Tham chiếu: 35.9
Max: 36.9
Min: 35.5
Mở cửa: 35.9
Đóng cửa: 36.4
Trung bình: 0.0
-35.9 (-100.00%)
Tổng khối lượng: 129,100
| 35.90 |
113,100 |
87.61 (%) |
| 36.00 |
1,100 |
0.85 (%) |
| 36.40 |
1,400 |
1.08 (%) |
| 36.60 |
13,500 |
10.46 (%) |
Chi tiết :
Giá :
| 14:45:08 |
36.4 +0.5 (+1.39%) |
1,400 |
129,100 |
1.08 (%) |
| 13:35:32 |
36.6 +0.7 (+1.95%) |
13,500 |
127,700 |
10.46 (%) |
| 13:24:14 |
35.9 0.0 (0.00%) |
600 |
114,200 |
0.46 (%) |
| 13:11:28 |
36.0 +0.1 (+0.28%) |
100 |
113,600 |
0.08 (%) |
| 10:52:20 |
35.9 0.0 (0.00%) |
1,400 |
113,500 |
1.08 (%) |
| 10:52:11 |
35.9 0.0 (0.00%) |
600 |
112,100 |
0.46 (%) |
| 10:51:47 |
35.9 0.0 (0.00%) |
400 |
111,500 |
0.31 (%) |
| 10:51:40 |
35.9 0.0 (0.00%) |
1,700 |
111,100 |
1.32 (%) |
| 10:51:33 |
35.9 0.0 (0.00%) |
1,400 |
109,400 |
1.08 (%) |
| 10:51:27 |
35.9 0.0 (0.00%) |
2,500 |
108,000 |
1.94 (%) |
| 10:51:17 |
35.9 0.0 (0.00%) |
200 |
105,500 |
0.15 (%) |
| 10:51:13 |
35.9 0.0 (0.00%) |
2,100 |
105,300 |
1.63 (%) |
| 10:51:07 |
35.9 0.0 (0.00%) |
1,400 |
103,200 |
1.08 (%) |
| 10:50:59 |
35.9 0.0 (0.00%) |
800 |
101,800 |
0.62 (%) |
| 10:50:48 |
35.9 0.0 (0.00%) |
2,000 |
101,000 |
1.55 (%) |
| 10:50:37 |
35.9 0.0 (0.00%) |
2,000 |
99,000 |
1.55 (%) |
| 10:50:31 |
35.9 0.0 (0.00%) |
2,300 |
97,000 |
1.78 (%) |
| 10:47:26 |
35.9 0.0 (0.00%) |
300 |
94,700 |
0.23 (%) |
| 10:47:22 |
35.9 0.0 (0.00%) |
300 |
94,400 |
0.23 (%) |
| 10:47:10 |
35.9 0.0 (0.00%) |
2,200 |
94,100 |
1.7 (%) |
| 10:47:00 |
35.9 0.0 (0.00%) |
1,400 |
91,900 |
1.08 (%) |
| 10:46:47 |
35.9 0.0 (0.00%) |
300 |
90,500 |
0.23 (%) |
| 10:45:47 |
35.9 0.0 (0.00%) |
1,700 |
90,200 |
1.32 (%) |
| 10:45:40 |
35.9 0.0 (0.00%) |
1,400 |
88,500 |
1.08 (%) |
| 10:45:27 |
35.9 0.0 (0.00%) |
2,200 |
87,100 |
1.7 (%) |
| 10:45:20 |
35.9 0.0 (0.00%) |
500 |
84,900 |
0.39 (%) |
| 10:45:13 |
35.9 0.0 (0.00%) |
1,400 |
84,400 |
1.08 (%) |
| 10:45:05 |
35.9 0.0 (0.00%) |
2,100 |
83,000 |
1.63 (%) |
| 10:44:52 |
35.9 0.0 (0.00%) |
700 |
80,900 |
0.54 (%) |
| 10:44:48 |
35.9 0.0 (0.00%) |
1,300 |
80,200 |
1.01 (%) |
| 10:44:42 |
35.9 0.0 (0.00%) |
1,700 |
78,900 |
1.32 (%) |
