Tham chiếu: 20.25
Max: 20.30
Min: 19.65
Mở cửa: 20.30
Đóng cửa: 20.30
+0.1 (+0.25%)
Tổng khối lượng: 28,230
| 19.65 |
670 |
2.37 (%) |
| 19.70 |
330 |
1.17 (%) |
| 20.00 |
200 |
0.71 (%) |
| 20.10 |
220 |
0.78 (%) |
| 20.15 |
7,540 |
26.71 (%) |
| 20.20 |
17,510 |
62.03 (%) |
| 20.25 |
1,670 |
5.92 (%) |
| 20.30 |
90 |
0.32 (%) |
Chi tiết :
Giá :
| 14:21:03 |
20.25 0.00 (0.00%) |
40 |
28,230 |
0.14 (%) |
| 14:17:18 |
20.20 -0.05 (-0.25%) |
50 |
28,190 |
0.18 (%) |
| 14:13:35 |
20.20 -0.05 (-0.25%) |
120 |
28,140 |
0.43 (%) |
| 14:12:54 |
20.15 -0.10 (-0.49%) |
200 |
28,020 |
0.71 (%) |
| 14:11:19 |
20.20 -0.05 (-0.25%) |
120 |
27,820 |
0.43 (%) |
| 14:10:28 |
20.20 -0.05 (-0.25%) |
500 |
27,700 |
1.77 (%) |
| 14:08:56 |
20.20 -0.05 (-0.25%) |
160 |
27,200 |
0.57 (%) |
| 14:08:19 |
20.20 -0.05 (-0.25%) |
360 |
27,040 |
1.28 (%) |
| 14:06:32 |
20.20 -0.05 (-0.25%) |
150 |
26,680 |
0.53 (%) |
| 14:05:57 |
20.20 -0.05 (-0.25%) |
490 |
26,530 |
1.74 (%) |
| 14:04:43 |
20.20 -0.05 (-0.25%) |
570 |
26,040 |
2.02 (%) |
| 14:01:35 |
20.25 0.00 (0.00%) |
30 |
25,470 |
0.11 (%) |
| 13:59:07 |
20.10 -0.15 (-0.74%) |
20 |
25,440 |
0.07 (%) |
| 13:57:58 |
20.20 -0.05 (-0.25%) |
50 |
25,420 |
0.18 (%) |
| 13:56:26 |
20.15 -0.10 (-0.49%) |
280 |
25,370 |
0.99 (%) |
| 13:55:50 |
20.15 -0.10 (-0.49%) |
250 |
25,090 |
0.89 (%) |
| 13:54:57 |
20.15 -0.10 (-0.49%) |
500 |
24,840 |
1.77 (%) |
| 13:53:25 |
20.15 -0.10 (-0.49%) |
140 |
24,340 |
0.5 (%) |
| 13:52:18 |
20.15 -0.10 (-0.49%) |
430 |
24,200 |
1.52 (%) |
| 13:51:06 |
20.15 -0.10 (-0.49%) |
70 |
23,770 |
0.25 (%) |
| 13:50:47 |
20.15 -0.10 (-0.49%) |
600 |
23,700 |
2.13 (%) |
| 13:48:47 |
20.15 -0.10 (-0.49%) |
90 |
23,100 |
0.32 (%) |
| 13:48:22 |
20.15 -0.10 (-0.49%) |
410 |
23,010 |
1.45 (%) |
| 13:45:47 |
20.15 -0.10 (-0.49%) |
270 |
22,600 |
0.96 (%) |
| 13:44:54 |
20.15 -0.10 (-0.49%) |
310 |
22,330 |
1.1 (%) |
| 13:43:44 |
20.15 -0.10 (-0.49%) |
40 |
22,020 |
0.14 (%) |
| 13:43:25 |
20.15 -0.10 (-0.49%) |
350 |
21,980 |
1.24 (%) |
| 13:42:18 |
20.15 -0.10 (-0.49%) |
250 |
21,630 |
0.89 (%) |
| 13:41:59 |
20.15 -0.10 (-0.49%) |
260 |
21,380 |
0.92 (%) |
| 13:41:13 |
20.15 -0.10 (-0.49%) |
60 |
21,120 |
0.21 (%) |
| 13:20:35 |
