TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 41.55 Max: 42.45 Min: 41.75 Mở cửa: 41.85
Hiện tại: 42.10 +0.6 (+1.32%) Tổng khối lượng: 50,320

Tổng hợp

Giá Khối lượng Tỷ trọng
41.75 10 0.02 (%)
41.80 1,080 2.15 (%)
41.85 2,570 5.11 (%)
41.90 1,670 3.32 (%)
41.95 650 1.29 (%)
42.00 8,450 16.79 (%)
42.05 830 1.65 (%)
42.10 6,450 12.82 (%)
42.15 2,510 4.99 (%)
42.20 11,380 22.62 (%)
42.25 3,460 6.88 (%)
42.30 4,240 8.43 (%)
42.35 3,350 6.66 (%)
42.40 3,010 5.98 (%)
42.45 660 1.31 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:01:56 42.05 +0.50 (+1.20%) 110 50,320 0.22 (%)
10:01:53 42.20 +0.65 (+1.56%) 1,000 50,210 1.99 (%)
10:01:49 42.10 +0.55 (+1.32%) 10 49,210 0.02 (%)
10:01:43 42.10 +0.55 (+1.32%) 100 49,200 0.2 (%)
10:01:33 42.15 +0.60 (+1.44%) 150 49,100 0.3 (%)
10:00:42 42.15 +0.60 (+1.44%) 30 48,950 0.06 (%)
10:00:25 42.15 +0.60 (+1.44%) 10 48,920 0.02 (%)
09:59:41 42.15 +0.60 (+1.44%) 20 48,910 0.04 (%)
09:59:37 42.15 +0.60 (+1.44%) 50 48,890 0.1 (%)
09:59:23 42.20 +0.65 (+1.56%) 10 48,840 0.02 (%)
09:57:27 42.20 +0.65 (+1.56%) 50 48,830 0.1 (%)
09:56:28 42.20 +0.65 (+1.56%) 10 48,780 0.02 (%)
09:56:23 42.20 +0.65 (+1.56%) 140 48,770 0.28 (%)
09:56:17 42.20 +0.65 (+1.56%) 130 48,630 0.26 (%)
09:56:06 42.20 +0.65 (+1.56%) 10 48,500 0.02 (%)
09:56:03 42.25 +0.70 (+1.68%) 430 48,490 0.85 (%)
09:56:00 42.20 +0.65 (+1.56%) 100 48,060 0.2 (%)
09:55:55 42.20 +0.65 (+1.56%) 200 47,960 0.4 (%)
09:55:46 42.20 +0.65 (+1.56%) 1,320 47,760 2.62 (%)
09:55:18 42.25 +0.70 (+1.68%) 30 46,440 0.06 (%)
09:55:16 42.25 +0.70 (+1.68%) 20 46,410 0.04 (%)
09:55:12 42.25 +0.70 (+1.68%) 130 46,390 0.26 (%)
09:54:57 42.25 +0.70 (+1.68%) 10 46,260 0.02 (%)
09:54:41 42.25 +0.70 (+1.68%) 130 46,250 0.26 (%)
09:54:32 42.25 +0.70 (+1.68%) 30 46,120 0.06 (%)
09:54:17 42.25 +0.70 (+1.68%) 50 46,090 0.1 (%)
09:54:02 42.25 +0.70 (+1.68%) 120 46,040 0.24 (%)
09:54:01 42.25 +0.70 (+1.68%) 70 45,920 0.14 (%)
09:53:59 42.25 +0.70 (+1.68%) 90 45,850 0.18 (%)
09:53:54 42.25 +0.70 (+1.68%) 80 45,760 0.16 (%)
09:53:53 42.25 +0.70 (+1.68%) 30 45,680 0.06 (%)
09:53:49 42.30 +0.75 (+1.81%) 20 45,650 0.04 (%)
09:53:19 42.30 +0.75 (+1.81%) 630 45,630 1.25 (%)
09:52:14 42.35 +0.80 (+1.93%) 10 45,000 0.02 (%)
09:52:01 42.35 +0.80 (+1.93%) 50 44,990 0.1 (%)