| 10:44:35 |
35.9 0.0 (0.00%) |
800 |
77,200 |
0.62 (%) |
| 10:44:28 |
35.9 0.0 (0.00%) |
2,100 |
76,400 |
1.63 (%) |
| 10:44:18 |
35.9 0.0 (0.00%) |
300 |
74,300 |
0.23 (%) |
| 10:44:14 |
35.9 0.0 (0.00%) |
1,700 |
74,000 |
1.32 (%) |
| 10:44:01 |
35.9 0.0 (0.00%) |
1,400 |
72,300 |
1.08 (%) |
| 10:43:44 |
35.9 0.0 (0.00%) |
700 |
70,900 |
0.54 (%) |
| 10:43:39 |
35.9 0.0 (0.00%) |
2,300 |
70,200 |
1.78 (%) |
| 10:43:32 |
35.9 0.0 (0.00%) |
1,400 |
67,900 |
1.08 (%) |
| 10:43:16 |
35.9 0.0 (0.00%) |
300 |
66,500 |
0.23 (%) |
| 10:43:13 |
35.9 0.0 (0.00%) |
1,900 |
66,200 |
1.47 (%) |
| 10:43:04 |
35.9 0.0 (0.00%) |
2,200 |
64,300 |
1.7 (%) |
| 10:42:57 |
35.9 0.0 (0.00%) |
1,400 |
62,100 |
1.08 (%) |
| 10:42:46 |
35.9 0.0 (0.00%) |
900 |
60,700 |
0.7 (%) |
| 10:42:39 |
35.9 0.0 (0.00%) |
1,200 |
59,800 |
0.93 (%) |
| 10:42:32 |
35.9 0.0 (0.00%) |
1,100 |
58,600 |
0.85 (%) |
| 10:42:25 |
35.9 0.0 (0.00%) |
100 |
57,500 |
0.08 (%) |
| 10:42:21 |
35.9 0.0 (0.00%) |
1,900 |
57,400 |
1.47 (%) |
| 10:42:10 |
35.9 0.0 (0.00%) |
1,200 |
55,500 |
0.93 (%) |
| 10:42:05 |
35.9 0.0 (0.00%) |
200 |
54,300 |
0.15 (%) |
| 10:09:45 |
36.0 +0.1 (+0.28%) |
100 |
54,100 |
0.08 (%) |
| 10:05:08 |
35.9 0.0 (0.00%) |
2,800 |
54,000 |
2.17 (%) |
| 10:04:54 |
35.9 0.0 (0.00%) |
2,500 |
51,200 |
1.94 (%) |
| 10:04:45 |
35.9 0.0 (0.00%) |
1,400 |
48,700 |
1.08 (%) |
| 10:04:24 |
35.9 0.0 (0.00%) |
400 |
47,300 |
0.31 (%) |
| 10:04:19 |
35.9 0.0 (0.00%) |
600 |
46,900 |
0.46 (%) |
| 10:04:12 |
35.9 0.0 (0.00%) |
1,400 |
46,300 |
1.08 (%) |
| 10:04:05 |
35.9 0.0 (0.00%) |
2,100 |
44,900 |
1.63 (%) |
| 10:03:16 |
35.9 0.0 (0.00%) |
400 |
42,800 |
0.31 (%) |
| 10:03:06 |
35.9 0.0 (0.00%) |
800 |
42,400 |
0.62 (%) |
| 10:02:59 |
35.9 0.0 (0.00%) |
2,100 |
41,600 |
1.63 (%) |
| 10:02:52 |
35.9 0.0 (0.00%) |
1,400 |
39,500 |
1.08 (%) |
| 10:02:33 |
35.9 0.0 (0.00%) |
400 |
38,100 |
0.31 (%) |
| 10:02:30 |
35.9 0.0 (0.00%) |
1,600 |
37,700 |
1.24 (%) |
| 10:02:20 |
35.9 0.0 (0.00%) |
2,000 |
36,100 |
1.55 (%) |
| 10:02:09 |
35.9 0.0 (0.00%) |
1,200 |
34,100 |
0.93 (%) |
| 09:47:18 |
35.9 0.0 (0.00%) |
300 |
32,900 |
