| 28/03/2023 |
-14,900 |
-172,095,000 |
11.55 (-2.12 %)  |
17,000 |
196,350,000 |
31,900 |
368,445,000 |
26,637,798 |
33.08% |
| 27/03/2023 |
54,300 |
640,740,000 |
11.8 (3.96 %)  |
54,700 |
645,460,000 |
400 |
4,720,000 |
26,622,898 |
|
| 24/03/2023 |
2,800 |
31,940,000 |
11.35 (1.79 %) |
5,200 |
59,540,000 |
2,400 |
27,600,000 |
26,677,198 |
|
| 23/03/2023 |
-3,400 |
-37,670,000 |
11.15 (0.00 %)  |
0 |
0 |
3,400 |
37,670,000 |
26,679,998 |
|
| 22/03/2023 |
6,100 |
68,500,000 |
11.15 (0.90 %) |
8,000 |
89,780,000 |
1,900 |
21,280,000 |
26,676,598 |
|
| 21/03/2023 |
8,600 |
560,000,000 |
11.05 (0.91 %) |
10,300 |
588,000,000 |
1,700 |
28,000,000 |
26,682,698 |
33.05% |
| 20/03/2023 |
30,500 |
333,975,000 |
10.95 (-0.90 %) |
30,500 |
333,975,000 |
0 |
0 |
26,691,498 |
33.05% |
| 17/03/2023 |
28,500 |
314,925,000 |
11.05 (-0.45 %) |
30,000 |
331,500,000 |
1,500 |
16,575,000 |
26,721,898 |
33.03% |
| 16/03/2023 |
73,800 |
819,180,000 |
11.1 (-1.77 %) |
73,900 |
820,290,000 |
100 |
1,110,000 |
26,751,798 |
33.01% |
| 15/03/2023 |
16,800 |
189,840,000 |
11.3 (4.63 %) |
16,900 |
190,970,000 |
100 |
1,130,000 |
26,817,898 |
32.97% |
| 14/03/2023 |
10,300 |
111,240,000 |
10.8 (-2.70 %) |
18,100 |
195,480,000 |
7,800 |
84,240,000 |
26,826,198 |
32.96% |
| 13/03/2023 |
18,900 |
208,845,000 |
11.05 (-3.07 %) |
27,500 |
303,875,000 |
8,600 |
95,030,000 |
26,851,298 |
|
| 10/03/2023 |
2,700 |
30,645,000 |
11.35 (-1.30 %) |
4,200 |
47,670,000 |
1,500 |
17,025,000 |
26,870,198 |
32.93% |
| 09/03/2023 |
25,700 |
294,265,000 |
11.45 (-0.43 %) |
25,800 |
295,410,000 |
100 |
1,145,000 |
26,820,398 |
32.96% |
| 08/03/2023 |
-25,600 |
-294,400,000 |
11.5 (3.60 %) |
28,400 |
326,600,000 |
54,000 |
621,000,000 |
26,839,798 |
32.95% |
| 07/03/2023 |
-1,900 |
-21,090,000 |
11.1 (0.91 %) |
4,500 |
49,950,000 |
6,400 |
71,040,000 |
26,855,498 |
32.94% |
| 06/03/2023 |
20,800 |
227,760,000 |
10.95 (1.39 %) |
33,500 |
366,825,000 |
12,700 |
139,065,000 |
26,859,998 |
32.94% |
| 03/03/2023 |
2,400 |
25,920,000 |
10.8 (-1.82 %) |
2,400 |
25,920,000 |
0 |
0 |
26,883,498 |
32.92% |
| 02/03/2023 |
1,400 |
15,400,000 |
11 (-1.79 %) |
11,400 |
125,400,000 |
10,000 |
110,000,000 |
26,884,898 |
32.92% |
| 01/03/2023 |
14,800 |
165,760,000 |
11.2 (6.67 %) |
15,800 |
176,960,000 |
1,000 |
11,200,000 |
26,894,798 |
32.92% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.