09:52:00 42.35 +0.80 (+1.93%) 870 44,940 1.73 (%)
09:51:48 42.40 +0.85 (+2.05%) 1,200 44,070 2.38 (%)
09:51:36 42.35 +0.80 (+1.93%) 1,000 42,870 1.99 (%)
09:51:33 42.40 +0.85 (+2.05%) 250 41,870 0.5 (%)
09:50:58 42.35 +0.80 (+1.93%) 10 41,620 0.02 (%)
09:50:33 42.35 +0.80 (+1.93%) 70 41,610 0.14 (%)
09:50:09 42.40 +0.85 (+2.05%) 200 41,540 0.4 (%)
09:50:02 42.35 +0.80 (+1.93%) 1,000 41,340 1.99 (%)
09:49:54 42.40 +0.85 (+2.05%) 30 40,340 0.06 (%)
09:49:32 42.40 +0.85 (+2.05%) 200 40,310 0.4 (%)
09:49:29 42.40 +0.85 (+2.05%) 170 40,110 0.34 (%)
09:49:12 42.40 +0.85 (+2.05%) 250 39,940 0.5 (%)
09:49:07 42.40 +0.85 (+2.05%) 130 39,690 0.26 (%)
09:49:06 42.40 +0.85 (+2.05%) 20 39,560 0.04 (%)
09:48:47 42.40 +0.85 (+2.05%) 10 39,540 0.02 (%)
09:48:39 42.40 +0.85 (+2.05%) 120 39,530 0.24 (%)
09:48:31 42.35 +0.80 (+1.93%) 330 39,410 0.66 (%)
09:48:06 42.35 +0.80 (+1.93%) 10 39,080 0.02 (%)
09:48:02 42.30 +0.75 (+1.81%) 80 39,070 0.16 (%)
09:47:56 42.30 +0.75 (+1.81%) 120 38,990 0.24 (%)
09:47:50 42.30 +0.75 (+1.81%) 10 38,870 0.02 (%)
09:47:32 42.30 +0.75 (+1.81%) 30 38,860 0.06 (%)
09:47:29 42.30 +0.75 (+1.81%) 50 38,830 0.1 (%)
09:47:24 42.30 +0.75 (+1.81%) 50 38,780 0.1 (%)
09:47:23 42.30 +0.75 (+1.81%) 200 38,730 0.4 (%)
09:47:04 42.30 +0.75 (+1.81%) 400 38,530 0.79 (%)
09:46:49 42.30 +0.75 (+1.81%) 820 38,130 1.63 (%)
09:46:47 42.30 +0.75 (+1.81%) 100 37,310 0.2 (%)
09:46:45 42.30 +0.75 (+1.81%) 140 37,210 0.28 (%)
09:46:08 42.30 +0.75 (+1.81%) 100 37,070 0.2 (%)
09:45:45 42.30 +0.75 (+1.81%) 50 36,970 0.1 (%)
09:45:26 42.30 +0.75 (+1.81%) 100 36,920 0.2 (%)
09:45:18 42.25 +0.70 (+1.68%) 380 36,820 0.76 (%)
09:45:13 42.25 +0.70 (+1.68%) 110 36,440 0.22 (%)
09:45:07 42.20 +0.65 (+1.56%) 90 36,330 0.18 (%)
09:44:55 42.25 +0.70 (+1.68%) 390 36,240 0.78 (%)
09:44:47 42.20 +0.65 (+1.56%) 20 35,850 0.04 (%)
09:44:36 42.20 +0.65 (+1.56%) 100 35,830 0.2 (%)
09:44:33 42.20 +0.65 (+1.56%) 10 35,730 0.02 (%)
09:43:06 42.20 +0.65 (+1.56%) 20 35,720 0.04 (%)
09:42:42 42.25 +0.70 (+1.68%) 10 35,700 0.02 (%)
09:42:23 42.25 +0.70 (+1.68%) 50 35,690 0.1 (%)
09:42:08 42.20 +0.65 (+1.56%) 500 35,640 0.99 (%)
09:42:01 42.20 +0.65 (+1.56%) 340 35,140 0.68 (%)
09:41:45 42.20 +0.65 (+1.56%) 10 34,800 0.02 (%)
09:41:34 42.20 +0.65 (+1.56%) 140 34,790 0.28 (%)
