| 24/03/2023 |
11,900 |
182,195,000 |
14.9 (-0.67 %)  |
22,700 |
347,025,000 |
10,800 |
164,830,000 |
70,312,292 |
|
| 23/03/2023 |
8,700 |
127,435,000 |
15 (4.90 %)  |
14,700 |
216,135,000 |
6,000 |
88,700,000 |
70,324,192 |
|
| 22/03/2023 |
-11,500 |
-164,625,000 |
14.3 (0.70 %) |
0 |
0 |
11,500 |
164,625,000 |
70,332,892 |
|
| 21/03/2023 |
-10,600 |
-128,700,000 |
14.2 (5.58 %) |
12,600 |
13,000,000 |
23,200 |
141,700,000 |
70,321,392 |
1.72% |
| 20/03/2023 |
0 |
0 |
13.45 (-2.89 %) |
0 |
30,470,000 |
0 |
30,470,000 |
70,331,792 |
1.71% |
| 17/03/2023 |
0 |
0 |
13.85 (-0.36 %) |
2,200 |
30,470,000 |
2,200 |
30,470,000 |
70,325,792 |
1.72% |
| 16/03/2023 |
20,800 |
289,120,000 |
13.7 (1.48 %) |
26,800 |
372,520,000 |
6,000 |
83,400,000 |
70,322,992 |
1.72% |
| 15/03/2023 |
-3,200 |
-43,200,000 |
13.5 (6.72 %) |
1,800 |
24,300,000 |
5,000 |
67,500,000 |
70,330,492 |
1.72% |
| 14/03/2023 |
-14,300 |
-180,895,000 |
12.65 (-3.44 %) |
5,000 |
63,250,000 |
19,300 |
244,145,000 |
70,325,292 |
1.72% |
| 13/03/2023 |
-6,200 |
-81,220,000 |
13.1 (-2.24 %) |
0 |
0 |
6,200 |
81,220,000 |
70,319,392 |
1.72% |
| 10/03/2023 |
-16,900 |
-226,460,000 |
13.4 (0.00 %)  |
200 |
2,680,000 |
17,100 |
229,140,000 |
70,313,192 |
1.73% |
| 09/03/2023 |
10,200 |
136,680,000 |
13.4 (0.75 %) |
10,200 |
136,680,000 |
0 |
0 |
70,313,292 |
1.73% |
| 08/03/2023 |
12,900 |
171,570,000 |
13.3 (3.10 %) |
13,000 |
172,900,000 |
100 |
1,330,000 |
70,284,992 |
1.75% |
| 07/03/2023 |
-38,500 |
-494,725,000 |
12.85 (1.98 %) |
0 |
0 |
38,500 |
494,725,000 |
70,297,392 |
1.74% |
| 06/03/2023 |
-600 |
-7,560,000 |
12.6 (0.00 %) |
0 |
0 |
600 |
7,560,000 |
70,297,392 |
1.74% |
| 03/03/2023 |
2,900 |
36,395,000 |
12.55 (-4.20 %) |
2,900 |
36,395,000 |
0 |
0 |
70,287,692 |
1.74% |
| 02/03/2023 |
-9,300 |
-121,365,000 |
13.05 (-1.14 %) |
400 |
5,220,000 |
9,700 |
126,585,000 |
70,290,592 |
1.74% |
| 01/03/2023 |
12,500 |
164,375,000 |
13.15 (6.05 %) |
12,500 |
164,375,000 |
0 |
0 |
70,283,692 |
1.75% |
| 28/02/2023 |
-7,300 |
-90,155,000 |
12.35 (1.23 %) |
0 |
0 |
7,300 |
90,155,000 |
70,294,592 |
1.74% |
| 27/02/2023 |
2,400 |
29,280,000 |
12.2 (-6.15 %) |
4,000 |
48,800,000 |
1,600 |
19,520,000 |
70,283,692 |
1.75% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.