0.23 (%) |
| 09:47:14 |
35.9 0.0 (0.00%) |
300 |
32,600 |
0.23 (%) |
| 09:47:09 |
35.9 0.0 (0.00%) |
1,700 |
32,300 |
1.32 (%) |
| 09:47:02 |
35.9 0.0 (0.00%) |
4,200 |
30,600 |
3.25 (%) |
| 09:46:48 |
35.9 0.0 (0.00%) |
400 |
26,400 |
0.31 (%) |
| 09:46:44 |
35.9 0.0 (0.00%) |
400 |
26,000 |
0.31 (%) |
| 09:46:37 |
35.9 0.0 (0.00%) |
600 |
25,600 |
0.46 (%) |
| 09:45:23 |
35.9 0.0 (0.00%) |
1,300 |
25,000 |
1.01 (%) |
| 09:45:08 |
35.9 0.0 (0.00%) |
900 |
23,700 |
0.7 (%) |
| 09:45:02 |
35.9 0.0 (0.00%) |
1,200 |
22,800 |
0.93 (%) |
| 09:44:53 |
35.9 0.0 (0.00%) |
2,200 |
21,600 |
1.7 (%) |
| 09:44:44 |
35.9 0.0 (0.00%) |
400 |
19,400 |
0.31 (%) |
| 09:44:39 |
35.9 0.0 (0.00%) |
1,600 |
19,000 |
1.24 (%) |
| 09:44:31 |
35.9 0.0 (0.00%) |
1,400 |
17,400 |
1.08 (%) |
| 09:44:09 |
35.9 0.0 (0.00%) |
2,000 |
16,000 |
1.55 (%) |
| 09:44:04 |
35.9 0.0 (0.00%) |
100 |
14,000 |
0.08 (%) |
| 09:44:03 |
35.9 0.0 (0.00%) |
1,800 |
13,900 |
1.39 (%) |
| 09:43:57 |
35.9 0.0 (0.00%) |
800 |
12,100 |
0.62 (%) |
| 09:43:51 |
35.9 0.0 (0.00%) |
1,400 |
11,300 |
1.08 (%) |
| 09:43:33 |
35.9 0.0 (0.00%) |
400 |
9,900 |
0.31 (%) |
| 09:43:30 |
35.9 0.0 (0.00%) |
600 |
9,500 |
0.46 (%) |
| 09:43:25 |
35.9 0.0 (0.00%) |
800 |
8,900 |
0.62 (%) |
| 09:43:18 |
35.9 0.0 (0.00%) |
900 |
8,100 |
0.7 (%) |
| 09:43:09 |
35.9 0.0 (0.00%) |
1,700 |
7,200 |
1.32 (%) |
| 09:41:59 |
35.9 0.0 (0.00%) |
400 |
5,500 |
0.31 (%) |
| 09:24:53 |
36.0 +0.1 (+0.28%) |
900 |
5,100 |
0.7 (%) |
| 09:24:31 |
35.9 0.0 (0.00%) |
500 |
4,200 |
0.39 (%) |
| 09:24:19 |
35.9 0.0 (0.00%) |
400 |
3,700 |
0.31 (%) |
| 09:24:13 |
35.9 0.0 (0.00%) |
500 |
3,300 |
0.39 (%) |
| 09:24:04 |
35.9 0.0 (0.00%) |
600 |
2,800 |
0.46 (%) |
| 09:23:50 |
35.9 0.0 (0.00%) |
400 |
2,200 |
0.31 (%) |
| 09:11:31 |
35.9 0.0 (0.00%) |
200 |
1,800 |
0.15 (%) |
| 09:10:28 |
35.9 0.0 (0.00%) |
300 |
1,600 |
0.23 (%) |
| 09:10:20 |
35.9 0.0 (0.00%) |
500 |
1,300 |
0.39 (%) |
| 09:10:14 |
35.9 0.0 (0.00%) |
400 |
800 |
0.31 (%) |
| 09:10:09 |
35.9 0.0 (0.00%) |
300 |
400 |
0.23 (%) |
| 09:01:09 |
35.9 0.0 (0.00%) |
100 |
100 |
0.08 (%) |
Biểu đồ khớp lệnh trong phiên