09:41:26 42.20 +0.65 (+1.56%) 70 34,650 0.14 (%)
09:41:10 42.20 +0.65 (+1.56%) 10 34,580 0.02 (%)
09:41:04 42.20 +0.65 (+1.56%) 140 34,570 0.28 (%)
09:40:14 42.20 +0.65 (+1.56%) 10 34,430 0.02 (%)
09:40:04 42.20 +0.65 (+1.56%) 50 34,420 0.1 (%)
09:39:56 42.25 +0.70 (+1.68%) 200 34,370 0.4 (%)
09:39:41 42.05 +0.50 (+1.20%) 70 34,170 0.14 (%)
09:39:32 42.25 +0.70 (+1.68%) 100 34,100 0.2 (%)
09:39:30 42.10 +0.55 (+1.32%) 20 34,000 0.04 (%)
09:39:29 42.10 +0.55 (+1.32%) 920 33,980 1.83 (%)
09:39:13 42.25 +0.70 (+1.68%) 1,000 33,060 1.99 (%)
09:39:09 42.20 +0.65 (+1.56%) 40 32,060 0.08 (%)
09:38:55 42.20 +0.65 (+1.56%) 50 32,020 0.1 (%)
09:38:44 42.20 +0.65 (+1.56%) 10 31,970 0.02 (%)
09:38:28 42.20 +0.65 (+1.56%) 100 31,960 0.2 (%)
09:38:23 42.20 +0.65 (+1.56%) 50 31,860 0.1 (%)
09:38:17 42.20 +0.65 (+1.56%) 80 31,810 0.16 (%)
09:38:00 42.20 +0.65 (+1.56%) 100 31,730 0.2 (%)
09:37:42 42.20 +0.65 (+1.56%) 200 31,630 0.4 (%)
09:37:15 42.10 +0.55 (+1.32%) 90 31,430 0.18 (%)
09:37:07 42.10 +0.55 (+1.32%) 290 31,340 0.58 (%)
09:37:03 42.10 +0.55 (+1.32%) 60 31,050 0.12 (%)
09:36:49 42.10 +0.55 (+1.32%) 100 30,990 0.2 (%)
09:36:47 42.10 +0.55 (+1.32%) 130 30,890 0.26 (%)
09:36:41 42.10 +0.55 (+1.32%) 150 30,760 0.3 (%)
09:36:24 42.10 +0.55 (+1.32%) 20 30,610 0.04 (%)
09:36:17 42.10 +0.55 (+1.32%) 220 30,590 0.44 (%)
09:35:47 42.10 +0.55 (+1.32%) 50 30,370 0.1 (%)
09:35:29 42.05 +0.50 (+1.20%) 210 30,320 0.42 (%)
09:35:22 42.05 +0.50 (+1.20%) 10 30,110 0.02 (%)
09:35:16 42.00 +0.45 (+1.08%) 60 30,100 0.12 (%)
09:35:09 42.05 +0.50 (+1.20%) 20 30,040 0.04 (%)
09:35:07 42.00 +0.45 (+1.08%) 10 30,020 0.02 (%)
09:34:39 42.00 +0.45 (+1.08%) 20 30,010 0.04 (%)
09:34:22 42.00 +0.45 (+1.08%) 10 29,990 0.02 (%)
09:33:52 42.00 +0.45 (+1.08%) 130 29,980 0.26 (%)
09:33:51 42.00 +0.45 (+1.08%) 100 29,850 0.2 (%)
09:33:49 42.00 +0.45 (+1.08%) 10 29,750 0.02 (%)
09:33:45 42.00 +0.45 (+1.08%) 150 29,740 0.3 (%)
09:33:29 42.00 +0.45 (+1.08%) 200 29,590 0.4 (%)
09:33:27 42.00 +0.45 (+1.08%) 40 29,390 0.08 (%)
09:33:22 42.00 +0.45 (+1.08%) 10 29,350 0.02 (%)
09:33:15 42.00 +0.45 (+1.08%) 20 29,340 0.04 (%)
09:33:07 42.00 +0.45 (+1.08%) 60 29,320 0.12 (%)
09:33:05 42.00 +0.45 (+1.08%) 20 29,260 0.04 (%)
09:32:52 42.00 +0.45 (+1.08%) 370 29,240 0.74 (%)
