.93%) 200 594,460 0.03 (%)
14:23:39 20.00 +1.25 (+6.67%) 1,000 594,260 0.14 (%)
14:23:38 20.05 +1.30 (+6.93%) 300 593,260 0.04 (%)
14:23:37 20.00 +1.25 (+6.67%) 10 592,960 0.0 (%)
14:23:35 20.00 +1.25 (+6.67%) 50 592,950 0.01 (%)
14:23:34 20.00 +1.25 (+6.67%) 10 592,900 0.0 (%)
14:23:30 20.05 +1.30 (+6.93%) 80 592,890 0.01 (%)
14:23:29 20.00 +1.25 (+6.67%) 240 592,810 0.03 (%)
14:23:27 20.00 +1.25 (+6.67%) 100 592,570 0.01 (%)
14:23:26 20.00 +1.25 (+6.67%) 40 592,470 0.01 (%)
14:23:20 20.00 +1.25 (+6.67%) 410 592,430 0.06 (%)
14:23:17 20.00 +1.25 (+6.67%) 100 592,020 0.01 (%)
14:23:15 20.00 +1.25 (+6.67%) 20 591,920 0.0 (%)
14:23:08 20.05 +1.30 (+6.93%) 10 591,900 0.0 (%)
14:23:02 20.05 +1.30 (+6.93%) 120 591,890 0.02 (%)
14:22:55 20.05 +1.30 (+6.93%) 50 591,770 0.01 (%)
14:22:54 20.05 +1.30 (+6.93%) 500 591,720 0.07 (%)
14:22:44 20.05 +1.30 (+6.93%) 1,000 591,220 0.14 (%)
14:22:43 20.05 +1.30 (+6.93%) 50 590,220 0.01 (%)
14:22:37 20.00 +1.25 (+6.67%) 100 590,170 0.01 (%)
14:22:36 20.00 +1.25 (+6.67%) 300 590,070 0.04 (%)
14:22:28 20.05 +1.30 (+6.93%) 100 589,770 0.01 (%)
14:22:22 20.00 +1.25 (+6.67%) 10 589,670 0.0 (%)
14:22:14 20.00 +1.25 (+6.67%) 500 589,660 0.07 (%)
14:22:08 20.00 +1.25 (+6.67%) 430 589,160 0.06 (%)
14:22:06 20.00 +1.25 (+6.67%) 200 588,730 0.03 (%)
14:22:05 20.00 +1.25 (+6.67%) 10 588,530 0.0 (%)
14:22:04 20.05 +1.30 (+6.93%) 1,300 588,520 0.18 (%)
14:22:03 20.00 +1.25 (+6.67%) 1,450 587,220 0.2 (%)
14:22:02 20.00 +1.25 (+6.67%) 3,100 585,770 0.43 (%)
14:22:01 20.00 +1.25 (+6.67%) 150 582,670 0.02 (%)
14:22:00 20.00 +1.25 (+6.67%) 130 582,520 0.02 (%)
14:21:58 20.00 +1.25 (+6.67%) 500 582,390 0.07 (%)
14:21:55 20.00 +1.25 (+6.67%) 20 581,890 0.0 (%)
14:21:54 20.00 +1.25 (+6.67%) 390 581,870 0.05 (%)
14:21:53 20.00 +1.25 (+6.67%) 140 581,480 0.02 (%)
14:21:52 20.00 +1.25 (+6.67%) 530 581,340 0.07 (%)
14:21:51 20.00 +1.25 (+6.67%) 500 580,810 0.07 (%)
14:21:50 20.00 +1.25 (+6.67%) 760 580,310 0.1 (%)
14:21:49 20.00 +1.25 (+6.67%) 6,500 579,550 0.9 (%)
14:21:47 20.00 +1.25 (+6.67%) 190 573,050 0.03 (%)
14:21:46 20.00 +1.25 (+6.67%) 240 572,860 0.03 (%)
14:21:45 20.00 +1.25 (+6.67%) 300 572,620 0.04 (%)
14:21:44 20.00 +1.25 (+6.67%) 50 572,320 0.01 (%)
14:21:43 20.00 +1.25 (+6.67%) 810 572,270 0.11 (%)
14:21:42 20.00 +1.25 (+6.67%) 1,030 571,460 0.14 (%)
14:21:41 20.00 +1.25 (+6.67%) 5,400 570,430 0.74 (%)
14:21:38 20.00 +1.25 (+6.67%) 420 565,030 0.06 (%)
14:21:36 20.00 +1.25 (+6.67%) 500 564,610 0.07 (%)
14:21:34 20.00 +1.25 (+6.67%) 400 564,110 0.06 (%)
14:21:32 20.00 +1.25 (+6.67%) 10,030 563,710 1.38 (%)
14:21:30 20.00 +1.25 (+6.67%) 10 553,680 0.0 (%)
14:21:29 20.00 +1.25 (+6.67%) 200 553,670 0.03 (%)
14:21:28 20.00 +1.25 (+6.67%) 10 553,470 0.0 (%)
14:21:27 19.95 +1.20 (+6.40%) 100 553,460 0.01 (%)
14:21:25 20.00 +1.25 (+6.67%) 40 553,360 0.01 (%)
14:21:24 20.00 +1.25 (+6.67%) 2,000 553,320 0.28 (%)
14:21:23 20.00 +1.25 (+6.67%) 100 551,320 0.01 (%)
14:21:20 19.95 +1.20 (+6.40%) 500 551,220 0.07 (%)
14:21:19 20.00 +1.25 (+6.67%) 3,200 550,720 0.44 (%)
14:21:16 20.00 +1.25 (+6.67%) 800 547,520 0.11 (%)
14:21:15 20.00 +1.25 (+6.67%) 1,000 546,720 0.14 (%)
14:21:06 20.00 +1.25 (+6.67%) 200 545,720 0.03 (%)
14:21:03 20.00 +1.25 (+6.67%) 500 545,520 0.07 (%)
14:21:02 20.00 +1.25 (+6.67%) 30 545,020 0.0 (%)
14:21:01 20.00 +1.25 (+6.67%) 300 544,990 0.04 (%)
14:20:57 20.00 +1.25 (+6.67%) 440 544,690 0.06 (%)
14:20:56 20.00 +1.25 (+6.67%) 50 544,250 0.01 (%)
14:20:53 20.00 +1.25 (+6.67%) 500 544,200 0.07 (%)
14:20:46 20.00 +1.25 (+6.67%) 120 543,700 0.02 (%)
14:20:43 20.00 +1.25 (+6.67%) 510 543,580 0.07 (%)
14:20:41 19.95 +1.20 (+6.40%) 30 543,070 0.0 (%)
14:20:37 19.95 +1.20 (+6.40%) 550 543,040 0.08 (%)
14:20:35 19.95 +1.20 (+6.40%) 1,800 542,490 0.25 (%)
14:20:33 20.00 +1.25 (+6.67%) 90 540,690 0.01 (%)
14:20:32 19.95 +1.20 (+6.40%) 100 540,600 0.01 (%)
14:20:31 19.95 +1.20 (+6.40%) 500 540,500 0.07 (%)
14:20:28 19.95 +1.20 (+6.40%) 260 540,000 0.04 (%)
14:20:26 19.95 +1.20 (+6.40%) 1,800 539,740 0.25 (%)
14:20:20 19.90 +1.15 (+6.13%) 610 537,940 0.08 (%)
14:20:16 19.95 +1.20 (+6.40%) 290 537,330 0.04 (%)
14:20:15 19.95 +1.20 (+6.40%) 50 537,040 0.01 (%)
14:20:13 19.95 +1.20 (+6.40%) 3,830 536,990 0.53 (%)
14:20:07 20.00 +1.25 (+6.67%) 50 533,160 0.01 (%)
14:20:06 20.00 +1.25 (+6.67%) 5,630 533,110 0.78 (%)
14:20:05 20.00 +1.25 (+6.67%) 50 527,480 0.01 (%)
14:20:02 19.95 +1.20 (+6.40%) 20 527,430 0.0 (%)
14:19:57 19.95 +1.20 (+6.40%) 50 527,410 0.01 (%)
14:19:56 20.00 +1.25 (+6.67%) 30 527,360 0.0 (%)
14:19:51 20.00 +1.25 (+6.67%) 100 527,330 0.01 (%)
14:19:49 20.00 +1.25 (+6.67%) 200 527,230 0.03 (%)
14:19:45 20.00 +1.25 (+6.67%) 20 527,030 0.0 (%)
14:19:44 20.00 +1.25 (+6.67%) 1,840 527,010 0.25 (%)
14:19:41 19.95 +1.20 (+6.40%) 310 525,170 0.04 (%)
14:19:39 20.00 +1.25 (+6.67%) 120 524,860 0.02 (%)
14:19:38 20.00 +1.25 (+6.67%) 50 524,740 0.01 (%)
14:19:36 19.95 +1.20 (+6.40%) 2,510 524,690 0.35 (%)
14:19:33 20.00 +1.25 (+6.67%) 170 522,180 0.02 (%)
14:19:32 19.95 +1.20 (+6.40%) 20 522,010 0.0 (%)
14:19:25 19.95 +1.20 (+6.40%) 200 521,990 0.03 (%)
14:19:20 19.95 +1.20 (+6.40%) 3,100 521,790 0.43 (%)
14:19:16 19.95 +1.20 (+6.40%) 3,000 518,690 0.41 (%)
14:19:14 19.95 +1.20 (+6.40%) 80 515,690 0.01 (%)
14:19:13 19.90 +1.15 (+6.13%) 1,080 515,610 0.15 (%)
14:19:11 19.95 +1.20 (+6.40%) 100 514,530 0.01 (%)
14:19:10 19.95 +1.20 (+6.40%) 10 514,430 0.0 (%)
14:19:09 19.95 +1.20 (+6.40%) 400 514,420 0.06 (%)
14:19:05 19.95 +1.20 (+6.40%) 10 514,020 0.0 (%)
14:19:04 19.95 +1.20 (+6.40%) 100 514,010 0.01 (%)
14:18:59 19.95 +1.20 (+6.40%) 1,270 513,910 0.18 (%)
14:18:50 19.90 +1.15 (+6.13%) 2,010 512,640 0.28 (%)
14:18:47 19.95 +1.20 (+6.40%) 150 510,630 0.02 (%)
14:18:44 19.90 +1.15 (+6.13%) 50 510,480 0.01 (%)
14:18:43 19.90 +1.15 (+6.13%) 30 510,430 0.0 (%)
14:18:42 19.90 +1.15 (+6.13%) 10 510,400 0.0 (%)
14:18:41 19.90 +1.15 (+6.13%) 200 510,390 0.03 (%)
14:18:40 19.90 +1.15 (+6.13%) 7,600 510,190 1.05 (%)
14:18:21 19.85 +1.10 (+5.87%) 100 502,590 0.01 (%)
14:18:20 19.85 +1.10 (+5.87%) 250 502,490 0.03 (%)
14:18:19 19.85 +1.10 (+5.87%) 10 502,240 0.0 (%)
14:18:16 19.85 +1.10 (+5.87%) 50 502,230 0.01 (%)
14:18:14 19.90 +1.15 (+6.13%) 330 502,180 0.05 (%)
14:18:13 19.90 +1.15 (+6.13%) 100 501,850 0.01 (%)
14:18:11 19.90 +1.15 (+6.13%) 1,000 501,750 0.14 (%)
14:18:10 19.90 +1.15 (+6.13%) 20 500,750 0.0 (%)
14:18:09 19.90 +1.15 (+6.13%) 120 500,730 0.02 (%)
14:18:04 19.85 +1.10 (+5.87%) 90 500,610 0.01 (%)
14:18:01 19.85 +1.10 (+5.87%) 50 500,520 0.01 (%)
14:18:00 19.90 +1.15 (+6.13%) 3,120 500,470 0.43 (%)
14:17:59 19.85 +1.10 (+5.87%) 1,000 497,350 0.14 (%)
14:17:57 19.90 +1.15 (+6.13%) 200 496,350 0.03 (%)
14:17:56 19.85 +1.10 (+5.87%) 20 496,150 0.0 (%)
14:17:55 19.90 +1.15 (+6.13%) 10 496,130 0.0 (%)
14:17:52 19.90 +1.15 (+6.13%) 550 496,120 0.08 (%)
14:17:51 19.90 +1.15 (+6.13%) 90 495,570 0.01 (%)
14:17:50 19.85 +1.10 (+5.87%) 1,000 495,480 0.14 (%)
14:17:49 19.85 +1.10 (+5.87%) 570 494,480 0.08 (%)
14:17:47 19.85 +1.10 (+5.87%) 2,260 493,910 0.31 (%)
14:17:46 19.90 +1.15 (+6.13%) 70 491,650 0.01 (%)
14:17:45 19.85 +1.10 (+5.87%) 300 491,580 0.04 (%)
14:17:44 19.85 +1.10 (+5.87%) 300 491,280 0.04 (%)
14:17:43 19.90 +1.15 (+6.13%) 10,000 490,980 1.38 (%)
14:17:40 19.85 +1.10 (+5.87%) 100 480,980 0.01 (%)
14:17:39 19.85 +1.10 (+5.87%) 170 480,880 0.02 (%)
14:17:29 19.85 +1.10 (+5.87%) 50 480,710 0.01 (%)
14:17:24 19.85 +1.10 (+5.87%) 210 480,660 0.03 (%)
14:17:23 19.85 +1.10 (+5.87%) 10 480,450 0.0 (%)
14:17:22 19.90 +1.15 (+6.13%) 40 480,440 0.01 (%)
14:17:19 19.90 +1.15 (+6.13%) 10 480,400 0.0 (%)
14:17:18 19.90 +1.15 (+6.13%) 700 480,390 0.1 (%)
14:17:15 19.90 +1.15 (+6.13%) 60 479,690 0.01 (%)
14:17:12 19.90 +1.15 (+6.13%) 10 479,630 0.0 (%)
14:17:11 19.85 +1.10 (+5.87%) 20 479,620 0.0 (%)
14:17:10 19.90 +1.15 (+6.13%) 600 479,600 0.08 (%)
14:17:08 19.85 +1.10 (+5.87%) 610 479,000 0.08 (%)
14:17:07 19.90 +1.15 (+6.13%) 50 478,390 0.01 (%)
14:17:05 19.90 +1.15 (+6.13%) 1,000 478,340 0.14 (%)
14:17:04 19.90 +1.15 (+6.13%) 200 477,340 0.03 (%)
14:17:02 19.85 +1.10 (+5.87%) 10 477,140 0.0 (%)
