Tham chiếu: 10.0
Max: 10.5
Min: 10.1
Mở cửa: 10.2
Đóng cửa: 10.5
Trung bình: 10.3
+0.3 (+3.00%)
Tổng khối lượng: 725,600
| 10.10 |
23,600 |
3.25 (%) |
| 10.20 |
226,000 |
31.15 (%) |
| 10.30 |
214,400 |
29.55 (%) |
| 10.40 |
249,100 |
34.33 (%) |
| 10.50 |
12,500 |
1.72 (%) |
Chi tiết :
Giá :
| 14:59:39 |
10.5 +0.5 (+5.00%) |
100 |
725,600 |
0.01 (%) |
| 14:59:38 |
10.4 +0.4 (+4.00%) |
300 |
725,500 |
0.04 (%) |
| 14:59:21 |
10.4 +0.4 (+4.00%) |
100 |
725,200 |
0.01 (%) |
| 14:58:56 |
10.4 +0.4 (+4.00%) |
100 |
725,100 |
0.01 (%) |
| 14:56:39 |
10.4 +0.4 (+4.00%) |
700 |
725,000 |
0.1 (%) |
| 14:56:19 |
10.4 +0.4 (+4.00%) |
1,000 |
724,300 |
0.14 (%) |
| 14:56:02 |
10.4 +0.4 (+4.00%) |
1,000 |
723,300 |
0.14 (%) |
| 14:55:46 |
10.4 +0.4 (+4.00%) |
1,000 |
722,300 |
0.14 (%) |
| 14:55:14 |
10.4 +0.4 (+4.00%) |
100 |
721,300 |
0.01 (%) |
| 14:53:50 |
10.4 +0.4 (+4.00%) |
2,200 |
721,200 |
0.3 (%) |
| 14:52:40 |
10.4 +0.4 (+4.00%) |
300 |
719,000 |
0.04 (%) |
| 14:47:34 |
10.4 +0.4 (+4.00%) |
500 |
718,700 |
0.07 (%) |
| 14:46:26 |
10.4 +0.4 (+4.00%) |
3,000 |
718,200 |
0.41 (%) |
| 14:46:02 |
10.4 +0.4 (+4.00%) |
1,000 |
715,200 |
0.14 (%) |
| 14:45:13 |
10.4 +0.4 (+4.00%) |
4,700 |
714,200 |
0.65 (%) |
| 14:44:38 |
10.4 +0.4 (+4.00%) |
600 |
709,500 |
0.08 (%) |
| 14:44:14 |
10.4 +0.4 (+4.00%) |
400 |
708,900 |
0.06 (%) |
| 14:43:37 |
10.4 +0.4 (+4.00%) |
8,300 |
708,500 |
1.14 (%) |
| 14:43:11 |
10.4 +0.4 (+4.00%) |
5,000 |
700,200 |
0.69 (%) |
| 14:41:00 |
10.4 +0.4 (+4.00%) |
1,000 |
695,200 |
0.14 (%) |
| 14:39:55 |
10.4 +0.4 (+4.00%) |
200 |
694,200 |
0.03 (%) |
| 14:39:14 |
10.4 +0.4 (+4.00%) |
200 |
694,000 |
0.03 (%) |
| 14:32:53 |
10.4 +0.4 (+4.00%) |
500 |
693,800 |
0.07 (%) |
| 14:29:18 |
10.4 +0.4 (+4.00%) |
100 |
693,300 |
0.01 (%) |
| 14:28:11 |
10.4 +0.4 (+4.00%) |
1,000 |
693,200 |
0.14 (%) |
| 14:25:58 |
10.4 +0.4 (+4.00%) |
100 |
692,200 |
0.01 (%) |
| 14:24:46 |
10.4 +0.4 (+4.00%) |
1,500 |
692,100 |
0.21 (%) |
| 14:21:47 |
10.4 +0.4 (+4.00%) |
1,300 |
690,600 |
0.18 (%) |
| 14:17:47 |
10.3 +0.3 (+3.00%) |
4,700 |
689,300 |
0.65 (%) |
| 14:16:02 |
10.4 +0.4 (+4.00%) |
2,000 |
684,600 |
0.28 (%) |
| 14:14:37 |
10.4 +0.4 (+4.00%) |
300 |
682,600 |
0.04 (%) |
| 14:08:16 |
10.4 +0.4 (+4.00%) |