09:32:22 42.00 +0.45 (+1.08%) 40 28,870 0.08 (%)
09:32:15 42.00 +0.45 (+1.08%) 10 28,830 0.02 (%)
09:32:06 42.00 +0.45 (+1.08%) 270 28,820 0.54 (%)
09:31:43 42.00 +0.45 (+1.08%) 70 28,550 0.14 (%)
09:31:18 42.05 +0.50 (+1.20%) 20 28,480 0.04 (%)
09:30:53 42.00 +0.45 (+1.08%) 800 28,460 1.59 (%)
09:30:48 42.10 +0.55 (+1.32%) 70 27,660 0.14 (%)
09:30:37 42.00 +0.45 (+1.08%) 160 27,590 0.32 (%)
09:30:00 42.05 +0.50 (+1.20%) 10 27,430 0.02 (%)
09:29:47 42.00 +0.45 (+1.08%) 20 27,420 0.04 (%)
09:29:40 42.00 +0.45 (+1.08%) 80 27,400 0.16 (%)
09:29:23 42.00 +0.45 (+1.08%) 150 27,320 0.3 (%)
09:29:17 42.00 +0.45 (+1.08%) 10 27,170 0.02 (%)
09:29:11 42.00 +0.45 (+1.08%) 700 27,160 1.39 (%)
09:29:06 42.00 +0.45 (+1.08%) 30 26,460 0.06 (%)
09:29:03 42.00 +0.45 (+1.08%) 10 26,430 0.02 (%)
09:29:01 42.00 +0.45 (+1.08%) 200 26,420 0.4 (%)
09:28:58 42.00 +0.45 (+1.08%) 20 26,220 0.04 (%)
09:28:55 42.00 +0.45 (+1.08%) 150 26,200 0.3 (%)
09:28:52 42.00 +0.45 (+1.08%) 10 26,050 0.02 (%)
09:28:47 42.00 +0.45 (+1.08%) 50 26,040 0.1 (%)
09:28:24 42.00 +0.45 (+1.08%) 10 25,990 0.02 (%)
09:28:19 42.00 +0.45 (+1.08%) 210 25,980 0.42 (%)
09:27:49 41.90 +0.35 (+0.84%) 20 25,770 0.04 (%)
09:27:45 41.85 +0.30 (+0.72%) 60 25,750 0.12 (%)
09:27:40 41.85 +0.30 (+0.72%) 20 25,690 0.04 (%)
09:27:37 41.90 +0.35 (+0.84%) 60 25,670 0.12 (%)
09:27:27 41.90 +0.35 (+0.84%) 30 25,610 0.06 (%)
09:27:08 41.90 +0.35 (+0.84%) 100 25,580 0.2 (%)
09:27:05 41.90 +0.35 (+0.84%) 10 25,480 0.02 (%)
09:27:01 41.90 +0.35 (+0.84%) 130 25,470 0.26 (%)
09:26:30 41.90 +0.35 (+0.84%) 30 25,340 0.06 (%)
09:26:25 41.90 +0.35 (+0.84%) 10 25,310 0.02 (%)
09:26:20 41.90 +0.35 (+0.84%) 20 25,300 0.04 (%)
09:26:12 41.90 +0.35 (+0.84%) 30 25,280 0.06 (%)
09:26:11 41.90 +0.35 (+0.84%) 20 25,250 0.04 (%)
09:26:09 42.00 +0.45 (+1.08%) 500 25,230 0.99 (%)
09:26:02 41.90 +0.35 (+0.84%) 20 24,730 0.04 (%)
09:25:46 41.90 +0.35 (+0.84%) 30 24,710 0.06 (%)
09:25:41 41.90 +0.35 (+0.84%) 320 24,680 0.64 (%)
09:25:25 42.00 +0.45 (+1.08%) 80 24,360 0.16 (%)
09:25:19 41.95 +0.40 (+0.96%) 40 24,280 0.08 (%)
09:25:11 42.00 +0.45 (+1.08%) 20 24,240 0.04 (%)
09:25:05 42.00 +0.45 (+1.08%) 50 24,220 0.1 (%)
09:25:03 42.00 +0.45 (+1.08%) 2,520 24,170 5.01 (%)
09:25:01 42.05 +0.50 (+1.20%) 10 21,650 0.02 (%)