20.15 -0.10 (-0.49%) |
400 |
21,060 |
1.42 (%) |
| 13:14:27 |
20.15 -0.10 (-0.49%) |
50 |
20,660 |
0.18 (%) |
| 13:13:02 |
20.15 -0.10 (-0.49%) |
200 |
20,610 |
0.71 (%) |
| 13:11:40 |
20.15 -0.10 (-0.49%) |
150 |
20,410 |
0.53 (%) |
| 13:09:24 |
20.20 -0.05 (-0.25%) |
220 |
20,260 |
0.78 (%) |
| 13:08:22 |
20.20 -0.05 (-0.25%) |
410 |
20,040 |
1.45 (%) |
| 13:06:53 |
20.20 -0.05 (-0.25%) |
90 |
19,630 |
0.32 (%) |
| 13:06:38 |
20.20 -0.05 (-0.25%) |
80 |
19,540 |
0.28 (%) |
| 13:06:03 |
20.20 -0.05 (-0.25%) |
200 |
19,460 |
0.71 (%) |
| 13:05:35 |
20.20 -0.05 (-0.25%) |
230 |
19,260 |
0.81 (%) |
| 13:04:54 |
20.20 -0.05 (-0.25%) |
150 |
19,030 |
0.53 (%) |
| 13:04:39 |
20.20 -0.05 (-0.25%) |
20 |
18,880 |
0.07 (%) |
| 13:04:06 |
20.20 -0.05 (-0.25%) |
260 |
18,860 |
0.92 (%) |
| 13:02:16 |
20.20 -0.05 (-0.25%) |
70 |
18,600 |
0.25 (%) |
| 11:25:48 |
20.20 -0.05 (-0.25%) |
90 |
18,530 |
0.32 (%) |
| 11:25:21 |
20.20 -0.05 (-0.25%) |
230 |
18,440 |
0.81 (%) |
| 11:24:00 |
20.20 -0.05 (-0.25%) |
250 |
18,210 |
0.89 (%) |
| 11:22:46 |
20.20 -0.05 (-0.25%) |
150 |
17,960 |
0.53 (%) |
| 11:22:10 |
20.20 -0.05 (-0.25%) |
50 |
17,810 |
0.18 (%) |
| 11:21:45 |
20.20 -0.05 (-0.25%) |
20 |
17,760 |
0.07 (%) |
| 11:20:58 |
20.20 -0.05 (-0.25%) |
240 |
17,740 |
0.85 (%) |
| 11:19:41 |
20.20 -0.05 (-0.25%) |
120 |
17,500 |
0.43 (%) |
| 11:19:09 |
20.20 -0.05 (-0.25%) |
180 |
17,380 |
0.64 (%) |
| 11:18:04 |
20.20 -0.05 (-0.25%) |
120 |
17,200 |
0.43 (%) |
| 11:17:36 |
20.20 -0.05 (-0.25%) |
130 |
17,080 |
0.46 (%) |
| 11:16:15 |
20.20 -0.05 (-0.25%) |
150 |
16,950 |
0.53 (%) |
| 11:15:38 |
20.20 -0.05 (-0.25%) |
400 |
16,800 |
1.42 (%) |
| 11:14:08 |
20.20 -0.05 (-0.25%) |
220 |
16,400 |
0.78 (%) |
| 11:13:33 |
20.20 -0.05 (-0.25%) |
160 |
16,180 |
0.57 (%) |
| 11:13:09 |
20.20 -0.05 (-0.25%) |
300 |
16,020 |
1.06 (%) |
| 11:12:13 |
20.20 -0.05 (-0.25%) |
100 |
15,720 |
0.35 (%) |
| 11:11:23 |
20.20 -0.05 (-0.25%) |
420 |
15,620 |
1.49 (%) |
| 11:09:56 |
20.20 -0.05 (-0.25%) |
320 |
15,200 |
1.13 (%) |
| 11:09:04 |
20.00 -0.25 (-1.23%) |
200 |
14,880 |
0.71 (%) |
| 11:09:00 |
20.20 -0.05 (-0.25%) |
340 |
14,680 |
1.2 (%) |
| 11:03:42 |
19.65 -0.60 (-2.96%) |
150 |
14,340 |
0.53 (%) |
| 11:02:47 |