14:17:01 19.90 +1.15 (+6.13%) 3,740 477,130 0.52 (%)
14:16:56 19.80 +1.05 (+5.60%) 60 473,390 0.01 (%)
14:16:55 19.85 +1.10 (+5.87%) 50 473,330 0.01 (%)
14:16:53 19.80 +1.05 (+5.60%) 180 473,280 0.02 (%)
14:16:46 19.85 +1.10 (+5.87%) 190 473,100 0.03 (%)
14:16:45 19.80 +1.05 (+5.60%) 440 472,910 0.06 (%)
14:16:44 19.80 +1.05 (+5.60%) 200 472,470 0.03 (%)
14:16:40 19.80 +1.05 (+5.60%) 5,050 472,270 0.7 (%)
14:16:39 19.80 +1.05 (+5.60%) 130 467,220 0.02 (%)
14:16:38 19.75 +1.00 (+5.33%) 630 467,090 0.09 (%)
14:16:37 19.75 +1.00 (+5.33%) 1,350 466,460 0.19 (%)
14:16:35 19.75 +1.00 (+5.33%) 20 465,110 0.0 (%)
14:16:32 19.75 +1.00 (+5.33%) 1,300 465,090 0.18 (%)
14:16:31 19.75 +1.00 (+5.33%) 230 463,790 0.03 (%)
14:16:29 19.75 +1.00 (+5.33%) 300 463,560 0.04 (%)
14:16:24 19.75 +1.00 (+5.33%) 200 463,260 0.03 (%)
14:16:23 19.75 +1.00 (+5.33%) 120 463,060 0.02 (%)
14:16:19 19.75 +1.00 (+5.33%) 400 462,940 0.06 (%)
14:16:16 19.70 +0.95 (+5.07%) 100 462,540 0.01 (%)
14:16:15 19.75 +1.00 (+5.33%) 200 462,440 0.03 (%)
14:16:13 19.70 +0.95 (+5.07%) 50 462,240 0.01 (%)
14:16:08 19.75 +1.00 (+5.33%) 1,000 462,190 0.14 (%)
14:16:06 19.70 +0.95 (+5.07%) 210 461,190 0.03 (%)
14:16:03 19.70 +0.95 (+5.07%) 100 460,980 0.01 (%)
14:16:01 19.70 +0.95 (+5.07%) 10 460,880 0.0 (%)
14:15:59 19.70 +0.95 (+5.07%) 1,000 460,870 0.14 (%)
14:15:56 19.70 +0.95 (+5.07%) 20 459,870 0.0 (%)
14:15:54 19.70 +0.95 (+5.07%) 660 459,850 0.09 (%)
14:15:53 19.70 +0.95 (+5.07%) 430 459,190 0.06 (%)
14:15:52 19.65 +0.90 (+4.80%) 10 458,760 0.0 (%)
14:15:51 19.75 +1.00 (+5.33%) 200 458,750 0.03 (%)
14:15:46 19.70 +0.95 (+5.07%) 30 458,550 0.0 (%)
14:15:45 19.70 +0.95 (+5.07%) 380 458,520 0.05 (%)
14:15:41 19.70 +0.95 (+5.07%) 50 458,140 0.01 (%)
14:15:40 19.70 +0.95 (+5.07%) 820 458,090 0.11 (%)
14:15:39 19.70 +0.95 (+5.07%) 760 457,270 0.1 (%)
14:15:35 19.70 +0.95 (+5.07%) 1,100 456,510 0.15 (%)
14:15:32 19.65 +0.90 (+4.80%) 690 455,410 0.1 (%)
14:15:31 19.70 +0.95 (+5.07%) 10 454,720 0.0 (%)
14:15:30 19.70 +0.95 (+5.07%) 1,060 454,710 0.15 (%)
14:15:29 19.70 +0.95 (+5.07%) 560 453,650 0.08 (%)
14:15:27 19.70 +0.95 (+5.07%) 60 453,090 0.01 (%)
14:15:26 19.70 +0.95 (+5.07%) 500 453,030 0.07 (%)
14:15:25 19.70 +0.95 (+5.07%) 300 452,530 0.04 (%)
14:15:22 19.70 +0.95 (+5.07%) 5,000 452,230 0.69 (%)
14:15:20 19.70 +0.95 (+5.07%) 500 447,230 0.07 (%)
14:15:17 19.70 +0.95 (+5.07%) 20 446,730 0.0 (%)
14:15:16 19.70 +0.95 (+5.07%) 110 446,710 0.02 (%)
14:15:14 19.70 +0.95 (+5.07%) 1,000 446,600 0.14 (%)
14:15:12 19.65 +0.90 (+4.80%) 4,610 445,600 0.64 (%)
14:15:07 19.60 +0.85 (+4.53%) 2,630 440,990 0.36 (%)
14:15:05 19.55 +0.80 (+4.27%) 10 438,360 0.0 (%)
14:15:03 19.60 +0.85 (+4.53%) 1,000 438,350 0.14 (%)
14:15:02 19.55 +0.80 (+4.27%) 100 437,350 0.01 (%)
14:15:00 19.60 +0.85 (+4.53%) 2,330 437,250 0.32 (%)
14:14:58 19.55 +0.80 (+4.27%) 300 434,920 0.04 (%)
14:14:57 19.50 +0.75 (+4.00%) 10 434,620 0.0 (%)
14:14:56 19.55 +0.80 (+4.27%) 20 434,610 0.0 (%)
14:14:54 19.55 +0.80 (+4.27%) 200 434,590 0.03 (%)
14:14:51 19.50 +0.75 (+4.00%) 460 434,390 0.06 (%)
14:14:50 19.50 +0.75 (+4.00%) 100 433,930 0.01 (%)
14:14:49 19.50 +0.75 (+4.00%) 2,070 433,830 0.29 (%)
14:14:48 19.50 +0.75 (+4.00%) 2,000 431,760 0.28 (%)
14:14:47 19.50 +0.75 (+4.00%) 2,350 429,760 0.32 (%)
14:14:46 19.50 +0.75 (+4.00%) 2,240 427,410 0.31 (%)
14:14:45 19.50 +0.75 (+4.00%) 500 425,170 0.07 (%)
14:14:43 19.50 +0.75 (+4.00%) 5,020 424,670 0.69 (%)
14:14:36 19.45 +0.70 (+3.73%) 1,820 419,650 0.25 (%)
14:14:33 19.45 +0.70 (+3.73%) 2,510 417,830 0.35 (%)
14:14:32 19.40 +0.65 (+3.47%) 3,210 415,320 0.44 (%)
14:14:22 19.45 +0.70 (+3.73%) 500 412,110 0.07 (%)
14:14:21 19.40 +0.65 (+3.47%) 180 411,610 0.02 (%)
14:14:20 19.40 +0.65 (+3.47%) 250 411,430 0.03 (%)
14:14:19 19.40 +0.65 (+3.47%) 140 411,180 0.02 (%)
14:14:18 19.40 +0.65 (+3.47%) 140 411,040 0.02 (%)
14:14:17 19.40 +0.65 (+3.47%) 550 410,900 0.08 (%)
14:14:12 19.40 +0.65 (+3.47%) 250 410,350 0.03 (%)
14:14:09 19.40 +0.65 (+3.47%) 120 410,100 0.02 (%)
14:14:07 19.40 +0.65 (+3.47%) 450 409,980 0.06 (%)
14:14:06 19.40 +0.65 (+3.47%) 1,000 409,530 0.14 (%)
14:14:04 19.40 +0.65 (+3.47%) 880 408,530 0.12 (%)
14:13:56 19.40 +0.65 (+3.47%) 5,300 407,650 0.73 (%)
14:13:50 19.35 +0.60 (+3.20%) 50 402,350 0.01 (%)
14:13:49 19.35 +0.60 (+3.20%) 300 402,300 0.04 (%)
14:13:39 19.35 +0.60 (+3.20%) 1,620 402,000 0.22 (%)
14:13:34 19.25 +0.50 (+2.67%) 1,000 400,380 0.14 (%)
14:13:33 19.30 +0.55 (+2.93%) 20 399,380 0.0 (%)
14:13:32 19.30 +0.55 (+2.93%) 790 399,360 0.11 (%)
14:13:30 19.30 +0.55 (+2.93%) 2,000 398,570 0.28 (%)
14:13:24 19.30 +0.55 (+2.93%) 80 396,570 0.01 (%)
14:13:17 19.30 +0.55 (+2.93%) 350 396,490 0.05 (%)
14:13:13 19.25 +0.50 (+2.67%) 690 396,140 0.1 (%)
14:13:10 19.25 +0.50 (+2.67%) 800 395,450 0.11 (%)
14:12:58 19.25 +0.50 (+2.67%) 10 394,650 0.0 (%)
14:12:48 19.25 +0.50 (+2.67%) 1,000 394,640 0.14 (%)
14:12:32 19.30 +0.55 (+2.93%) 10 393,640 0.0 (%)
14:12:31 19.25 +0.50 (+2.67%) 230 393,630 0.03 (%)
14:12:28 19.25 +0.50 (+2.67%) 150 393,400 0.02 (%)
14:12:25 19.25 +0.50 (+2.67%) 500 393,250 0.07 (%)
14:12:11 19.25 +0.50 (+2.67%) 10 392,750 0.0 (%)
14:11:50 19.25 +0.50 (+2.67%) 100 392,740 0.01 (%)
14:11:38 19.30 +0.55 (+2.93%) 40 392,640 0.01 (%)
14:11:21 19.25 +0.50 (+2.67%) 920 392,600 0.13 (%)
14:11:12 19.25 +0.50 (+2.67%) 80 391,680 0.01 (%)
14:11:04 19.25 +0.50 (+2.67%) 300 391,600 0.04 (%)
14:11:01 19.25 +0.50 (+2.67%) 1,000 391,300 0.14 (%)
14:10:55 19.25 +0.50 (+2.67%) 510 390,300 0.07 (%)
14:10:50 19.25 +0.50 (+2.67%) 410 389,790 0.06 (%)
14:10:42 19.25 +0.50 (+2.67%) 800 389,380 0.11 (%)
14:10:40 19.25 +0.50 (+2.67%) 200 388,580 0.03 (%)
14:10:39 19.25 +0.50 (+2.67%) 100 388,380 0.01 (%)
14:10:32 19.25 +0.50 (+2.67%) 480 388,280 0.07 (%)
14:10:23 19.25 +0.50 (+2.67%) 60 387,800 0.01 (%)
14:10:21 19.25 +0.50 (+2.67%) 100 387,740 0.01 (%)
14:09:47 19.25 +0.50 (+2.67%) 500 387,640 0.07 (%)
14:09:33 19.30 +0.55 (+2.93%) 100 387,140 0.01 (%)
14:09:31 19.30 +0.55 (+2.93%) 90 387,040 0.01 (%)
14:09:29 19.30 +0.55 (+2.93%) 100 386,950 0.01 (%)
14:09:10 19.30 +0.55 (+2.93%) 10 386,850 0.0 (%)
14:08:49 19.30 +0.55 (+2.93%) 30 386,840 0.0 (%)
14:08:19 19.30 +0.55 (+2.93%) 620 386,810 0.09 (%)
14:08:17 19.30 +0.55 (+2.93%) 300 386,190 0.04 (%)
14:08:15 19.30 +0.55 (+2.93%) 250 385,890 0.03 (%)
14:08:13 19.30 +0.55 (+2.93%) 10 385,640 0.0 (%)
14:08:05 19.30 +0.55 (+2.93%) 40 385,630 0.01 (%)
14:08:04 19.30 +0.55 (+2.93%) 50 385,590 0.01 (%)
14:07:55 19.30 +0.55 (+2.93%) 100 385,540 0.01 (%)
14:07:53 19.30 +0.55 (+2.93%) 2,640 385,440 0.36 (%)
14:07:51 19.25 +0.50 (+2.67%) 300 382,800 0.04 (%)
14:07:36 19.25 +0.50 (+2.67%) 20 382,500 0.0 (%)
14:07:28 19.25 +0.50 (+2.67%) 150 382,480 0.02 (%)
14:07:09 19.25 +0.50 (+2.67%) 670 382,330 0.09 (%)
14:06:39 19.25 +0.50 (+2.67%) 10 381,660 0.0 (%)
14:06:22 19.25 +0.50 (+2.67%) 100 381,650 0.01 (%)
14:05:58 19.25 +0.50 (+2.67%) 470 381,550 0.06 (%)
14:05:57 19.25 +0.50 (+2.67%) 10 381,080 0.0 (%)
14:05:54 19.20 +0.45 (+2.40%) 40 381,070 0.01 (%)
14:05:48 19.25 +0.50 (+2.67%) 500 381,030 0.07 (%)
14:05:24 19.25 +0.50 (+2.67%) 560 380,530 0.08 (%)
14:05:18 19.25 +0.50 (+2.67%) 50 379,970 0.01 (%)
14:05:12 19.25 +0.50 (+2.67%) 100 379,920 0.01 (%)
14:04:54 19.20 +0.45 (+2.40%) 70 379,820 0.01 (%)
14:04:42 19.25 +0.50 (+2.67%) 100 379,750 0.01 (%)
14:04:39 19.20 +0.45 (+2.40%) 40 379,650 0.01 (%)
14:04:36 19.20 +0.45 (+2.40%) 750 379,610 0.1 (%)
14:04:03 19.20 +0.45 (+2.40%) 500 378,860 0.07 (%)
14:03:56 19.20 +0.45 (+2.40%) 2,550 378,360 0.35 (%)
14:03:52 19.20 +0.45 (+2.40%) 50 375,810 0.01 (%)
14:03:43 19.25 +0.50 (+2.67%) 1,270 375,760 0.18 (%)
14:03:35 19.30 +0.55 (+2.93%) 50 374,490 0.01 (%)
14:03:26 19.25 +0.50 (+2.67%) 20 374,440 0.0 (%)
14:03:25 19.25 +0.50 (+2.67%) 10 374,420 0.0 (%)
14:03:18 19.25 +0.50 (+2.67%) 110 374,410 0.02 (%)
14:03:12 19.25 +0.50 (+2.67%) 2,000 374,300 0.28 (%)
14:03:03 19.25 +0.50 (+2.67%) 500 372,300 0.07 (%)
14:02:54 19.25 +0.50 (+2.67%) 500 371,800 0.07 (%)
14:02:47 19.25 +0.50 (+2.67%) 50 371,300 0.01 (%)
14:02:42 19.25 +0.50 (+2.67%) 810 371,250 0.11 (%)
14:02:30 19.25 +0.50 (+2.67%) 10 370,440 0.0 (%)
14:02:22 19.25 +0.50 (+2.67%) 200 370,430 0.03 (%)
14:01:59 19.25 +0.50 (+2.67%) 20 370,230 0.0 (%)
14:01:57 19.25 +0.50 (+2.67%) 140 370,210 0.02 (%)
14:01:52 19.25 +0.50 (+2.67%) 150 370,070 0.02 (%)
14:01:49 19.25 +0.50 (+2.67%) 310 369,920 0.04 (%)
14:01:39 19.25 +0.50 (+2.67%) 10 369,610 0.0 (%)
14:01:38 19.25 +0.50 (+2.67%) 220 369,600 0.03 (%)
14:01:35 19.25 +0.50 (+2.67%) 210 369,380 0.03 (%)
14:01:34 19.25 +0.50 (+2.67%) 830 369,170 0.11 (%)
14:01:23 19.25 +0.50 (+2.67%) 590 368,340 0.08 (%)
14:01:22 19.25 +0.50 (+2.67%) 30 367,750 0.0 (%)
14:01:21 19.25 +0.50 (+2.67%) 410 367,720 0.06 (%)
14:01:03 19.25 +0.50 (+2.67%) 90 367,310 0.01 (%)
14:00:56 19.25 +0.50 (+2.67%) 1,000 367,220 0.14 (%)
14:00:48 19.25 +0.50 (+2.67%) 240 366,220 0.03 (%)
14:00:39 19.25 +0.50 (+2.67%) 100 365,980 0.01 (%)
14:00:33 19.25 +0.50 (+2.67%) 500 365,880 0.07 (%)
14:00:24 19.25 +0.50 (+2.67%) 100 365,380 0.01 (%)
14:00:23 19.25 +0.50 (+2.67%) 60 365,280 0.01 (%)
14:00:21 19.25 +0.50 (+2.67%) 100 365,220 0.01 (%)
14:00:19 19.30 +0.55 (+2.93%) 300 365,120 0.04 (%)
13:59:57 19.25 +0.50 (+2.67%) 200 364,820 0.03 (%)
13:58:41 19.25 +0.50 (+2.67%) 80 364,620 0.01 (%)
13:58:39 19.30 +0.55 (+2.93%) 30 364,540 0.0 (%)
13:58:26 19.25 +0.50 (+2.67%) 10 364,510 0.0 (%)
13:58:18 19.30 +0.55 (+2.93%) 100 364,500 0.01 (%)
13:58:16 19.30 +0.55 (+2.93%) 10 364,400 0.0 (%)
13:58:14 19.30 +0.55 (+2.93%) 210 364,390 0.03 (%)
13:58:11 19.30 +0.55 (+2.93%) 10 364,180 0.0 (%)
13:58:06 19.30 +0.55 (+2.93%) 20 364,170 0.0 (%)
13:57:55 19.30 +0.55 (+2.93%) 100 364,150 0.01 (%)
13:57:51 19.30 +0.55 (+2.93%) 10 364,050 0.0 (%)
13:57:44 19.30 +0.55 (+2.93%) 370 364,040 0.05 (%)
13:57:32 19.30 +0.55 (+2.93%) 10 363,670 0.0 (%)
13:57:23 19.30 +0.55 (+2.93%) 1,160 363,660 0.16 (%)
13:57:21 19.30 +0.55 (+2.93%) 10 362,500 0.0 (%)
13:57:20 19.30 +0.55 (+2.93%) 2,000 362,490 0.28 (%)
13:56:35 19.30 +0.55 (+2.93%) 2,000 360,490 0.28 (%)
13:56:28 19.35 +0.60 (+3.20%) 30 358,490 0.0 (%)
13:55:51 19.30 +0.55 (+2.93%) 10 358,460 0.0 (%)
13:55:36 19.30 +0.55 (+2.93%) 20 358,450 0.0 (%)
13:54:51 19.30 +0.55 (+2.93%) 10 358,430 0.0 (%)
13:54:43 19.30 +0.55 (+2.93%) 80 358,420 0.01 (%)
13:54:34 19.30 +0.55 (+2.93%) 50 358,340 0.01 (%)
13:54:31 19.30 +0.55 (+2.93%) 500 358,290 0.07 (%)
13:54:21 19.30 +0.55 (+2.93%) 50 357,790 0.01 (%)
13:54:18 19.30 +0.55 (+2.93%) 70 357,740 0.01 (%)
13:54:11 19.35 +0.60 (+3.20%) 10 357,670 0.0 (%)
13:53:49 19.35 +0.60 (+3.20%) 100 357,660 0.01 (%)
13:53:27 19.30 +0.55 (+2.93%) 10 357,560 0.0 (%)
13:53:20 19.30 +0.55 (+2.93%) 140 357,550 0.02 (%)
13:53:19 19.30 +0.55 (+2.93%) 250 357,410 0.03 (%)
13:52:56 19.30 +0.55 (+2.93%) 300 357,160 0.04 (%)
13:52:50 19.30 +0.55 (+2.93%) 1,330 356,860 0.18 (%)
13:52:48 19.25 +0.50 (+2.67%) 90 355,530 0.01 (%)
13:52:38 19.30 +0.55 (+2.93%) 50 355,440 0.01 (%)
13:52:19 19.30 +0.55 (+2.93%) 150 355,390 0.02 (%)
13:52:13 19.30 +0.55 (+2.93%) 1,870 355,240 0.26 (%)
13:51:22 19.30 +0.55 (+2.93%) 10 353,370 0.0 (%)
13:51:15 19.30 +0.55 (+2.93%) 1,410 353,360 0.19 (%)
13:51:13 19.25 +0.50 (+2.67%) 30 351,950 0.0 (%)
13:51:05 19.30 +0.55 (+2.93%) 200 351,920 0.03 (%)
13:51:03 19.30 +0.55 (+2.93%) 10 351,720 0.0 (%)
13:51:00 19.30 +0.55 (+2.93%) 200 351,710 0.03 (%)
13:50:57 19.30 +0.55 (+2.93%) 2,230 351,510 0.31 (%)
13:50:53 19.35 +0.60 (+3.20%) 80 349,280 0.01 (%)
13:50:52 19.30 +0.55 (+2.93%) 10 349,200 0.0 (%)
13:50:43 19.30 +0.55 (+2.93%) 30 349,190 0.0 (%)
13:50:42 19.35 +0.60 (+3.20%) 100 349,160 0.01 (%)
13:50:28 19.35 +0.60 (+3.20%) 100 349,060 0.01 (%)
13:50:13 19.35 +0.60 (+3.20%) 10 348,960 0.0 (%)
13:50:12 19.35 +0.60 (+3.20%) 40 348,950 0.01 (%)
13:50:06 19.35 +0.60 (+3.20%) 300 348,910 0.04 (%)
13:49:56 19.30 +0.55 (+2.93%) 300 348,610 0.04 (%)
13:49:54 19.35 +0.60 (+3.20%) 10 348,310 0.0 (%)
13:49:48 19.35 +0.60 (+3.20%) 100 348,300 0.01 (%)
13:49:45 19.35 +0.60 (+3.20%) 140 348,200 0.02 (%)
13:49:44 19.35 +0.60 (+3.20%) 60 348,060 0.01 (%)
13:49:43 19.35 +0.60 (+3.20%) 250 348,000 0.03 (%)
13:49:32 19.30 +0.55 (+2.93%) 1,170 347,750 0.16 (%)
13:49:27 19.30 +0.55 (+2.93%) 2,110 346,580 0.29 (%)
13:49:21 19.25 +0.50 (+2.67%) 50 344,470 0.01 (%)
13:49:20 19.30 +0.55 (+2.93%) 2,800 344,420 0.39 (%)
13:49:07 19.30 +0.55 (+2.93%) 500 341,620 0.07 (%)
13:48:38 19.25 +0.50 (+2.67%) 100 341,120 0.01 (%)
13:48:25 19.30 +0.55 (+2.93%) 110 341,020 0.02 (%)
13:48:06 19.25 +0.50 (+2.67%) 20 340,910 0.0 (%)
13:47:53 19.25 +0.50 (+2.67%) 450 340,890 0.06 (%)
13:47:48 19.25 +0.50 (+2.67%) 100 340,440 0.01 (%)
13:47:46 19.25 +0.50 (+2.67%) 200 340,340 0.03 (%)
13:47:45 19.25 +0.50 (+2.67%) 390 340,140 0.05 (%)
13:47:43 19.25 +0.50 (+2.67%) 10 339,750 0.0 (%)
13:47:20 19.20 +0.45 (+2.40%) 1,670 339,740 0.23 (%)
13:47:19 19.20 +0.45 (+2.40%) 680 338,070 0.09 (%)
13:47:18 19.20 +0.45 (+2.40%) 100 337,390 0.01 (%)
13:47:14 19.20 +0.45 (+2.40%) 500 337,290 0.07 (%)
13:47:11 19.20 +0.45 (+2.40%) 200 336,790 0.03 (%)
13:47:04 19.20 +0.45 (+2.40%) 420 336,590 0.06 (%)
13:46:52 19.20 +0.45 (+2.40%) 100 336,170 0.01 (%)
13:46:38 19.20 +0.45 (+2.40%) 20 336,070 0.0 (%)
13:46:35 19.20 +0.45 (+2.40%) 400 336,050 0.06 (%)
13:46:19 19.20 +0.45 (+2.40%) 20 335,650 0.0 (%)
13:46:08 19.15 +0.40 (+2.13%) 100 335,630 0.01 (%)
13:46:05 19.20 +0.45 (+2.40%) 80 335,530 0.01 (%)
13:46:02 19.20 +0.45 (+2.40%) 30 335,450 0.0 (%)
13:46:01 19.20 +0.45 (+2.40%) 300 335,420 0.04 (%)
13:45:58 19.20 +0.45 (+2.40%) 500 335,120 0.07 (%)
13:45:50 19.20 +0.45 (+2.40%) 310 334,620 0.04 (%)
13:45:21 19.20 +0.45 (+2.40%) 50 334,310 0.01 (%)
13:44:31 19.15 +0.40 (+2.13%) 100 334,260 0.01 (%)
13:44:05 19.15 +0.40 (+2.13%) 30 334,160 0.0 (%)
13:43:59 19.15 +0.40 (+2.13%) 180 334,130 0.02 (%)
13:43:44 19.15 +0.40 (+2.13%) 30 333,950 0.0 (%)
13:43:35 19.15 +0.40 (+2.13%) 100 333,920 0.01 (%)
13:43:27 19.15 +0.40 (+2.13%) 420 333,820 0.06 (%)
13:43:22 19.15 +0.40 (+2.13%) 190 333,400 0.03 (%)
13:43:21 19.20 +0.45 (+2.40%) 110 333,210 0.02 (%)
13:43:12 19.20 +0.45 (+2.40%) 50 333,100 0.01 (%)
13:42:55 19.20 +0.45 (+2.40%) 10 333,050 0.0 (%)
13:42:44 19.20 +0.45 (+2.40%) 9,480 333,040 1.31 (%)
13:42:38 19.20 +0.45 (+2.40%) 50 323,560 0.01 (%)
13:42:27 19.20 +0.45 (+2.40%) 10 323,510 0.0 (%)
13:42:14 19.25 +0.50 (+2.67%) 200 323,500 0.03 (%)
13:41:57 19.25 +0.50 (+2.67%) 1,180 323,300 0.16 (%)
13:41:53 19.25 +0.50 (+2.67%) 20 322,120 0.0 (%)
13:41:44 19.25 +0.50 (+2.67%) 1,000 322,100 0.14 (%)
13:41:31 19.30 +0.55 (+2.93%) 1,000 321,100 0.14 (%)
13:41:29 19.30 +0.55 (+2.93%) 500 320,100 0.07 (%)
13:41:26 19.25 +0.50 (+2.67%) 200 319,600 0.03 (%)
13:41:23 19.30 +0.55 (+2.93%) 20 319,400 0.0 (%)
13:41:15 19.30 +0.55 (+2.93%) 2,060 319,380 0.28 (%)
13:41:09 19.35 +0.60 (+3.20%) 10 317,320 0.0 (%)
13:41:03 19.35 +0.60 (+3.20%) 1,000 317,310 0.14 (%)
13:40:53 19.30 +0.55 (+2.93%) 200 316,310 0.03 (%)
13:40:42 19.35 +0.60 (+3.20%) 10 316,110 0.0 (%)
13:40:41 19.35 +0.60 (+3.20%) 1,000 316,100 0.14 (%)
13:40:19 19.35 +0.60 (+3.20%) 100 315,100 0.01 (%)
13:40:13 19.35 +0.60 (+3.20%) 150 315,000 0.02 (%)
13:40:02 19.35 +0.60 (+3.20%) 10 314,850 0.0 (%)
13:39:54 19.35 +0.60 (+3.20%) 1,000 314,840 0.14 (%)
13:39:44 19.35 +0.60 (+3.20%) 90 313,840 0.01 (%)
13:39:39 19.35 +0.60 (+3.20%) 150 313,750 0.02 (%)
13:39:38 19.35 +0.60 (+3.20%) 300 313,600 0.04 (%)
13:39:09 19.35 +0.60 (+3.20%) 100 313,300 0.01 (%)
13:38:52 19.40 +0.65 (+3.47%) 200 313,200 0.03 (%)
13:38:46 19.40 +0.65 (+3.47%) 50 313,000 0.01 (%)
13:38:06 19.40 +0.65 (+3.47%) 610 312,950 0.08 (%)
13:38:02 19.40 +0.65 (+3.47%) 100 312,340 0.01 (%)
13:37:56 19.40 +0.65 (+3.47%) 20 312,240 0.0 (%)
13:37:52 19.40 +0.65 (+3.47%) 280 312,220 0.04 (%)
13:37:45 19.35 +0.60 (+3.20%) 30 311,940 0.0 (%)
13:37:41 19.40 +0.65 (+3.47%) 1,050 311,910 0.14 (%)
13:37:32 19.40 +0.65 (+3.47%) 500 310,860 0.07 (%)
13:37:18 19.40 +0.65 (+3.47%) 100 310,360 0.01 (%)
13:37:15 19.35 +0.60 (+3.20%) 10 310,260 0.0 (%)
13:37:14 19.40 +0.65 (+3.47%) 70 310,250 0.01 (%)
13:37:09 19.40 +0.65 (+3.47%) 100 310,180 0.01 (%)
13:37:06 19.40 +0.65 (+3.47%) 130 310,080 0.02 (%)
13:36:55 19.40 +0.65 (+3.47%) 1,110 309,950 0.15 (%)