09:24:33 42.05 +0.50 (+1.20%) 40 21,640 0.08 (%)
09:24:24 42.05 +0.50 (+1.20%) 60 21,600 0.12 (%)
09:24:09 42.05 +0.50 (+1.20%) 40 21,540 0.08 (%)
09:23:44 42.05 +0.50 (+1.20%) 40 21,500 0.08 (%)
09:23:40 42.05 +0.50 (+1.20%) 100 21,460 0.2 (%)
09:23:33 42.10 +0.55 (+1.32%) 10 21,360 0.02 (%)
09:23:27 42.05 +0.50 (+1.20%) 90 21,350 0.18 (%)
09:23:11 42.10 +0.55 (+1.32%) 310 21,260 0.62 (%)
09:23:07 42.10 +0.55 (+1.32%) 20 20,950 0.04 (%)
09:23:00 42.10 +0.55 (+1.32%) 170 20,930 0.34 (%)
09:22:53 42.10 +0.55 (+1.32%) 50 20,760 0.1 (%)
09:22:25 42.10 +0.55 (+1.32%) 1,500 20,710 2.98 (%)
09:22:17 42.20 +0.65 (+1.56%) 80 19,210 0.16 (%)
09:22:15 42.20 +0.65 (+1.56%) 770 19,130 1.53 (%)
09:22:12 42.15 +0.60 (+1.44%) 60 18,360 0.12 (%)
09:22:05 42.15 +0.60 (+1.44%) 1,010 18,300 2.01 (%)
09:21:42 42.15 +0.60 (+1.44%) 280 17,290 0.56 (%)
09:21:40 42.15 +0.60 (+1.44%) 430 17,010 0.85 (%)
09:21:34 42.15 +0.60 (+1.44%) 20 16,580 0.04 (%)
09:21:32 42.15 +0.60 (+1.44%) 80 16,560 0.16 (%)
09:21:24 42.10 +0.55 (+1.32%) 20 16,480 0.04 (%)
09:21:16 42.10 +0.55 (+1.32%) 100 16,460 0.2 (%)
09:21:15 42.15 +0.60 (+1.44%) 100 16,360 0.2 (%)
09:21:02 42.15 +0.60 (+1.44%) 100 16,260 0.2 (%)
09:21:00 42.10 +0.55 (+1.32%) 100 16,160 0.2 (%)
09:20:58 42.15 +0.60 (+1.44%) 50 16,060 0.1 (%)
09:20:57 42.10 +0.55 (+1.32%) 500 16,010 0.99 (%)
09:20:45 42.15 +0.60 (+1.44%) 10 15,510 0.02 (%)
09:20:39 42.15 +0.60 (+1.44%) 60 15,500 0.12 (%)
09:20:35 42.10 +0.55 (+1.32%) 10 15,440 0.02 (%)
09:20:27 42.15 +0.60 (+1.44%) 50 15,430 0.1 (%)
09:20:16 42.10 +0.55 (+1.32%) 20 15,380 0.04 (%)
09:20:15 42.20 +0.65 (+1.56%) 330 15,360 0.66 (%)
09:20:13 42.20 +0.65 (+1.56%) 50 15,030 0.1 (%)
09:20:12 42.20 +0.65 (+1.56%) 50 14,980 0.1 (%)
09:20:07 42.30 +0.75 (+1.81%) 100 14,930 0.2 (%)
09:20:04 42.20 +0.65 (+1.56%) 100 14,830 0.2 (%)
09:20:03 42.10 +0.55 (+1.32%) 10 14,730 0.02 (%)
09:20:02 42.20 +0.65 (+1.56%) 130 14,720 0.26 (%)
09:20:00 42.20 +0.65 (+1.56%) 210 14,590 0.42 (%)
09:19:55 42.20 +0.65 (+1.56%) 60 14,380 0.12 (%)
09:19:53 42.20 +0.65 (+1.56%) 10 14,320 0.02 (%)
09:19:42 42.20 +0.65 (+1.56%) 120 14,310 0.24 (%)
09:19:39 42.20 +0.65 (+1.56%) 100 14,190 0.2 (%)
09:19:31 42.20 +0.65 (+1.56%) 4,260 14,090 8.47 (%)
09:19:29 42.30 +0.75 (+1.81%) 100 9,830 0.2 (%)