19.65 -0.60 (-2.96%) |
100 |
14,190 |
0.35 (%) |
| 11:01:18 |
19.65 -0.60 (-2.96%) |
220 |
14,090 |
0.78 (%) |
| 10:59:44 |
19.65 -0.60 (-2.96%) |
200 |
13,870 |
0.71 (%) |
| 10:59:08 |
19.70 -0.55 (-2.72%) |
330 |
13,670 |
1.17 (%) |
| 10:58:15 |
20.20 -0.05 (-0.25%) |
60 |
13,340 |
0.21 (%) |
| 10:57:42 |
20.20 -0.05 (-0.25%) |
480 |
13,280 |
1.7 (%) |
| 10:54:24 |
20.20 -0.05 (-0.25%) |
350 |
12,800 |
1.24 (%) |
| 10:53:01 |
20.20 -0.05 (-0.25%) |
630 |
12,450 |
2.23 (%) |
| 10:50:28 |
20.20 -0.05 (-0.25%) |
140 |
11,820 |
0.5 (%) |
| 10:50:03 |
20.20 -0.05 (-0.25%) |
390 |
11,680 |
1.38 (%) |
| 10:49:16 |
20.20 -0.05 (-0.25%) |
50 |
11,290 |
0.18 (%) |
| 10:48:59 |
20.20 -0.05 (-0.25%) |
400 |
11,240 |
1.42 (%) |
| 10:48:01 |
20.20 -0.05 (-0.25%) |
10 |
10,840 |
0.04 (%) |
| 10:39:26 |
20.20 -0.05 (-0.25%) |
280 |
10,830 |
0.99 (%) |
| 10:36:52 |
20.20 -0.05 (-0.25%) |
600 |
10,550 |
2.13 (%) |
| 10:33:08 |
20.15 -0.10 (-0.49%) |
140 |
9,950 |
0.5 (%) |
| 10:27:35 |
20.10 -0.15 (-0.74%) |
200 |
9,810 |
0.71 (%) |
| 10:21:32 |
20.15 -0.10 (-0.49%) |
270 |
9,610 |
0.96 (%) |
| 10:21:11 |
20.20 -0.05 (-0.25%) |
300 |
9,340 |
1.06 (%) |
| 10:19:52 |
20.20 -0.05 (-0.25%) |
500 |
9,040 |
1.77 (%) |
| 10:16:23 |
20.15 -0.10 (-0.49%) |
120 |
8,540 |
0.43 (%) |
| 10:14:54 |
20.15 -0.10 (-0.49%) |
180 |
8,420 |
0.64 (%) |
| 10:13:19 |
20.15 -0.10 (-0.49%) |
300 |
8,240 |
1.06 (%) |
| 10:07:06 |
20.20 -0.05 (-0.25%) |
220 |
7,940 |
0.78 (%) |
| 10:06:17 |
20.20 -0.05 (-0.25%) |
180 |
7,720 |
0.64 (%) |
| 10:01:28 |
20.20 -0.05 (-0.25%) |
100 |
7,540 |
0.35 (%) |
| 10:00:23 |
20.15 -0.10 (-0.49%) |
300 |
7,440 |
1.06 (%) |
| 09:55:38 |
20.20 -0.05 (-0.25%) |
40 |
7,140 |
0.14 (%) |
| 09:54:55 |
20.20 -0.05 (-0.25%) |
300 |
7,100 |
1.06 (%) |
| 09:54:17 |
20.20 -0.05 (-0.25%) |
90 |
6,800 |
0.32 (%) |
| 09:53:43 |
20.20 -0.05 (-0.25%) |
60 |
6,710 |
0.21 (%) |
| 09:53:21 |
20.20 -0.05 (-0.25%) |
10 |
6,650 |
0.04 (%) |
| 09:53:08 |
20.20 -0.05 (-0.25%) |
190 |
6,640 |
0.67 (%) |
| 09:52:18 |
20.20 -0.05 (-0.25%) |
60 |
6,450 |
0.21 (%) |
| 09:51:55 |
20.20 -0.05 (-0.25%) |
100 |
6,390 |
0.35 (%) |
| 09:51:40 |
20.20 -0.05 (-0.25%) |
170 |
6,290 |
0.6 (%) |
| 09:50:31 |