13:36:49 19.30 +0.55 (+2.93%) 50 308,840 0.01 (%)
13:36:46 19.45 +0.70 (+3.73%) 6,000 308,790 0.83 (%)
13:36:35 19.40 +0.65 (+3.47%) 10 302,790 0.0 (%)
13:36:27 19.30 +0.55 (+2.93%) 1,300 302,780 0.18 (%)
13:36:04 19.30 +0.55 (+2.93%) 70 301,480 0.01 (%)
13:35:58 19.40 +0.65 (+3.47%) 2,000 301,410 0.28 (%)
13:35:51 19.35 +0.60 (+3.20%) 10 299,410 0.0 (%)
13:35:43 19.35 +0.60 (+3.20%) 20 299,400 0.0 (%)
13:35:31 19.40 +0.65 (+3.47%) 2,000 299,380 0.28 (%)
13:35:29 19.30 +0.55 (+2.93%) 30 297,380 0.0 (%)
13:35:26 19.35 +0.60 (+3.20%) 80 297,350 0.01 (%)
13:35:18 19.30 +0.55 (+2.93%) 250 297,270 0.03 (%)
13:35:17 19.30 +0.55 (+2.93%) 30 297,020 0.0 (%)
13:35:14 19.30 +0.55 (+2.93%) 400 296,990 0.06 (%)
13:35:12 19.30 +0.55 (+2.93%) 350 296,590 0.05 (%)
13:35:10 19.30 +0.55 (+2.93%) 60 296,240 0.01 (%)
13:35:06 19.30 +0.55 (+2.93%) 360 296,180 0.05 (%)
13:35:00 19.30 +0.55 (+2.93%) 340 295,820 0.05 (%)
13:34:52 19.30 +0.55 (+2.93%) 1,690 295,480 0.23 (%)
13:34:49 19.25 +0.50 (+2.67%) 20 293,790 0.0 (%)
13:34:39 19.25 +0.50 (+2.67%) 150 293,770 0.02 (%)
13:34:24 19.25 +0.50 (+2.67%) 600 293,620 0.08 (%)
13:34:20 19.30 +0.55 (+2.93%) 1,000 293,020 0.14 (%)
13:34:14 19.30 +0.55 (+2.93%) 100 292,020 0.01 (%)
13:34:12 19.30 +0.55 (+2.93%) 20 291,920 0.0 (%)
13:34:11 19.30 +0.55 (+2.93%) 110 291,900 0.02 (%)
13:34:00 19.35 +0.60 (+3.20%) 150 291,790 0.02 (%)
13:33:54 19.35 +0.60 (+3.20%) 200 291,640 0.03 (%)
13:33:51 19.35 +0.60 (+3.20%) 10 291,440 0.0 (%)
13:33:44 19.35 +0.60 (+3.20%) 20 291,430 0.0 (%)
13:33:43 19.35 +0.60 (+3.20%) 100 291,410 0.01 (%)
13:33:31 19.40 +0.65 (+3.47%) 3,000 291,310 0.41 (%)
13:33:30 19.30 +0.55 (+2.93%) 1,360 288,310 0.19 (%)
13:33:26 19.35 +0.60 (+3.20%) 500 286,950 0.07 (%)
13:33:24 19.35 +0.60 (+3.20%) 290 286,450 0.04 (%)
13:33:23 19.40 +0.65 (+3.47%) 50 286,160 0.01 (%)
13:33:18 19.35 +0.60 (+3.20%) 500 286,110 0.07 (%)
13:33:16 19.40 +0.65 (+3.47%) 200 285,610 0.03 (%)
13:33:15 19.40 +0.65 (+3.47%) 100 285,410 0.01 (%)
13:33:11 19.40 +0.65 (+3.47%) 810 285,310 0.11 (%)
13:33:08 19.40 +0.65 (+3.47%) 50 284,500 0.01 (%)
13:33:07 19.40 +0.65 (+3.47%) 500 284,450 0.07 (%)
13:33:02 19.40 +0.65 (+3.47%) 1,400 283,950 0.19 (%)
13:32:56 19.35 +0.60 (+3.20%) 410 282,550 0.06 (%)
13:32:54 19.35 +0.60 (+3.20%) 990 282,140 0.14 (%)
13:32:50 19.35 +0.60 (+3.20%) 230 281,150 0.03 (%)
13:32:48 19.35 +0.60 (+3.20%) 100 280,920 0.01 (%)
13:32:46 19.35 +0.60 (+3.20%) 2,000 280,820 0.28 (%)
13:32:45 19.35 +0.60 (+3.20%) 510 278,820 0.07 (%)
13:32:32 19.35 +0.60 (+3.20%) 1,110 278,310 0.15 (%)
13:32:24 19.35 +0.60 (+3.20%) 100 277,200 0.01 (%)
13:32:05 19.30 +0.55 (+2.93%) 1,600 277,100 0.22 (%)
13:32:00 19.30 +0.55 (+2.93%) 530 275,500 0.07 (%)
13:31:58 19.30 +0.55 (+2.93%) 20 274,970 0.0 (%)
13:31:56 19.30 +0.55 (+2.93%) 1,010 274,950 0.14 (%)
13:31:52 19.30 +0.55 (+2.93%) 610 273,940 0.08 (%)
13:31:51 19.30 +0.55 (+2.93%) 500 273,330 0.07 (%)
13:31:50 19.30 +0.55 (+2.93%) 500 272,830 0.07 (%)
13:31:48 19.30 +0.55 (+2.93%) 5,300 272,330 0.73 (%)
13:31:44 19.30 +0.55 (+2.93%) 250 267,030 0.03 (%)
13:31:35 19.25 +0.50 (+2.67%) 500 266,780 0.07 (%)
13:31:33 19.30 +0.55 (+2.93%) 10 266,280 0.0 (%)
13:31:27 19.25 +0.50 (+2.67%) 880 266,270 0.12 (%)
13:31:25 19.25 +0.50 (+2.67%) 1,300 265,390 0.18 (%)
13:31:24 19.25 +0.50 (+2.67%) 2,000 264,090 0.28 (%)
13:31:22 19.25 +0.50 (+2.67%) 810 262,090 0.11 (%)
13:31:20 19.25 +0.50 (+2.67%) 1,240 261,280 0.17 (%)
13:31:17 19.25 +0.50 (+2.67%) 1,000 260,040 0.14 (%)
13:31:04 19.25 +0.50 (+2.67%) 1,500 259,040 0.21 (%)
13:30:57 19.25 +0.50 (+2.67%) 100 257,540 0.01 (%)
13:30:46 19.20 +0.45 (+2.40%) 950 257,440 0.13 (%)
13:30:44 19.20 +0.45 (+2.40%) 40 256,490 0.01 (%)
13:30:43 19.20 +0.45 (+2.40%) 1,400 256,450 0.19 (%)
13:30:42 19.20 +0.45 (+2.40%) 400 255,050 0.06 (%)
13:30:41 19.20 +0.45 (+2.40%) 280 254,650 0.04 (%)
13:30:40 19.20 +0.45 (+2.40%) 1,700 254,370 0.23 (%)
13:30:38 19.20 +0.45 (+2.40%) 10 252,670 0.0 (%)
13:30:35 19.20 +0.45 (+2.40%) 90 252,660 0.01 (%)
13:30:34 19.20 +0.45 (+2.40%) 800 252,570 0.11 (%)
13:30:33 19.20 +0.45 (+2.40%) 800 251,770 0.11 (%)
13:30:31 19.20 +0.45 (+2.40%) 1,050 250,970 0.14 (%)
13:30:25 19.20 +0.45 (+2.40%) 100 249,920 0.01 (%)
13:30:23 19.20 +0.45 (+2.40%) 900 249,820 0.12 (%)
13:30:16 19.20 +0.45 (+2.40%) 200 248,920 0.03 (%)
13:30:11 19.15 +0.40 (+2.13%) 290 248,720 0.04 (%)
13:30:09 19.20 +0.45 (+2.40%) 1,000 248,430 0.14 (%)
13:30:01 19.15 +0.40 (+2.13%) 40 247,430 0.01 (%)
13:29:58 19.20 +0.45 (+2.40%) 1,000 247,390 0.14 (%)
13:29:44 19.15 +0.40 (+2.13%) 220 246,390 0.03 (%)
13:29:31 19.15 +0.40 (+2.13%) 200 246,170 0.03 (%)
13:28:46 19.15 +0.40 (+2.13%) 400 245,970 0.06 (%)
13:28:41 19.15 +0.40 (+2.13%) 500 245,570 0.07 (%)
13:28:29 19.15 +0.40 (+2.13%) 20 245,070 0.0 (%)
13:28:21 19.15 +0.40 (+2.13%) 10 245,050 0.0 (%)
13:28:17 19.15 +0.40 (+2.13%) 100 245,040 0.01 (%)
13:28:06 19.15 +0.40 (+2.13%) 100 244,940 0.01 (%)
13:28:05 19.20 +0.45 (+2.40%) 230 244,840 0.03 (%)
13:27:40 19.15 +0.40 (+2.13%) 30 244,610 0.0 (%)
13:27:26 19.15 +0.40 (+2.13%) 100 244,580 0.01 (%)
13:27:24 19.20 +0.45 (+2.40%) 1,100 244,480 0.15 (%)
13:27:21 19.15 +0.40 (+2.13%) 900 243,380 0.12 (%)
13:27:07 19.15 +0.40 (+2.13%) 1,000 242,480 0.14 (%)
13:26:46 19.15 +0.40 (+2.13%) 200 241,480 0.03 (%)
13:26:43 19.15 +0.40 (+2.13%) 40 241,280 0.01 (%)
13:26:28 19.15 +0.40 (+2.13%) 50 241,240 0.01 (%)
13:26:17 19.15 +0.40 (+2.13%) 20 241,190 0.0 (%)
13:26:16 19.15 +0.40 (+2.13%) 10 241,170 0.0 (%)
13:26:13 19.15 +0.40 (+2.13%) 100 241,160 0.01 (%)
13:26:12 19.10 +0.35 (+1.87%) 330 241,060 0.05 (%)
13:25:46 19.10 +0.35 (+1.87%) 10 240,730 0.0 (%)
13:25:43 19.10 +0.35 (+1.87%) 30 240,720 0.0 (%)
13:25:40 19.10 +0.35 (+1.87%) 10 240,690 0.0 (%)
13:25:38 19.10 +0.35 (+1.87%) 50 240,680 0.01 (%)
13:25:37 19.10 +0.35 (+1.87%) 100 240,630 0.01 (%)
13:25:32 19.10 +0.35 (+1.87%) 50 240,530 0.01 (%)
13:25:27 19.10 +0.35 (+1.87%) 40 240,480 0.01 (%)
13:25:25 19.10 +0.35 (+1.87%) 20 240,440 0.0 (%)
13:25:21 19.10 +0.35 (+1.87%) 100 240,420 0.01 (%)
13:25:08 19.10 +0.35 (+1.87%) 690 240,320 0.1 (%)
13:25:05 19.10 +0.35 (+1.87%) 20 239,630 0.0 (%)
13:25:00 19.10 +0.35 (+1.87%) 60 239,610 0.01 (%)
13:24:42 19.10 +0.35 (+1.87%) 10 239,550 0.0 (%)
13:24:41 19.15 +0.40 (+2.13%) 260 239,540 0.04 (%)
13:24:27 19.10 +0.35 (+1.87%) 200 239,280 0.03 (%)
13:24:22 19.10 +0.35 (+1.87%) 170 239,080 0.02 (%)
13:24:03 19.10 +0.35 (+1.87%) 50 238,910 0.01 (%)
13:24:01 19.10 +0.35 (+1.87%) 100 238,860 0.01 (%)
13:23:59 19.10 +0.35 (+1.87%) 420 238,760 0.06 (%)
13:23:42 19.10 +0.35 (+1.87%) 20 238,340 0.0 (%)
13:23:36 19.10 +0.35 (+1.87%) 100 238,320 0.01 (%)
13:23:34 19.10 +0.35 (+1.87%) 300 238,220 0.04 (%)
13:23:16 19.10 +0.35 (+1.87%) 100 237,920 0.01 (%)
13:23:14 19.10 +0.35 (+1.87%) 500 237,820 0.07 (%)
13:23:00 19.10 +0.35 (+1.87%) 50 237,320 0.01 (%)
13:22:54 19.10 +0.35 (+1.87%) 200 237,270 0.03 (%)
13:22:24 19.10 +0.35 (+1.87%) 30 237,070 0.0 (%)
13:22:09 19.10 +0.35 (+1.87%) 100 237,040 0.01 (%)
13:21:55 19.05 +0.30 (+1.60%) 100 236,940 0.01 (%)
13:21:46 19.10 +0.35 (+1.87%) 10 236,840 0.0 (%)
13:21:40 19.10 +0.35 (+1.87%) 500 236,830 0.07 (%)
13:21:38 19.10 +0.35 (+1.87%) 130 236,330 0.02 (%)
13:21:31 19.10 +0.35 (+1.87%) 1,100 236,200 0.15 (%)
13:21:12 19.10 +0.35 (+1.87%) 1,500 235,100 0.21 (%)
13:21:05 19.10 +0.35 (+1.87%) 500 233,600 0.07 (%)
13:20:37 19.05 +0.30 (+1.60%) 100 233,100 0.01 (%)
13:20:35 19.05 +0.30 (+1.60%) 1,000 233,000 0.14 (%)
13:20:34 19.10 +0.35 (+1.87%) 10 232,000 0.0 (%)
13:20:33 19.10 +0.35 (+1.87%) 50 231,990 0.01 (%)
13:20:30 19.10 +0.35 (+1.87%) 300 231,940 0.04 (%)
13:20:27 19.10 +0.35 (+1.87%) 1,180 231,640 0.16 (%)
13:20:20 19.15 +0.40 (+2.13%) 200 230,460 0.03 (%)
13:19:35 19.10 +0.35 (+1.87%) 150 230,260 0.02 (%)
13:19:26 19.15 +0.40 (+2.13%) 4,870 230,110 0.67 (%)
13:19:21 19.20 +0.45 (+2.40%) 200 225,240 0.03 (%)
13:19:11 19.20 +0.45 (+2.40%) 500 225,040 0.07 (%)
13:19:10 19.20 +0.45 (+2.40%) 30 224,540 0.0 (%)
13:18:49 19.20 +0.45 (+2.40%) 10 224,510 0.0 (%)
13:18:30 19.20 +0.45 (+2.40%) 1,000 224,500 0.14 (%)