09:19:27 42.30 +0.75 (+1.81%) 30 9,730 0.06 (%)
09:19:25 42.30 +0.75 (+1.81%) 250 9,700 0.5 (%)
09:19:04 42.30 +0.75 (+1.81%) 100 9,450 0.2 (%)
09:19:03 42.40 +0.85 (+2.05%) 140 9,350 0.28 (%)
09:19:00 42.40 +0.85 (+2.05%) 50 9,210 0.1 (%)
09:18:50 42.45 +0.90 (+2.17%) 10 9,160 0.02 (%)
09:18:46 42.45 +0.90 (+2.17%) 130 9,150 0.26 (%)
09:18:35 42.30 +0.75 (+1.81%) 100 9,020 0.2 (%)
09:18:23 42.45 +0.90 (+2.17%) 520 8,920 1.03 (%)
09:18:15 42.30 +0.75 (+1.81%) 20 8,400 0.04 (%)
09:18:14 42.30 +0.75 (+1.81%) 90 8,380 0.18 (%)
09:18:06 42.30 +0.75 (+1.81%) 120 8,290 0.24 (%)
09:18:02 42.30 +0.75 (+1.81%) 10 8,170 0.02 (%)
09:17:59 42.40 +0.85 (+2.05%) 240 8,160 0.48 (%)
09:17:58 42.30 +0.75 (+1.81%) 20 7,920 0.04 (%)
09:17:45 42.10 +0.55 (+1.32%) 520 7,900 1.03 (%)
09:17:42 42.30 +0.75 (+1.81%) 20 7,380 0.04 (%)
09:17:32 42.30 +0.75 (+1.81%) 40 7,360 0.08 (%)
09:17:31 42.10 +0.55 (+1.32%) 640 7,320 1.27 (%)
09:17:29 42.30 +0.75 (+1.81%) 100 6,680 0.2 (%)
09:17:26 42.30 +0.75 (+1.81%) 80 6,580 0.16 (%)
09:17:23 42.30 +0.75 (+1.81%) 60 6,500 0.12 (%)
09:17:16 42.30 +0.75 (+1.81%) 100 6,440 0.2 (%)
09:17:14 42.10 +0.55 (+1.32%) 20 6,340 0.04 (%)
09:17:12 42.10 +0.55 (+1.32%) 20 6,320 0.04 (%)
09:17:09 42.10 +0.55 (+1.32%) 200 6,300 0.4 (%)
09:17:04 42.00 +0.45 (+1.08%) 610 6,100 1.21 (%)
09:17:03 42.00 +0.45 (+1.08%) 10 5,490 0.02 (%)
09:17:02 42.00 +0.45 (+1.08%) 350 5,480 0.7 (%)
09:16:50 42.00 +0.45 (+1.08%) 100 5,130 0.2 (%)
09:16:49 41.90 +0.35 (+0.84%) 840 5,030 1.67 (%)
09:16:43 41.95 +0.40 (+0.96%) 610 4,190 1.21 (%)
09:16:38 41.85 +0.30 (+0.72%) 10 3,580 0.02 (%)
09:16:17 41.80 +0.25 (+0.60%) 60 3,570 0.12 (%)
09:16:14 41.80 +0.25 (+0.60%) 20 3,510 0.04 (%)
09:16:13 41.80 +0.25 (+0.60%) 30 3,490 0.06 (%)
09:16:12 41.80 +0.25 (+0.60%) 200 3,460 0.4 (%)
09:16:10 41.80 +0.25 (+0.60%) 60 3,260 0.12 (%)
09:16:09 41.80 +0.25 (+0.60%) 10 3,200 0.02 (%)
09:16:02 41.80 +0.25 (+0.60%) 210 3,190 0.42 (%)
09:15:57 41.75 +0.20 (+0.48%) 10 2,980 0.02 (%)
09:15:55 41.80 +0.25 (+0.60%) 490 2,970 0.97 (%)
09:15:23 41.85 +0.30 (+0.72%) 950 2,480 1.89 (%)
09:15:22 41.85 +0.30 (+0.72%) 590 1,530 1.17 (%)
09:15:18 41.85 +0.30 (+0.72%) 160 940 0.32 (%)
09:15:17 41.85 +0.30 (+0.72%) 780 780 1.55 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung