Tham chiếu: 20.45
Max: 20.45
Min: 20.25
Mở cửa: 20.45
Hiện tại: 20.30
-0.1 (-0.73%)
Tổng khối lượng: 24,410
| 20.25 |
930 |
3.81 (%) |
| 20.30 |
12,880 |
52.77 (%) |
| 20.35 |
1,080 |
4.42 (%) |
| 20.40 |
9,120 |
37.36 (%) |
| 20.45 |
400 |
1.64 (%) |
Chi tiết :
Giá :
| 11:12:10 |
20.30 -0.15 (-0.73%) |
100 |
24,410 |
0.41 (%) |
| 11:10:18 |
20.25 -0.20 (-0.98%) |
400 |
24,310 |
1.64 (%) |
| 10:58:33 |
20.25 -0.20 (-0.98%) |
100 |
23,910 |
0.41 (%) |
| 10:57:05 |
20.25 -0.20 (-0.98%) |
120 |
23,810 |
0.49 (%) |
| 10:49:09 |
20.25 -0.20 (-0.98%) |
10 |
23,690 |
0.04 (%) |
| 10:48:52 |
20.25 -0.20 (-0.98%) |
100 |
23,680 |
0.41 (%) |
| 10:48:43 |
20.25 -0.20 (-0.98%) |
200 |
23,580 |
0.82 (%) |
| 10:47:35 |
20.30 -0.15 (-0.73%) |
100 |
23,380 |
0.41 (%) |
| 10:47:15 |
20.30 -0.15 (-0.73%) |
50 |
23,280 |
0.2 (%) |
| 10:47:13 |
20.30 -0.15 (-0.73%) |
220 |
23,230 |
0.9 (%) |
| 10:47:01 |
20.30 -0.15 (-0.73%) |
200 |
23,010 |
0.82 (%) |
| 10:46:59 |
20.30 -0.15 (-0.73%) |
50 |
22,810 |
0.2 (%) |
| 10:43:29 |
20.30 -0.15 (-0.73%) |
350 |
22,760 |
1.43 (%) |
| 10:43:27 |
20.30 -0.15 (-0.73%) |
20 |
22,410 |
0.08 (%) |
| 10:43:21 |
20.30 -0.15 (-0.73%) |
590 |
22,390 |
2.42 (%) |
| 10:42:56 |
20.30 -0.15 (-0.73%) |
220 |
21,800 |
0.9 (%) |
| 10:42:46 |
20.30 -0.15 (-0.73%) |
720 |
21,580 |
2.95 (%) |
| 10:42:23 |
20.30 -0.15 (-0.73%) |
250 |
20,860 |
1.02 (%) |
| 10:42:11 |
20.30 -0.15 (-0.73%) |
200 |
20,610 |
0.82 (%) |
| 10:42:10 |
20.30 -0.15 (-0.73%) |
810 |
20,410 |
3.32 (%) |
| 10:41:50 |
20.30 -0.15 (-0.73%) |
400 |
19,600 |
1.64 (%) |
| 10:41:40 |
20.30 -0.15 (-0.73%) |
890 |
19,200 |
3.65 (%) |
| 10:41:17 |
20.30 -0.15 (-0.73%) |
140 |
18,310 |
0.57 (%) |
| 10:41:13 |
20.30 -0.15 (-0.73%) |
50 |
18,170 |
0.2 (%) |
| 10:41:09 |
20.30 -0.15 (-0.73%) |
710 |
18,120 |
2.91 (%) |
| 10:41:04 |
20.30 -0.15 (-0.73%) |
50 |
17,410 |
0.2 (%) |
| 10:40:46 |
20.30 -0.15 (-0.73%) |
370 |
17,360 |
1.52 (%) |
| 10:40:39 |
20.30 -0.15 (-0.73%) |
580 |
16,990 |
2.38 (%) |
| 10:40:37 |
20.30 -0.15 (-0.73%) |
100 |
16,410 |
0.41 (%) |
| 10:40:12 |
20.30 -0.15 (-0.73%) |
160 |
16,310 |
0.66 (%) |
| 10:40:03 |
20.30 -0.15 (-0.73%) |
920 |
16,150 |
3.77 (%) |
| 10:39:47 |
20.30 -0.15 (-0.73%) |
420 |
15,230 |
1.72 (%) |
| 10:39:36 |
20.30 -0.15 (-0.73%) |
740 |
14,810 |
3.03 (%) |
| 10:39:11 |
20.30 -0.15 (-0.73%) |
120 |
14,070 |
0.49 (%) |
| 10:39:03 |
20.30 -0.15 (-0.73%) |
760 |
13,950 |
3.11 (%) |
| 10:38:42 |
20.30 -0.15 (-0.73%) |
350 |
13,190 |
1.43 (%) |
| 10:38:34 |
20.30 -0.15 (-0.73%) |
570 |
12,840 |
2.34 (%) |
| 10:37:59 |
20.30 -0.15 (-0.73%) |
480 |
12,270 |
1.97 (%) |
| 10:37:36 |
20.30 -0.15 (-0.73%) |
490 |
11,790 |
2.01 (%) |
| 10:37:15 |
20.30 -0.15 (-0.73%) |
120 |
11,300 |
0.49 (%) |
| 10:36:45 |
20.30 -0.15 (-0.73%) |
520 |
11,180 |
2.13 (%) |
| 10:26:21 |
20.30 -0.15 (-0.73%) |
60 |
10,660 |
0.25 (%) |
| 10:22:55 |
20.35 -0.10 (-0.49%) |
450 |
10,600 |
1.84 (%) |
| 10:14:35 |
20.35 -0.10 (-0.49%) |
50 |
10,150 |
0.2 (%) |
| 10:13:39 |
20.35 -0.10 (-0.49%) |
10 |
10,100 |
0.04 (%) |
| 10:06:48 |
20.40 -0.05 (-0.24%) |
60 |
10,090 |
0.25 (%) |
| 10:03:33 |
20.40 -0.05 (-0.24%) |
10 |
10,030 |
0.04 (%) |
| 10:03:26 |
20.40 -0.05 (-0.24%) |
30 |
10,020 |
0.12 (%) |
| 10:02:59 |
20.40 -0.05 (-0.24%) |
50 |
9,990 |
0.2 (%) |
| 09:59:42 |
20.35 -0.10 (-0.49%) |
20 |
9,940 |
0.08 (%) |
| 09:52:59 |
20.35 -0.10 (-0.49%) |
160 |
9,920 |
0.66 (%) |
| 09:50:24 |
20.35 -0.10 (-0.49%) |
140 |
9,760 |
0.57 (%) |
| 09:44:40 |
20.40 -0.05 (-0.24%) |
10 |
9,620 |
0.04 (%) |
| 09:39:17 |
20.40 -0.05 (-0.24%) |
710 |
9,610 |
2.91 (%) |
| 09:39:07 |
20.40 -0.05 (-0.24%) |
340 |
8,900 |
1.39 (%) |
| 09:38:46 |
20.40 -0.05 (-0.24%) |
280 |
8,560 |
1.15 (%) |
| 09:38:35 |
20.40 -0.05 (-0.24%) |
690 |
8,280 |
2.83 (%) |
| 09:38:11 |
20.40 -0.05 (-0.24%) |
230 |
7,590 |
0.94 (%) |
| 09:38:02 |
20.40 -0.05 (-0.24%) |
850 |
7,360 |
3.48 (%) |
| 09:37:19 |
20.40 -0.05 (-0.24%) |
100 |
6,510 |
0.41 (%) |
| 09:37:05 |
20.40 -0.05 (-0.24%) |
790 |
6,410 |
3.24 (%) |
| 09:37:03 |
20.40 -0.05 (-0.24%) |
50 |
5,620 |
0.2 (%) |
| 09:36:23 |
20.40 -0.05 (-0.24%) |
410 |
5,570 |
1.68 (%) |
| 09:36:11 |
20.40 -0.05 (-0.24%) |
540 |
5,160 |
2.21 (%) |
| 09:35:27 |
20.40 -0.05 (-0.24%) |
200 |
4,620 |
0.82 (%) |
| 09:32:14 |
20.40 -0.05 (-0.24%) |
240 |
4,420 |
0.98 (%) |
| 09:31:49 |
20.35 -0.10 (-0.49%) |
250 |
4,180 |
1.02 (%) |
| 09:30:34 |
20.40 -0.05 (-0.24%) |
30 |
3,930 |
0.12 (%) |
| 09:27:10 |
20.40 -0.05 (-0.24%) |
10 |
3,900 |
0.04 (%) |
| 09:27:09 |
20.40 -0.05 (-0.24%) |
830 |
3,890 |
3.4 (%) |
| 09:26:48 |
20.40 -0.05 (-0.24%) |
330 |
3,060 |
1.35 (%) |
| 09:26:36 |
20.40 -0.05 (-0.24%) |
500 |
2,730 |
2.05 (%) |
| 09:26:26 |
20.40 -0.05 (-0.24%) |
120 |
2,230 |
0.49 (%) |
| 09:26:12 |
20.40 -0.05 (-0.24%) |
100 |
2,110 |
0.41 (%) |
| 09:26:04 |
20.40 -0.05 (-0.24%) |
540 |
2,010 |
2.21 (%) |
| 09:25:43 |
20.40 -0.05 (-0.24%) |
550 |
1,470 |
2.25 (%) |
| 09:23:13 |
20.40 -0.05 (-0.24%) |
410 |
920 |
1.68 (%) |
| 09:19:18 |
20.40 -0.05 (-0.24%) |
10 |
510 |
0.04 (%) |
| 09:19:13 |
20.40 -0.05 (-0.24%) |
20 |
500 |
0.08 (%) |
| 09:18:53 |
20.40 -0.05 (-0.24%) |
10 |
480 |
0.04 (%) |
| 09:16:50 |
20.40 -0.05 (-0.24%) |
20 |
470 |
0.08 (%) |
| 09:16:19 |
20.40 -0.05 (-0.24%) |
50 |
450 |
0.2 (%) |
| 09:15:29 |
20.45 0.00 (0.00%) |
10 |
400 |
0.04 (%) |
| 09:15:13 |
20.45 0.00 (0.00%) |
390 |
390 |
1.6 (%) |
Biểu đồ khớp lệnh trong phiên