13:18:13 19.15 +0.40 (+2.13%) 300 223,500 0.04 (%)
13:18:08 19.15 +0.40 (+2.13%) 200 223,200 0.03 (%)
13:17:48 19.15 +0.40 (+2.13%) 700 223,000 0.1 (%)
13:17:36 19.15 +0.40 (+2.13%) 60 222,300 0.01 (%)
13:17:35 19.15 +0.40 (+2.13%) 100 222,240 0.01 (%)
13:17:08 19.15 +0.40 (+2.13%) 30 222,140 0.0 (%)
13:17:02 19.15 +0.40 (+2.13%) 10 222,110 0.0 (%)
13:17:00 19.15 +0.40 (+2.13%) 1,000 222,100 0.14 (%)
13:16:50 19.15 +0.40 (+2.13%) 50 221,100 0.01 (%)
13:16:46 19.15 +0.40 (+2.13%) 2,650 221,050 0.37 (%)
13:16:37 19.10 +0.35 (+1.87%) 80 218,400 0.01 (%)
13:16:33 19.10 +0.35 (+1.87%) 20 218,320 0.0 (%)
13:15:53 19.10 +0.35 (+1.87%) 50 218,300 0.01 (%)
13:15:49 19.10 +0.35 (+1.87%) 200 218,250 0.03 (%)
13:15:40 19.15 +0.40 (+2.13%) 540 218,050 0.07 (%)
13:15:37 19.15 +0.40 (+2.13%) 1,240 217,510 0.17 (%)
13:15:28 19.15 +0.40 (+2.13%) 210 216,270 0.03 (%)
13:15:22 19.15 +0.40 (+2.13%) 120 216,060 0.02 (%)
13:15:20 19.15 +0.40 (+2.13%) 500 215,940 0.07 (%)
13:15:06 19.15 +0.40 (+2.13%) 140 215,440 0.02 (%)
13:14:57 19.20 +0.45 (+2.40%) 100 215,300 0.01 (%)
13:14:41 19.15 +0.40 (+2.13%) 20 215,200 0.0 (%)
13:14:39 19.20 +0.45 (+2.40%) 1,500 215,180 0.21 (%)
13:14:30 19.15 +0.40 (+2.13%) 200 213,680 0.03 (%)
13:14:25 19.20 +0.45 (+2.40%) 150 213,480 0.02 (%)
13:14:21 19.15 +0.40 (+2.13%) 1,500 213,330 0.21 (%)
13:14:14 19.15 +0.40 (+2.13%) 250 211,830 0.03 (%)
13:13:46 19.20 +0.45 (+2.40%) 790 211,580 0.11 (%)
13:13:15 19.20 +0.45 (+2.40%) 10 210,790 0.0 (%)
13:13:11 19.15 +0.40 (+2.13%) 140 210,780 0.02 (%)
13:13:05 19.15 +0.40 (+2.13%) 50 210,640 0.01 (%)
13:13:04 19.15 +0.40 (+2.13%) 1,570 210,590 0.22 (%)
13:12:59 19.15 +0.40 (+2.13%) 120 209,020 0.02 (%)
13:12:50 19.15 +0.40 (+2.13%) 20 208,900 0.0 (%)
13:12:49 19.15 +0.40 (+2.13%) 3,000 208,880 0.41 (%)
13:12:48 19.15 +0.40 (+2.13%) 100 205,880 0.01 (%)
13:12:41 19.15 +0.40 (+2.13%) 30 205,780 0.0 (%)
13:12:37 19.10 +0.35 (+1.87%) 630 205,750 0.09 (%)
13:12:29 19.10 +0.35 (+1.87%) 130 205,120 0.02 (%)
13:12:19 19.10 +0.35 (+1.87%) 60 204,990 0.01 (%)
13:11:48 19.10 +0.35 (+1.87%) 10 204,930 0.0 (%)
13:11:45 19.10 +0.35 (+1.87%) 1,620 204,920 0.22 (%)
13:11:33 19.10 +0.35 (+1.87%) 500 203,300 0.07 (%)
13:11:14 19.10 +0.35 (+1.87%) 590 202,800 0.08 (%)
13:09:15 19.05 +0.30 (+1.60%) 560 202,210 0.08 (%)
13:08:49 19.05 +0.30 (+1.60%) 270 201,650 0.04 (%)
13:08:41 19.05 +0.30 (+1.60%) 400 201,380 0.06 (%)
13:08:39 19.05 +0.30 (+1.60%) 100 200,980 0.01 (%)
13:08:35 19.05 +0.30 (+1.60%) 200 200,880 0.03 (%)
13:08:19 19.05 +0.30 (+1.60%) 200 200,680 0.03 (%)
13:08:17 19.05 +0.30 (+1.60%) 10 200,480 0.0 (%)
13:08:13 19.10 +0.35 (+1.87%) 600 200,470 0.08 (%)
13:08:12 19.05 +0.30 (+1.60%) 30 199,870 0.0 (%)
13:08:03 19.05 +0.30 (+1.60%) 1,880 199,840 0.26 (%)
13:07:43 19.05 +0.30 (+1.60%) 30 197,960 0.0 (%)
13:07:38 19.00 +0.25 (+1.33%) 100 197,930 0.01 (%)
13:07:37 19.00 +0.25 (+1.33%) 220 197,830 0.03 (%)
13:07:35 19.00 +0.25 (+1.33%) 80 197,610 0.01 (%)
13:07:31 19.00 +0.25 (+1.33%) 60 197,530 0.01 (%)
13:07:27 19.00 +0.25 (+1.33%) 50 197,470 0.01 (%)
13:07:24 19.00 +0.25 (+1.33%) 650 197,420 0.09 (%)
13:07:12 19.00 +0.25 (+1.33%) 10 196,770 0.0 (%)
13:07:08 19.00 +0.25 (+1.33%) 1,590 196,760 0.22 (%)
13:06:59 19.00 +0.25 (+1.33%) 720 195,170 0.1 (%)
13:06:55 19.00 +0.25 (+1.33%) 50 194,450 0.01 (%)
13:06:49 19.00 +0.25 (+1.33%) 500 194,400 0.07 (%)
13:06:44 19.00 +0.25 (+1.33%) 300 193,900 0.04 (%)
13:06:42 18.95 +0.20 (+1.07%) 1,300 193,600 0.18 (%)
13:05:43 18.90 +0.15 (+0.80%) 270 192,300 0.04 (%)
13:05:19 18.95 +0.20 (+1.07%) 100 192,030 0.01 (%)
13:05:13 18.95 +0.20 (+1.07%) 20 191,930 0.0 (%)
13:05:00 18.95 +0.20 (+1.07%) 30 191,910 0.0 (%)
13:04:55 18.95 +0.20 (+1.07%) 20 191,880 0.0 (%)
13:04:54 18.95 +0.20 (+1.07%) 30 191,860 0.0 (%)
13:04:50 18.95 +0.20 (+1.07%) 660 191,830 0.09 (%)
13:04:18 18.90 +0.15 (+0.80%) 50 191,170 0.01 (%)
13:04:02 18.90 +0.15 (+0.80%) 200 191,120 0.03 (%)
13:03:58 18.90 +0.15 (+0.80%) 800 190,920 0.11 (%)
13:03:54 18.90 +0.15 (+0.80%) 710 190,120 0.1 (%)
13:03:38 18.85 +0.10 (+0.53%) 440 189,410 0.06 (%)
13:03:18 18.85 +0.10 (+0.53%) 500 188,970 0.07 (%)
13:03:04 18.85 +0.10 (+0.53%) 180 188,470 0.02 (%)
13:03:01 18.85 +0.10 (+0.53%) 10 188,290 0.0 (%)
13:02:50 18.85 +0.10 (+0.53%) 100 188,280 0.01 (%)
13:02:47 18.85 +0.10 (+0.53%) 10 188,180 0.0 (%)
13:02:32 18.80 +0.05 (+0.27%) 250 188,170 0.03 (%)
13:02:28 18.85 +0.10 (+0.53%) 40 187,920 0.01 (%)
13:02:17 18.80 +0.05 (+0.27%) 300 187,880 0.04 (%)
13:01:58 18.85 +0.10 (+0.53%) 170 187,580 0.02 (%)
13:01:57 18.85 +0.10 (+0.53%) 30 187,410 0.0 (%)
13:01:39 18.85 +0.10 (+0.53%) 1,000 187,380 0.14 (%)
13:01:36 18.90 +0.15 (+0.80%) 1,000 186,380 0.14 (%)
13:00:40 18.90 +0.15 (+0.80%) 400 185,380 0.06 (%)
13:00:39 18.90 +0.15 (+0.80%) 820 184,980 0.11 (%)
13:00:32 18.90 +0.15 (+0.80%) 20 184,160 0.0 (%)
13:00:31 18.80 +0.05 (+0.27%) 500 184,140 0.07 (%)
13:00:30 18.85 +0.10 (+0.53%) 100 183,640 0.01 (%)
13:00:26 18.90 +0.15 (+0.80%) 30 183,540 0.0 (%)
13:00:24 18.80 +0.05 (+0.27%) 3,010 183,510 0.42 (%)
13:00:21 18.85 +0.10 (+0.53%) 60 180,500 0.01 (%)
13:00:20 18.85 +0.10 (+0.53%) 300 180,440 0.04 (%)
13:00:16 18.85 +0.10 (+0.53%) 1,000 180,140 0.14 (%)
13:00:15 18.90 +0.15 (+0.80%) 200 179,140 0.03 (%)
11:29:47 18.90 +0.15 (+0.80%) 400 178,940 0.06 (%)
11:29:37 18.90 +0.15 (+0.80%) 70 178,540 0.01 (%)
11:28:54 18.90 +0.15 (+0.80%) 310 178,470 0.04 (%)
11:27:50 18.90 +0.15 (+0.80%) 1,140 178,160 0.16 (%)
11:27:42 18.95 +0.20 (+1.07%) 100 177,020 0.01 (%)
11:27:39 18.90 +0.15 (+0.80%) 470 176,920 0.06 (%)
11:27:15 18.90 +0.15 (+0.80%) 200 176,450 0.03 (%)
11:27:10 18.90 +0.15 (+0.80%) 30 176,250 0.0 (%)
11:26:57 18.90 +0.15 (+0.80%) 120 176,220 0.02 (%)
11:24:39 18.95 +0.20 (+1.07%) 10 176,100 0.0 (%)
11:24:05 18.90 +0.15 (+0.80%) 500 176,090 0.07 (%)
11:23:59 19.00 +0.25 (+1.33%) 100 175,590 0.01 (%)
11:23:30 19.00 +0.25 (+1.33%) 300 175,490 0.04 (%)
11:23:14 19.00 +0.25 (+1.33%) 700 175,190 0.1 (%)
11:23:01 19.00 +0.25 (+1.33%) 100 174,490 0.01 (%)
11:22:38 19.00 +0.25 (+1.33%) 800 174,390 0.11 (%)
11:22:35 18.95 +0.20 (+1.07%) 50 173,590 0.01 (%)
11:22:09 18.95 +0.20 (+1.07%) 30 173,540 0.0 (%)
11:22:08 18.95 +0.20 (+1.07%) 820 173,510 0.11 (%)
11:22:04 18.95 +0.20 (+1.07%) 50 172,690 0.01 (%)
11:22:02 18.95 +0.20 (+1.07%) 360 172,640 0.05 (%)
11:21:59 18.95 +0.20 (+1.07%) 150 172,280 0.02 (%)
11:21:43 18.95 +0.20 (+1.07%) 10 172,130 0.0 (%)
11:21:02 18.95 +0.20 (+1.07%) 80 172,120 0.01 (%)
11:20:42 18.90 +0.15 (+0.80%) 100 172,040 0.01 (%)
11:20:38 18.90 +0.15 (+0.80%) 200 171,940 0.03 (%)
11:20:32 18.90 +0.15 (+0.80%) 240 171,740 0.03 (%)
11:20:28 18.90 +0.15 (+0.80%) 90 171,500 0.01 (%)
11:20:16 18.85 +0.10 (+0.53%) 300 171,410 0.04 (%)
11:19:48 18.90 +0.15 (+0.80%) 40 171,110 0.01 (%)
11:19:43 18.90 +0.15 (+0.80%) 660 171,070 0.09 (%)
11:19:31 18.90 +0.15 (+0.80%) 790 170,410 0.11 (%)
11:18:06 18.90 +0.15 (+0.80%) 60 169,620 0.01 (%)
11:17:50 18.90 +0.15 (+0.80%) 1,500 169,560 0.21 (%)
11:17:34 18.90 +0.15 (+0.80%) 100 168,060 0.01 (%)
11:17:21 18.95 +0.20 (+1.07%) 120 167,960 0.02 (%)
11:16:38 18.95 +0.20 (+1.07%) 10 167,840 0.0 (%)
11:16:23 18.95 +0.20 (+1.07%) 130 167,830 0.02 (%)
11:16:17 18.95 +0.20 (+1.07%) 200 167,700 0.03 (%)
11:15:35 18.95 +0.20 (+1.07%) 10 167,500 0.0 (%)
11:15:21 18.95 +0.20 (+1.07%) 50 167,490 0.01 (%)
11:15:17 18.95 +0.20 (+1.07%) 2,570 167,440 0.35 (%)
11:14:47 18.95 +0.20 (+1.07%) 10 164,870 0.0 (%)
11:13:28 19.00 +0.25 (+1.33%) 50 164,860 0.01 (%)
11:13:23 19.00 +0.25 (+1.33%) 10 164,810 0.0 (%)
11:13:22 19.00 +0.25 (+1.33%) 70 164,800 0.01 (%)
11:12:53 19.00 +0.25 (+1.33%) 340 164,730 0.05 (%)
11:12:39 19.00 +0.25 (+1.33%) 60 164,390 0.01 (%)
11:12:26 19.00 +0.25 (+1.33%) 300 164,330 0.04 (%)
11:12:14 19.00 +0.25 (+1.33%) 30 164,030 0.0 (%)
11:12:11 19.00 +0.25 (+1.33%) 200 164,000 0.03 (%)
11:12:06 19.00 +0.25 (+1.33%) 500 163,800 0.07 (%)
11:12:05 19.00 +0.25 (+1.33%) 200 163,300 0.03 (%)
11:11:00 19.00 +0.25 (+1.33%) 500 163,100 0.07 (%)
11:10:07 19.00 +0.25 (+1.33%) 100 162,600 0.01 (%)
11:08:43 19.00 +0.25 (+1.33%) 60 162,500 0.01 (%)
11:08:13 19.00 +0.25 (+1.33%) 10 162,440 0.0 (%)