20.20 -0.05 (-0.25%) |
40 |
6,120 |
0.14 (%) |
| 09:50:04 |
20.20 -0.05 (-0.25%) |
180 |
6,080 |
0.64 (%) |
| 09:49:35 |
20.20 -0.05 (-0.25%) |
40 |
5,900 |
0.14 (%) |
| 09:49:17 |
20.20 -0.05 (-0.25%) |
400 |
5,860 |
1.42 (%) |
| 09:47:56 |
20.20 -0.05 (-0.25%) |
380 |
5,460 |
1.35 (%) |
| 09:43:42 |
20.30 +0.05 (+0.25%) |
20 |
5,080 |
0.07 (%) |
| 09:42:10 |
20.30 +0.05 (+0.25%) |
10 |
5,060 |
0.04 (%) |
| 09:41:29 |
20.30 +0.05 (+0.25%) |
50 |
5,050 |
0.18 (%) |
| 09:40:11 |
20.25 0.00 (0.00%) |
70 |
5,000 |
0.25 (%) |
| 09:39:37 |
20.25 0.00 (0.00%) |
140 |
4,930 |
0.5 (%) |
| 09:38:51 |
20.25 0.00 (0.00%) |
250 |
4,790 |
0.89 (%) |
| 09:37:50 |
20.25 0.00 (0.00%) |
90 |
4,540 |
0.32 (%) |
| 09:37:09 |
20.25 0.00 (0.00%) |
300 |
4,450 |
1.06 (%) |
| 09:36:35 |
20.25 0.00 (0.00%) |
70 |
4,150 |
0.25 (%) |
| 09:34:19 |
20.20 -0.05 (-0.25%) |
230 |
4,080 |
0.81 (%) |
| 09:33:52 |
20.20 -0.05 (-0.25%) |
10 |
3,850 |
0.04 (%) |
| 09:33:35 |
20.20 -0.05 (-0.25%) |
190 |
3,840 |
0.67 (%) |
| 09:33:10 |
20.20 -0.05 (-0.25%) |
150 |
3,650 |
0.53 (%) |
| 09:33:00 |
20.20 -0.05 (-0.25%) |
40 |
3,500 |
0.14 (%) |
| 09:32:13 |
20.20 -0.05 (-0.25%) |
500 |
3,460 |
1.77 (%) |
| 09:31:18 |
20.20 -0.05 (-0.25%) |
160 |
2,960 |
0.57 (%) |
| 09:30:32 |
20.20 -0.05 (-0.25%) |
150 |
2,800 |
0.53 (%) |
| 09:30:11 |
20.20 -0.05 (-0.25%) |
410 |
2,650 |
1.45 (%) |
| 09:29:27 |
20.20 -0.05 (-0.25%) |
400 |
2,240 |
1.42 (%) |
| 09:28:10 |
20.15 -0.10 (-0.49%) |
120 |
1,840 |
0.43 (%) |
| 09:26:47 |
20.15 -0.10 (-0.49%) |
380 |
1,720 |
1.35 (%) |
| 09:23:26 |
20.15 -0.10 (-0.49%) |
80 |
1,340 |
0.28 (%) |
| 09:23:22 |
20.15 -0.10 (-0.49%) |
340 |
1,260 |
1.2 (%) |
| 09:22:25 |
20.25 0.00 (0.00%) |
40 |
920 |
0.14 (%) |
| 09:22:00 |
20.25 0.00 (0.00%) |
200 |
880 |
0.71 (%) |
| 09:21:00 |
20.25 0.00 (0.00%) |
100 |
680 |
0.35 (%) |
| 09:19:41 |
20.20 -0.05 (-0.25%) |
110 |
580 |
0.39 (%) |
| 09:18:49 |
20.20 -0.05 (-0.25%) |
120 |
470 |
0.43 (%) |
| 09:17:25 |
20.25 0.00 (0.00%) |
40 |
350 |
0.14 (%) |
| 09:17:04 |
20.25 0.00 (0.00%) |
200 |
310 |
0.71 (%) |
| 09:16:35 |
20.25 0.00 (0.00%) |
100 |
110 |
0.35 (%) |
| 09:14:59 |
20.30 +0.05 (+0.25%) |
10 |
10 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