11:07:37 19.00 +0.25 (+1.33%) 50 162,430 0.01 (%)
11:07:33 19.00 +0.25 (+1.33%) 500 162,380 0.07 (%)
11:07:31 19.00 +0.25 (+1.33%) 600 161,880 0.08 (%)
11:07:27 19.00 +0.25 (+1.33%) 50 161,280 0.01 (%)
11:07:22 19.00 +0.25 (+1.33%) 80 161,230 0.01 (%)
11:07:14 19.00 +0.25 (+1.33%) 70 161,150 0.01 (%)
11:07:07 19.05 +0.30 (+1.60%) 50 161,080 0.01 (%)
11:07:06 19.00 +0.25 (+1.33%) 550 161,030 0.08 (%)
11:06:50 19.05 +0.30 (+1.60%) 100 160,480 0.01 (%)
11:06:48 19.00 +0.25 (+1.33%) 390 160,380 0.05 (%)
11:06:33 19.00 +0.25 (+1.33%) 10 159,990 0.0 (%)
11:05:41 19.05 +0.30 (+1.60%) 210 159,980 0.03 (%)
11:05:07 19.00 +0.25 (+1.33%) 10 159,770 0.0 (%)
11:04:33 19.00 +0.25 (+1.33%) 40 159,760 0.01 (%)
11:04:27 19.00 +0.25 (+1.33%) 100 159,720 0.01 (%)
11:04:19 19.00 +0.25 (+1.33%) 30 159,620 0.0 (%)
11:04:09 19.00 +0.25 (+1.33%) 470 159,590 0.06 (%)
11:03:57 19.00 +0.25 (+1.33%) 10 159,120 0.0 (%)
11:03:46 19.00 +0.25 (+1.33%) 120 159,110 0.02 (%)
11:03:44 19.00 +0.25 (+1.33%) 490 158,990 0.07 (%)
11:03:36 19.00 +0.25 (+1.33%) 100 158,500 0.01 (%)
11:03:25 19.00 +0.25 (+1.33%) 1,000 158,400 0.14 (%)
11:03:17 19.00 +0.25 (+1.33%) 500 157,400 0.07 (%)
11:03:06 19.00 +0.25 (+1.33%) 20 156,900 0.0 (%)
11:02:50 19.00 +0.25 (+1.33%) 300 156,880 0.04 (%)
11:02:19 18.95 +0.20 (+1.07%) 600 156,580 0.08 (%)
11:01:52 19.00 +0.25 (+1.33%) 270 155,980 0.04 (%)
11:01:34 19.00 +0.25 (+1.33%) 120 155,710 0.02 (%)
11:01:28 19.00 +0.25 (+1.33%) 220 155,590 0.03 (%)
11:01:08 19.00 +0.25 (+1.33%) 20 155,370 0.0 (%)
11:01:05 19.00 +0.25 (+1.33%) 10 155,350 0.0 (%)
11:01:01 19.00 +0.25 (+1.33%) 1,340 155,340 0.18 (%)
11:00:58 19.00 +0.25 (+1.33%) 300 154,000 0.04 (%)
11:00:56 19.00 +0.25 (+1.33%) 20 153,700 0.0 (%)
11:00:55 19.00 +0.25 (+1.33%) 500 153,680 0.07 (%)
11:00:49 19.00 +0.25 (+1.33%) 1,880 153,180 0.26 (%)
11:00:47 19.00 +0.25 (+1.33%) 1,000 151,300 0.14 (%)
11:00:46 19.00 +0.25 (+1.33%) 1,000 150,300 0.14 (%)
11:00:44 19.00 +0.25 (+1.33%) 5,000 149,300 0.69 (%)
11:00:31 19.00 +0.25 (+1.33%) 200 144,300 0.03 (%)
11:00:25 19.05 +0.30 (+1.60%) 100 144,100 0.01 (%)
11:00:07 19.05 +0.30 (+1.60%) 1,010 144,000 0.14 (%)
10:59:59 19.05 +0.30 (+1.60%) 150 142,990 0.02 (%)
10:59:45 19.05 +0.30 (+1.60%) 150 142,840 0.02 (%)
10:59:37 19.05 +0.30 (+1.60%) 50 142,690 0.01 (%)
10:59:27 19.05 +0.30 (+1.60%) 50 142,640 0.01 (%)
10:59:20 19.05 +0.30 (+1.60%) 900 142,590 0.12 (%)
10:58:08 19.10 +0.35 (+1.87%) 70 141,690 0.01 (%)
10:58:06 19.05 +0.30 (+1.60%) 30 141,620 0.0 (%)
10:57:38 19.05 +0.30 (+1.60%) 300 141,590 0.04 (%)
10:56:45 19.05 +0.30 (+1.60%) 200 141,290 0.03 (%)
10:56:26 19.05 +0.30 (+1.60%) 120 141,090 0.02 (%)
10:56:20 19.05 +0.30 (+1.60%) 40 140,970 0.01 (%)
10:56:17 19.05 +0.30 (+1.60%) 430 140,930 0.06 (%)
10:56:09 19.05 +0.30 (+1.60%) 120 140,500 0.02 (%)
10:55:57 19.05 +0.30 (+1.60%) 460 140,380 0.06 (%)
10:55:48 19.05 +0.30 (+1.60%) 340 139,920 0.05 (%)
10:55:07 19.10 +0.35 (+1.87%) 20 139,580 0.0 (%)
10:54:00 19.10 +0.35 (+1.87%) 500 139,560 0.07 (%)
10:53:17 19.10 +0.35 (+1.87%) 730 139,060 0.1 (%)
10:53:01 19.10 +0.35 (+1.87%) 1,020 138,330 0.14 (%)
10:52:31 19.10 +0.35 (+1.87%) 200 137,310 0.03 (%)
10:52:19 19.10 +0.35 (+1.87%) 1,500 137,110 0.21 (%)
10:50:01 19.15 +0.40 (+2.13%) 30 135,610 0.0 (%)
10:48:45 19.15 +0.40 (+2.13%) 20 135,580 0.0 (%)
10:48:29 19.10 +0.35 (+1.87%) 200 135,560 0.03 (%)
10:47:21 19.10 +0.35 (+1.87%) 10 135,360 0.0 (%)
10:47:08 19.15 +0.40 (+2.13%) 50 135,350 0.01 (%)
10:46:44 19.10 +0.35 (+1.87%) 20 135,300 0.0 (%)
10:46:37 19.10 +0.35 (+1.87%) 10 135,280 0.0 (%)
10:46:31 19.10 +0.35 (+1.87%) 1,100 135,270 0.15 (%)
10:45:48 19.10 +0.35 (+1.87%) 30 134,170 0.0 (%)
10:45:42 19.10 +0.35 (+1.87%) 550 134,140 0.08 (%)
10:45:27 19.10 +0.35 (+1.87%) 380 133,590 0.05 (%)
10:45:10 19.10 +0.35 (+1.87%) 50 133,210 0.01 (%)
10:44:58 19.15 +0.40 (+2.13%) 20 133,160 0.0 (%)
10:44:36 19.10 +0.35 (+1.87%) 300 133,140 0.04 (%)
10:44:11 19.10 +0.35 (+1.87%) 500 132,840 0.07 (%)
10:44:07 19.10 +0.35 (+1.87%) 30 132,340 0.0 (%)
10:44:05 19.10 +0.35 (+1.87%) 20 132,310 0.0 (%)
10:43:50 19.10 +0.35 (+1.87%) 1,240 132,290 0.17 (%)
10:43:37 19.10 +0.35 (+1.87%) 500 131,050 0.07 (%)
10:42:24 19.05 +0.30 (+1.60%) 10 130,550 0.0 (%)
10:41:51 19.05 +0.30 (+1.60%) 50 130,540 0.01 (%)
10:41:39 19.05 +0.30 (+1.60%) 10 130,490 0.0 (%)
10:41:13 19.05 +0.30 (+1.60%) 50 130,480 0.01 (%)
10:40:54 19.05 +0.30 (+1.60%) 300 130,430 0.04 (%)
10:39:54 19.05 +0.30 (+1.60%) 50 130,130 0.01 (%)
10:39:46 19.05 +0.30 (+1.60%) 70 130,080 0.01 (%)
10:38:58 19.05 +0.30 (+1.60%) 100 130,010 0.01 (%)
10:38:53 19.05 +0.30 (+1.60%) 150 129,910 0.02 (%)
10:38:52 19.05 +0.30 (+1.60%) 340 129,760 0.05 (%)
10:38:29 19.05 +0.30 (+1.60%) 200 129,420 0.03 (%)
10:38:09 19.10 +0.35 (+1.87%) 1,500 129,220 0.21 (%)
10:36:49 19.10 +0.35 (+1.87%) 780 127,720 0.11 (%)
10:36:27 19.10 +0.35 (+1.87%) 60 126,940 0.01 (%)
10:34:13 19.15 +0.40 (+2.13%) 1,210 126,880 0.17 (%)
10:33:08 19.15 +0.40 (+2.13%) 500 125,670 0.07 (%)
10:33:01 19.15 +0.40 (+2.13%) 460 125,170 0.06 (%)
10:31:58 19.20 +0.45 (+2.40%) 50 124,710 0.01 (%)
10:31:56 19.15 +0.40 (+2.13%) 400 124,660 0.06 (%)
10:31:55 19.15 +0.40 (+2.13%) 130 124,260 0.02 (%)
10:31:09 19.15 +0.40 (+2.13%) 130 124,130 0.02 (%)
10:31:01 19.15 +0.40 (+2.13%) 300 124,000 0.04 (%)
10:30:54 19.15 +0.40 (+2.13%) 20 123,700 0.0 (%)
10:30:27 19.15 +0.40 (+2.13%) 500 123,680 0.07 (%)
10:30:25 19.15 +0.40 (+2.13%) 380 123,180 0.05 (%)
10:30:10 19.10 +0.35 (+1.87%) 50 122,800 0.01 (%)
10:29:53 19.20 +0.45 (+2.40%) 500 122,750 0.07 (%)
10:29:29 19.15 +0.40 (+2.13%) 100 122,250 0.01 (%)
10:29:26 19.15 +0.40 (+2.13%) 20 122,150 0.0 (%)
10:28:48 19.15 +0.40 (+2.13%) 1,160 122,130 0.16 (%)
10:28:43 19.15 +0.40 (+2.13%) 20 120,970 0.0 (%)
10:28:20 19.15 +0.40 (+2.13%) 500 120,950 0.07 (%)
10:27:54 19.15 +0.40 (+2.13%) 30 120,450 0.0 (%)
10:27:45 19.10 +0.35 (+1.87%) 490 120,420 0.07 (%)
10:27:26 19.10 +0.35 (+1.87%) 80 119,930 0.01 (%)
10:27:20 19.10 +0.35 (+1.87%) 30 119,850 0.0 (%)
10:27:10 19.05 +0.30 (+1.60%) 100 119,820 0.01 (%)
10:26:30 19.05 +0.30 (+1.60%) 140 119,720 0.02 (%)
10:26:15 19.05 +0.30 (+1.60%) 150 119,580 0.02 (%)
10:25:16 19.10 +0.35 (+1.87%) 50 119,430 0.01 (%)
10:25:00 19.10 +0.35 (+1.87%) 100 119,380 0.01 (%)
10:24:37 19.10 +0.35 (+1.87%) 200 119,280 0.03 (%)
10:24:17 19.10 +0.35 (+1.87%) 50 119,080 0.01 (%)
10:24:07 19.10 +0.35 (+1.87%) 10 119,030 0.0 (%)
10:23:50 19.10 +0.35 (+1.87%) 100 119,020 0.01 (%)
10:23:35 19.05 +0.30 (+1.60%) 40 118,920 0.01 (%)
10:23:30 19.05 +0.30 (+1.60%) 200 118,880 0.03 (%)
10:23:27 19.05 +0.30 (+1.60%) 200 118,680 0.03 (%)
10:23:22 19.05 +0.30 (+1.60%) 200 118,480 0.03 (%)
10:23:20 19.05 +0.30 (+1.60%) 10 118,280 0.0 (%)
10:23:14 19.05 +0.30 (+1.60%) 1,200 118,270 0.17 (%)
10:23:13 19.10 +0.35 (+1.87%) 50 117,070 0.01 (%)
10:23:07 19.05 +0.30 (+1.60%) 410 117,020 0.06 (%)
10:22:39 19.10 +0.35 (+1.87%) 60 116,610 0.01 (%)
10:21:43 19.10 +0.35 (+1.87%) 10 116,550 0.0 (%)
10:21:22 19.10 +0.35 (+1.87%) 160 116,540 0.02 (%)
10:21:16 19.05 +0.30 (+1.60%) 300 116,380 0.04 (%)
10:21:07 19.10 +0.35 (+1.87%) 1,030 116,080 0.14 (%)
10:20:26 19.05 +0.30 (+1.60%) 30 115,050 0.0 (%)
10:19:48 19.05 +0.30 (+1.60%) 60 115,020 0.01 (%)
10:19:17 19.05 +0.30 (+1.60%) 30 114,960 0.0 (%)
10:19:16 19.05 +0.30 (+1.60%) 490 114,930 0.07 (%)
10:19:14 19.05 +0.30 (+1.60%) 100 114,440 0.01 (%)
10:19:00 19.05 +0.30 (+1.60%) 1,510 114,340 0.21 (%)
10:18:58 19.10 +0.35 (+1.87%) 10 112,830 0.0 (%)
10:18:44 19.05 +0.30 (+1.60%) 600 112,820 0.08 (%)
10:18:42 19.10 +0.35 (+1.87%) 10 112,220 0.0 (%)
10:18:36 19.05 +0.30 (+1.60%) 100 112,210 0.01 (%)
10:17:28 19.10 +0.35 (+1.87%) 60 112,110 0.01 (%)
10:17:21 19.10 +0.35 (+1.87%) 390 112,050 0.05 (%)
10:17:19 19.10 +0.35 (+1.87%) 100 111,660 0.01 (%)
10:17:07 19.10 +0.35 (+1.87%) 20 111,560 0.0 (%)
10:17:01 19.10 +0.35 (+1.87%) 100 111,540 0.01 (%)
10:16:51 19.10 +0.35 (+1.87%) 500 111,440 0.07 (%)
10:16:50 19.10 +0.35 (+1.87%) 20 110,940 0.0 (%)
10:16:23 19.10 +0.35 (+1.87%) 40 110,920 0.01 (%)
10:14:54 19.15 +0.40 (+2.13%) 10 110,880 0.0 (%)
10:14:45 19.10 +0.35 (+1.87%) 30 110,870 0.0 (%)
10:14:26 19.10 +0.35 (+1.87%) 1,220 110,840 0.17 (%)
10:13:17 19.10 +0.35 (+1.87%) 10 109,620 0.0 (%)
10:12:58 19.10 +0.35 (+1.87%) 20 109,610 0.0 (%)
10:12:48 19.10 +0.35 (+1.87%) 10 109,590 0.0 (%)
10:11:55 19.05 +0.30 (+1.60%) 490 109,580 0.07 (%)
10:11:16 19.15 +0.40 (+2.13%) 100 109,090 0.01 (%)
10:11:01 19.10 +0.35 (+1.87%) 20 108,990 0.0 (%)
10:10:54 19.10 +0.35 (+1.87%) 600 108,970 0.08 (%)
10:10:33 19.15 +0.40 (+2.13%) 30 108,370 0.0 (%)
10:10:00 19.10 +0.35 (+1.87%) 800 108,340 0.11 (%)
10:09:07 19.10 +0.35 (+1.87%) 200 107,540 0.03 (%)
10:08:56 19.10 +0.35 (+1.87%) 10 107,340 0.0 (%)
10:08:09 19.20 +0.45 (+2.40%) 100 107,330 0.01 (%)
10:08:04 19.20 +0.45 (+2.40%) 500 107,230 0.07 (%)
10:07:53 19.10 +0.35 (+1.87%) 10 106,730 0.0 (%)
10:07:22 19.20 +0.45 (+2.40%) 100 106,720 0.01 (%)
10:07:21 19.15 +0.40 (+2.13%) 950 106,620 0.13 (%)
10:07:11 19.15 +0.40 (+2.13%) 130 105,670 0.02 (%)
10:07:05 19.20 +0.45 (+2.40%) 250 105,540 0.03 (%)
10:06:17 19.20 +0.45 (+2.40%) 1,000 105,290 0.14 (%)
10:06:12 19.15 +0.40 (+2.13%) 200 104,290 0.03 (%)
10:06:00 19.15 +0.40 (+2.13%) 50 104,090 0.01 (%)
10:05:57 19.15 +0.40 (+2.13%) 100 104,040 0.01 (%)
10:05:46 19.15 +0.40 (+2.13%) 40 103,940 0.01 (%)
10:05:06 19.15 +0.40 (+2.13%) 50 103,900 0.01 (%)
10:04:59 19.15 +0.40 (+2.13%) 240 103,850 0.03 (%)
10:04:38 19.15 +0.40 (+2.13%) 70 103,610 0.01 (%)
10:04:10 19.15 +0.40 (+2.13%) 100 103,540 0.01 (%)
10:04:09 19.15 +0.40 (+2.13%) 100 103,440 0.01 (%)
10:04:03 19.20 +0.45 (+2.40%) 200 103,340 0.03 (%)
10:03:43 19.15 +0.40 (+2.13%) 750 103,140 0.1 (%)
10:03:38 19.15 +0.40 (+2.13%) 500 102,390 0.07 (%)
10:03:27 19.15 +0.40 (+2.13%) 500 101,890 0.07 (%)
10:03:26 19.15 +0.40 (+2.13%) 1,000 101,390 0.14 (%)
10:02:30 19.20 +0.45 (+2.40%) 1,340 100,390 0.18 (%)
10:02:26 19.20 +0.45 (+2.40%) 490 99,050 0.07 (%)
10:01:50 19.25 +0.50 (+2.67%) 60 98,560 0.01 (%)
10:01:35 19.20 +0.45 (+2.40%) 500 98,500 0.07 (%)
10:00:21 19.25 +0.50 (+2.67%) 190 98,000 0.03 (%)
10:00:19 19.25 +0.50 (+2.67%) 110 97,810 0.02 (%)
10:00:16 19.25 +0.50 (+2.67%) 210 97,700 0.03 (%)
10:00:14 19.25 +0.50 (+2.67%) 60 97,490 0.01 (%)
09:59:48 19.25 +0.50 (+2.67%) 50 97,430 0.01 (%)
09:59:08 19.30 +0.55 (+2.93%) 10 97,380 0.0 (%)
09:59:06 19.20 +0.45 (+2.40%) 500 97,370 0.07 (%)
09:59:04 19.25 +0.50 (+2.67%) 9,890 96,870 1.36 (%)
09:58:56 19.20 +0.45 (+2.40%) 40 86,980 0.01 (%)
09:58:17 19.20 +0.45 (+2.40%) 20 86,940 0.0 (%)
09:58:08 19.20 +0.45 (+2.40%) 30 86,920 0.0 (%)
09:57:36 19.20 +0.45 (+2.40%) 20 86,890 0.0 (%)
09:57:35 19.20 +0.45 (+2.40%) 80 86,870 0.01 (%)
09:57:22 19.20 +0.45 (+2.40%) 920 86,790 0.13 (%)
09:57:08 19.25 +0.50 (+2.67%) 100 85,870 0.01 (%)
09:57:04 19.25 +0.50 (+2.67%) 70 85,770 0.01 (%)
09:57:02 19.20 +0.45 (+2.40%) 20 85,700 0.0 (%)
09:56:56 19.25 +0.50 (+2.67%) 300 85,680 0.04 (%)
09:56:51 19.25 +0.50 (+2.67%) 70 85,380 0.01 (%)
09:56:32 19.25 +0.50 (+2.67%) 10 85,310 0.0 (%)
09:55:51 19.25 +0.50 (+2.67%) 50 85,300 0.01 (%)
09:55:40 19.25 +0.50 (+2.67%) 130 85,250 0.02 (%)
09:55:33 19.25 +0.50 (+2.67%) 10 85,120 0.0 (%)
09:55:26 19.25 +0.50 (+2.67%) 100 85,110 0.01 (%)
09:55:08 19.25 +0.50 (+2.67%) 270 85,010 0.04 (%)
09:54:58 19.25 +0.50 (+2.67%) 70 84,740 0.01 (%)
09:54:56 19.25 +0.50 (+2.67%) 300 84,670 0.04 (%)
09:54:53 19.25 +0.50 (+2.67%) 30 84,370 0.0 (%)
09:54:51 19.25 +0.50 (+2.67%) 670 84,340 0.09 (%)
09:54:49 19.25 +0.50 (+2.67%) 70 83,670 0.01 (%)
09:54:48 19.25 +0.50 (+2.67%) 30 83,600 0.0 (%)
09:54:43 19.25 +0.50 (+2.67%) 1,000 83,570 0.14 (%)
09:54:36 19.25 +0.50 (+2.67%) 400 82,570 0.06 (%)
09:54:30 19.25 +0.50 (+2.67%) 520 82,170 0.07 (%)
09:54:20 19.25 +0.50 (+2.67%) 20 81,650 0.0 (%)
09:54:14 19.25 +0.50 (+2.67%) 10 81,630 0.0 (%)
09:54:10 19.25 +0.50 (+2.67%) 20 81,620 0.0 (%)
09:54:03 19.25 +0.50 (+2.67%) 1,000 81,600 0.14 (%)
09:53:56 19.25 +0.50 (+2.67%) 10 80,600 0.0 (%)
09:53:45 19.25 +0.50 (+2.67%) 200 80,590 0.03 (%)
09:53:18 19.25 +0.50 (+2.67%) 50 80,390 0.01 (%)
09:52:53 19.25 +0.50 (+2.67%) 200 80,340 0.03 (%)
09:52:48 19.30 +0.55 (+2.93%) 80 80,140 0.01 (%)
09:52:47 19.30 +0.55 (+2.93%) 100 80,060 0.01 (%)
09:52:40 19.30 +0.55 (+2.93%) 150 79,960 0.02 (%)
09:52:30 19.25 +0.50 (+2.67%) 500 79,810 0.07 (%)
09:52:21 19.25 +0.50 (+2.67%) 230 79,310 0.03 (%)
09:52:19 19.20 +0.45 (+2.40%) 60 79,080 0.01 (%)
09:52:17 19.25 +0.50 (+2.67%) 30 79,020 0.0 (%)
09:52:11 19.25 +0.50 (+2.67%) 100 78,990 0.01 (%)
09:51:44 19.20 +0.45 (+2.40%) 2,010 78,890 0.28 (%)
09:51:01 19.20 +0.45 (+2.40%) 520 76,880 0.07 (%)
09:50:56 19.20 +0.45 (+2.40%) 100 76,360 0.01 (%)
09:50:47 19.20 +0.45 (+2.40%) 1,000 76,260 0.14 (%)
09:50:44 19.20 +0.45 (+2.40%) 850 75,260 0.12 (%)
09:50:43 19.20 +0.45 (+2.40%) 150 74,410 0.02 (%)
09:50:42 19.20 +0.45 (+2.40%) 2,000 74,260 0.28 (%)
09:50:31 19.20 +0.45 (+2.40%) 20 72,260 0.0 (%)
09:50:26 19.20 +0.45 (+2.40%) 2,500 72,240 0.34 (%)
09:50:12 19.15 +0.40 (+2.13%) 1,410 69,740 0.19 (%)
09:50:11 19.15 +0.40 (+2.13%) 40 68,330 0.01 (%)
09:50:08 19.15 +0.40 (+2.13%) 1,000 68,290 0.14 (%)
09:50:02 19.15 +0.40 (+2.13%) 300 67,290 0.04 (%)
09:49:57 19.15 +0.40 (+2.13%) 1,000 66,990 0.14 (%)
09:49:51 19.10 +0.35 (+1.87%) 60 65,990 0.01 (%)
09:49:40 19.15 +0.40 (+2.13%) 200 65,930 0.03 (%)
09:49:22 19.15 +0.40 (+2.13%) 600 65,730 0.08 (%)
09:49:13 19.15 +0.40 (+2.13%) 870 65,130 0.12 (%)
09:49:06 19.15 +0.40 (+2.13%) 500 64,260 0.07 (%)
09:48:33 19.10 +0.35 (+1.87%) 20 63,760 0.0 (%)
09:48:11 19.10 +0.35 (+1.87%) 10 63,740 0.0 (%)
09:48:03 19.10 +0.35 (+1.87%) 80 63,730 0.01 (%)
09:47:43 19.10 +0.35 (+1.87%) 30 63,650 0.0 (%)
09:47:32 19.10 +0.35 (+1.87%) 300 63,620 0.04 (%)
09:47:15 19.10 +0.35 (+1.87%) 200 63,320 0.03 (%)
09:46:51 19.10 +0.35 (+1.87%) 200 63,120 0.03 (%)
09:46:32 19.15 +0.40 (+2.13%) 10 62,920 0.0 (%)
09:46:11 19.10 +0.35 (+1.87%) 1,980 62,910 0.27 (%)
09:46:02 19.05 +0.30 (+1.60%) 110 60,930 0.02 (%)
09:45:29 19.05 +0.30 (+1.60%) 100 60,820 0.01 (%)
09:44:58 19.05 +0.30 (+1.60%) 50 60,720 0.01 (%)
09:44:53 19.05 +0.30 (+1.60%) 390 60,670 0.05 (%)
09:44:46 19.05 +0.30 (+1.60%) 30 60,280 0.0 (%)
09:44:42 19.05 +0.30 (+1.60%) 20 60,250 0.0 (%)
09:44:31 19.05 +0.30 (+1.60%) 260 60,230 0.04 (%)
09:44:22 19.05 +0.30 (+1.60%) 500 59,970 0.07 (%)
09:43:56 19.10 +0.35 (+1.87%) 10 59,470 0.0 (%)
09:43:28 19.05 +0.30 (+1.60%) 550 59,460 0.08 (%)
09:43:18 19.05 +0.30 (+1.60%) 3,520 58,910 0.49 (%)
09:42:47 19.10 +0.35 (+1.87%) 10 55,390 0.0 (%)
09:42:42 19.10 +0.35 (+1.87%) 100 55,380 0.01 (%)
09:42:25 19.10 +0.35 (+1.87%) 10 55,280 0.0 (%)
09:42:18 19.05 +0.30 (+1.60%) 500 55,270 0.07 (%)
09:42:06 19.10 +0.35 (+1.87%) 30 54,770 0.0 (%)
09:42:00 19.10 +0.35 (+1.87%) 300 54,740 0.04 (%)
09:41:43 19.10 +0.35 (+1.87%) 20 54,440 0.0 (%)
09:41:40 19.10 +0.35 (+1.87%) 10 54,420 0.0 (%)
09:41:28 19.10 +0.35 (+1.87%) 100 54,410 0.01 (%)
09:41:15 19.05 +0.30 (+1.60%) 50 54,310 0.01 (%)
09:40:39 19.10 +0.35 (+1.87%) 40 54,260 0.01 (%)
09:40:34 19.10 +0.35 (+1.87%) 240 54,220 0.03 (%)
09:40:31 19.10 +0.35 (+1.87%) 30 53,980 0.0 (%)
09:40:28 19.10 +0.35 (+1.87%) 60 53,950 0.01 (%)
09:39:39 19.10 +0.35 (+1.87%) 10 53,890 0.0 (%)
09:39:28 19.10 +0.35 (+1.87%) 70 53,880 0.01 (%)
09:38:52 19.10 +0.35 (+1.87%) 10 53,810 0.0 (%)
09:38:43 19.05 +0.30 (+1.60%) 400 53,800 0.06 (%)
09:38:38 19.10 +0.35 (+1.87%) 2,440 53,400 0.34 (%)
09:38:25 19.05 +0.30 (+1.60%) 210 50,960 0.03 (%)
09:37:43 19.10 +0.35 (+1.87%) 100 50,750 0.01 (%)
09:37:42 19.10 +0.35 (+1.87%) 50 50,650 0.01 (%)
09:37:35 19.10 +0.35 (+1.87%) 70 50,600 0.01 (%)
09:37:25 19.10 +0.35 (+1.87%) 290 50,530 0.04 (%)
09:37:23 19.10 +0.35 (+1.87%) 100 50,240 0.01 (%)
09:37:22 19.10 +0.35 (+1.87%) 500 50,140 0.07 (%)
09:37:21 19.10 +0.35 (+1.87%) 250 49,640 0.03 (%)
09:37:19 19.10 +0.35 (+1.87%) 500 49,390 0.07 (%)
09:37:17 19.10 +0.35 (+1.87%) 190 48,890 0.03 (%)
09:37:15 19.10 +0.35 (+1.87%) 20 48,700 0.0 (%)
09:37:11 19.10 +0.35 (+1.87%) 1,700 48,680 0.23 (%)
09:37:01 19.10 +0.35 (+1.87%) 1,570 46,980 0.22 (%)
09:36:39 19.10 +0.35 (+1.87%) 500 45,410 0.07 (%)
09:36:38 19.10 +0.35 (+1.87%) 220 44,910 0.03 (%)
09:36:28 19.10 +0.35 (+1.87%) 190 44,690 0.03 (%)
09:35:28 19.15 +0.40 (+2.13%) 20 44,500 0.0 (%)
09:35:26 19.15 +0.40 (+2.13%) 10 44,480 0.0 (%)
09:35:03 19.15 +0.40 (+2.13%) 120 44,470 0.02 (%)
09:34:47 19.15 +0.40 (+2.13%) 610 44,350 0.08 (%)
09:34:42 19.15 +0.40 (+2.13%) 500 43,740 0.07 (%)
09:34:39 19.15 +0.40 (+2.13%) 600 43,240 0.08 (%)
09:34:31 19.15 +0.40 (+2.13%) 500 42,640 0.07 (%)
09:34:23 19.15 +0.40 (+2.13%) 50 42,140 0.01 (%)
09:34:15 19.15 +0.40 (+2.13%) 20 42,090 0.0 (%)
09:33:57 19.15 +0.40 (+2.13%) 600 42,070 0.08 (%)
09:33:49 19.15 +0.40 (+2.13%) 10 41,470 0.0 (%)
09:33:32 19.20 +0.45 (+2.40%) 50 41,460 0.01 (%)
09:33:15 19.20 +0.45 (+2.40%) 30 41,410 0.0 (%)
09:33:07 19.15 +0.40 (+2.13%) 500 41,380 0.07 (%)
09:33:06 19.20 +0.45 (+2.40%) 20 40,880 0.0 (%)
09:32:56 19.20 +0.45 (+2.40%) 80 40,860 0.01 (%)
09:32:55 19.15 +0.40 (+2.13%) 20 40,780 0.0 (%)
09:32:03 19.20 +0.45 (+2.40%) 360 40,760 0.05 (%)
09:31:56 19.20 +0.45 (+2.40%) 500 40,400 0.07 (%)
09:31:52 19.20 +0.45 (+2.40%) 100 39,900 0.01 (%)
09:31:49 19.20 +0.45 (+2.40%) 550 39,800 0.08 (%)
09:31:45 19.20 +0.45 (+2.40%) 500 39,250 0.07 (%)
09:31:35 19.20 +0.45 (+2.40%) 20 38,750 0.0 (%)
09:31:26 19.25 +0.50 (+2.67%) 10 38,730 0.0 (%)
09:31:15 19.25 +0.50 (+2.67%) 20 38,720 0.0 (%)
09:30:59 19.25 +0.50 (+2.67%) 50 38,700 0.01 (%)
09:30:44 19.25 +0.50 (+2.67%) 300 38,650 0.04 (%)
09:30:40 19.25 +0.50 (+2.67%) 100 38,350 0.01 (%)
09:30:35 19.20 +0.45 (+2.40%) 110 38,250 0.02 (%)
09:30:29 19.20 +0.45 (+2.40%) 120 38,140 0.02 (%)
09:30:26 19.20 +0.45 (+2.40%) 50 38,020 0.01 (%)
09:30:19 19.15 +0.40 (+2.13%) 400 37,970 0.06 (%)
09:30:18 19.20 +0.45 (+2.40%) 10 37,570 0.0 (%)
09:30:10 19.20 +0.45 (+2.40%) 220 37,560 0.03 (%)
09:29:54 19.20 +0.45 (+2.40%) 10 37,340 0.0 (%)
09:29:45 19.15 +0.40 (+2.13%) 530 37,330 0.07 (%)
09:29:39 19.15 +0.40 (+2.13%) 20 36,800 0.0 (%)
09:29:22 19.10 +0.35 (+1.87%) 100 36,780 0.01 (%)
09:29:16 19.10 +0.35 (+1.87%) 100 36,680 0.01 (%)
09:28:52 19.10 +0.35 (+1.87%) 10 36,580 0.0 (%)
09:28:35 19.15 +0.40 (+2.13%) 20 36,570 0.0 (%)
09:28:29 19.10 +0.35 (+1.87%) 500 36,550 0.07 (%)
09:28:25 19.15 +0.40 (+2.13%) 10 36,050 0.0 (%)
09:28:12 19.15 +0.40 (+2.13%) 30 36,040 0.0 (%)
09:28:03 19.15 +0.40 (+2.13%) 120 36,010 0.02 (%)
09:28:00 19.15 +0.40 (+2.13%) 380 35,890 0.05 (%)
09:27:49 19.20 +0.45 (+2.40%) 220 35,510 0.03 (%)
09:27:48 19.20 +0.45 (+2.40%) 500 35,290 0.07 (%)
09:27:46 19.20 +0.45 (+2.40%) 10 34,790 0.0 (%)
09:27:44 19.20 +0.45 (+2.40%) 200 34,780 0.03 (%)
09:27:42 19.20 +0.45 (+2.40%) 100 34,580 0.01 (%)
09:27:26 19.25 +0.50 (+2.67%) 60 34,480 0.01 (%)
09:27:11 19.25 +0.50 (+2.67%) 50 34,420 0.01 (%)
09:27:06 19.25 +0.50 (+2.67%) 230 34,370 0.03 (%)
09:27:00 19.25 +0.50 (+2.67%) 280 34,140 0.04 (%)
09:26:53 19.25 +0.50 (+2.67%) 690 33,860 0.1 (%)
09:26:48 19.25 +0.50 (+2.67%) 600 33,170 0.08 (%)
09:26:28 19.30 +0.55 (+2.93%) 300 32,570 0.04 (%)
09:26:24 19.30 +0.55 (+2.93%) 100 32,270 0.01 (%)
09:26:22 19.30 +0.55 (+2.93%) 10 32,170 0.0 (%)
09:26:21 19.30 +0.55 (+2.93%) 800 32,160 0.11 (%)
09:26:18 19.30 +0.55 (+2.93%) 140 31,360 0.02 (%)
09:26:07 19.30 +0.55 (+2.93%) 50 31,220 0.01 (%)
09:26:03 19.30 +0.55 (+2.93%) 800 31,170 0.11 (%)
09:25:59 19.30 +0.55 (+2.93%) 30 30,370 0.0 (%)
09:25:51 19.30 +0.55 (+2.93%) 1,490 30,340 0.21 (%)
09:25:48 19.35 +0.60 (+3.20%) 80 28,850 0.01 (%)
09:25:43 19.35 +0.60 (+3.20%) 50 28,770 0.01 (%)
09:25:41 19.30 +0.55 (+2.93%) 20 28,720 0.0 (%)
09:25:40 19.30 +0.55 (+2.93%) 40 28,700 0.01 (%)
09:25:30 19.30 +0.55 (+2.93%) 3,550 28,660 0.49 (%)
09:25:18 19.25 +0.50 (+2.67%) 50 25,110 0.01 (%)
09:25:10 19.30 +0.55 (+2.93%) 200 25,060 0.03 (%)
09:25:09 19.25 +0.50 (+2.67%) 1,000 24,860 0.14 (%)
09:24:58 19.25 +0.50 (+2.67%) 520 23,860 0.07 (%)
09:24:44 19.20 +0.45 (+2.40%) 150 23,340 0.02 (%)
09:24:35 19.20 +0.45 (+2.40%) 500 23,190 0.07 (%)
09:24:34 19.20 +0.45 (+2.40%) 210 22,690 0.03 (%)
09:24:31 19.20 +0.45 (+2.40%) 400 22,480 0.06 (%)
09:24:26 19.20 +0.45 (+2.40%) 120 22,080 0.02 (%)
09:24:25 19.20 +0.45 (+2.40%) 10 21,960 0.0 (%)
09:24:24 19.20 +0.45 (+2.40%) 1,110 21,950 0.15 (%)
09:24:01 19.20 +0.45 (+2.40%) 30 20,840 0.0 (%)
09:23:37 19.15 +0.40 (+2.13%) 20 20,810 0.0 (%)
09:23:08 19.15 +0.40 (+2.13%) 50 20,790 0.01 (%)
09:23:04 19.15 +0.40 (+2.13%) 500 20,740 0.07 (%)
09:23:00 19.15 +0.40 (+2.13%) 50 20,240 0.01 (%)
09:22:59 19.15 +0.40 (+2.13%) 100 20,190 0.01 (%)
09:22:58 19.15 +0.40 (+2.13%) 300 20,090 0.04 (%)
09:22:54 19.20 +0.45 (+2.40%) 180 19,790 0.02 (%)
09:22:52 19.15 +0.40 (+2.13%) 20 19,610 0.0 (%)
09:22:47 19.15 +0.40 (+2.13%) 50 19,590 0.01 (%)
09:22:46 19.15 +0.40 (+2.13%) 150 19,540 0.02 (%)
09:22:30 19.10 +0.35 (+1.87%) 380 19,390 0.05 (%)
09:22:26 19.10 +0.35 (+1.87%) 500 19,010 0.07 (%)
09:22:24 19.10 +0.35 (+1.87%) 1,500 18,510 0.21 (%)
09:22:19 19.10 +0.35 (+1.87%) 50 17,010 0.01 (%)
09:22:07 19.10 +0.35 (+1.87%) 100 16,960 0.01 (%)
09:22:02 19.10 +0.35 (+1.87%) 150 16,860 0.02 (%)
09:21:59 19.05 +0.30 (+1.60%) 50 16,710 0.01 (%)
09:21:30 19.05 +0.30 (+1.60%) 10 16,660 0.0 (%)
09:21:19 19.05 +0.30 (+1.60%) 100 16,650 0.01 (%)
09:20:54 19.05 +0.30 (+1.60%) 170 16,550 0.02 (%)
09:20:53 19.10 +0.35 (+1.87%) 20 16,380 0.0 (%)
09:20:49 19.10 +0.35 (+1.87%) 200 16,360 0.03 (%)
09:20:39 19.05 +0.30 (+1.60%) 200 16,160 0.03 (%)
09:20:37 19.10 +0.35 (+1.87%) 200 15,960 0.03 (%)
09:20:22 19.10 +0.35 (+1.87%) 960 15,760 0.13 (%)
09:20:20 19.15 +0.40 (+2.13%) 20 14,800 0.0 (%)
09:20:19 19.10 +0.35 (+1.87%) 140 14,780 0.02 (%)
09:20:18 19.15 +0.40 (+2.13%) 10 14,640 0.0 (%)
09:20:09 19.15 +0.40 (+2.13%) 40 14,630 0.01 (%)
09:20:00 19.20 +0.45 (+2.40%) 140 14,590 0.02 (%)
09:19:59 19.15 +0.40 (+2.13%) 80 14,450 0.01 (%)
09:19:57 19.15 +0.40 (+2.13%) 20 14,370 0.0 (%)
09:19:55 19.15 +0.40 (+2.13%) 200 14,350 0.03 (%)
09:19:52 19.15 +0.40 (+2.13%) 200 14,150 0.03 (%)
09:19:49 19.15 +0.40 (+2.13%) 150 13,950 0.02 (%)
09:19:17 19.20 +0.45 (+2.40%) 60 13,800 0.01 (%)
09:19:05 19.20 +0.45 (+2.40%) 10 13,740 0.0 (%)
09:19:01 19.20 +0.45 (+2.40%) 30 13,730 0.0 (%)
09:18:58 19.15 +0.40 (+2.13%) 450 13,700 0.06 (%)
09:18:53 19.15 +0.40 (+2.13%) 100 13,250 0.01 (%)
09:18:49 19.20 +0.45 (+2.40%) 1,000 13,150 0.14 (%)
09:18:48 19.15 +0.40 (+2.13%) 400 12,150 0.06 (%)
09:18:40 19.15 +0.40 (+2.13%) 300 11,750 0.04 (%)
09:18:38 19.20 +0.45 (+2.40%) 100 11,450 0.01 (%)
09:18:34 19.15 +0.40 (+2.13%) 20 11,350 0.0 (%)
09:18:12 19.20 +0.45 (+2.40%) 560 11,330 0.08 (%)
09:18:11 19.20 +0.45 (+2.40%) 50 10,770 0.01 (%)
09:18:07 19.20 +0.45 (+2.40%) 200 10,720 0.03 (%)
09:18:04 19.20 +0.45 (+2.40%) 160 10,520 0.02 (%)
09:17:43 19.20 +0.45 (+2.40%) 20 10,360 0.0 (%)
09:17:33 19.25 +0.50 (+2.67%) 240 10,340 0.03 (%)
09:17:28 19.25 +0.50 (+2.67%) 650 10,100 0.09 (%)
09:17:23 19.25 +0.50 (+2.67%) 10 9,450 0.0 (%)
09:17:11 19.25 +0.50 (+2.67%) 30 9,440 0.0 (%)
09:17:10 19.25 +0.50 (+2.67%) 60 9,410 0.01 (%)
09:17:07 19.30 +0.55 (+2.93%) 100 9,350 0.01 (%)
09:16:57 19.30 +0.55 (+2.93%) 20 9,250 0.0 (%)
09:16:55 19.20 +0.45 (+2.40%) 280 9,230 0.04 (%)
09:16:45 19.20 +0.45 (+2.40%) 120 8,950 0.02 (%)
09:16:43 19.20 +0.45 (+2.40%) 70 8,830 0.01 (%)
09:16:41 19.20 +0.45 (+2.40%) 30 8,760 0.0 (%)
09:16:36 19.20 +0.45 (+2.40%) 30 8,730 0.0 (%)
09:16:25 19.20 +0.45 (+2.40%) 510 8,700 0.07 (%)
09:16:23 19.20 +0.45 (+2.40%) 200 8,190 0.03 (%)
09:16:14 19.20 +0.45 (+2.40%) 120 7,990 0.02 (%)
09:16:11 19.20 +0.45 (+2.40%) 100 7,870 0.01 (%)
09:15:56 19.20 +0.45 (+2.40%) 20 7,770 0.0 (%)
09:15:55 19.20 +0.45 (+2.40%) 130 7,750 0.02 (%)
09:15:51 19.20 +0.45 (+2.40%) 10 7,620 0.0 (%)
09:15:49 19.20 +0.45 (+2.40%) 50 7,610 0.01 (%)
09:15:38 19.30 +0.55 (+2.93%) 20 7,560 0.0 (%)
09:15:37 19.30 +0.55 (+2.93%) 200 7,540 0.03 (%)
09:15:33 19.30 +0.55 (+2.93%) 100 7,340 0.01 (%)
09:15:32 19.35 +0.60 (+3.20%) 70 7,240 0.01 (%)
09:15:24 19.30 +0.55 (+2.93%) 80 7,170 0.01 (%)
09:15:14 19.35 +0.60 (+3.20%) 360 7,090 0.05 (%)
09:15:12 19.30 +0.55 (+2.93%) 100 6,730 0.01 (%)
09:15:11 19.30 +0.55 (+2.93%) 20 6,630 0.0 (%)
09:15:06 19.35 +0.60 (+3.20%) 6,610 6,610 0.91 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.