5,000 |
682,300 |
0.69 (%) |
| 14:03:42 |
10.4 +0.4 (+4.00%) |
500 |
677,300 |
0.07 (%) |
| 13:59:08 |
10.4 +0.4 (+4.00%) |
700 |
676,800 |
0.1 (%) |
| 13:57:23 |
10.3 +0.3 (+3.00%) |
3,500 |
676,100 |
0.48 (%) |
| 13:56:24 |
10.3 +0.3 (+3.00%) |
500 |
672,600 |
0.07 (%) |
| 13:54:59 |
10.4 +0.4 (+4.00%) |
400 |
672,100 |
0.06 (%) |
| 13:53:45 |
10.4 +0.4 (+4.00%) |
700 |
671,700 |
0.1 (%) |
| 13:53:04 |
10.4 +0.4 (+4.00%) |
3,000 |
671,000 |
0.41 (%) |
| 13:51:56 |
10.4 +0.4 (+4.00%) |
300 |
668,000 |
0.04 (%) |
| 13:43:57 |
10.3 +0.3 (+3.00%) |
100 |
667,700 |
0.01 (%) |
| 13:43:44 |
10.3 +0.3 (+3.00%) |
100 |
667,600 |
0.01 (%) |
| 13:38:00 |
10.4 +0.4 (+4.00%) |
1,500 |
667,500 |
0.21 (%) |
| 13:37:53 |
10.4 +0.4 (+4.00%) |
200 |
666,000 |
0.03 (%) |
| 13:37:47 |
10.3 +0.3 (+3.00%) |
1,500 |
665,800 |
0.21 (%) |
| 13:31:17 |
10.4 +0.4 (+4.00%) |
100 |
664,300 |
0.01 (%) |
| 13:28:13 |
10.4 +0.4 (+4.00%) |
300 |
664,200 |
0.04 (%) |
| 13:20:08 |
10.4 +0.4 (+4.00%) |
100 |
663,900 |
0.01 (%) |
| 13:16:03 |
10.4 +0.4 (+4.00%) |
1,000 |
663,800 |
0.14 (%) |
| 13:15:05 |
10.4 +0.4 (+4.00%) |
2,800 |
662,800 |
0.39 (%) |
| 13:10:55 |
10.5 +0.5 (+5.00%) |
400 |
660,000 |
0.06 (%) |
| 13:06:38 |
10.5 +0.5 (+5.00%) |
1,000 |
659,600 |
0.14 (%) |
| 13:04:37 |
10.5 +0.5 (+5.00%) |
1,000 |
658,600 |
0.14 (%) |
| 13:03:43 |
10.4 +0.4 (+4.00%) |
100 |
657,600 |
0.01 (%) |
| 13:01:58 |
10.4 +0.4 (+4.00%) |
3,000 |
657,500 |
0.41 (%) |
| 13:00:50 |
10.4 +0.4 (+4.00%) |
300 |
654,500 |
0.04 (%) |
| 13:00:08 |
10.4 +0.4 (+4.00%) |
2,000 |
654,200 |
0.28 (%) |
| 13:00:07 |
10.3 +0.3 (+3.00%) |
1,600 |
652,200 |
0.22 (%) |
| 13:00:04 |
10.4 +0.4 (+4.00%) |
1,500 |
650,600 |
0.21 (%) |
| 13:00:02 |
10.4 +0.4 (+4.00%) |
5,200 |
649,100 |
0.72 (%) |
| 11:21:55 |
10.4 +0.4 (+4.00%) |
500 |
643,900 |
0.07 (%) |
| 11:16:42 |
10.5 +0.5 (+5.00%) |
100 |
643,400 |
0.01 (%) |
| 11:14:51 |
10.5 +0.5 (+5.00%) |
6,000 |
643,300 |
0.83 (%) |
| 11:11:44 |
10.4 +0.4 (+4.00%) |
2,100 |
637,300 |
0.29 (%) |
| 11:09:52 |
10.4 +0.4 (+4.00%) |
1,400 |
635,200 |
0.19 (%) |
| 11:02:58 |
10.3 +0.3 (+3.00%) |
1,000 |
633,800 |
0.14 (%) |
| 11:02:19 |
10.4 +0.4 (+4.00%) |
2,000 |
632,800 |
0.28 (%) |
| 11:01:59 |
10.4 +0.4 (+4.00%) |
3,000 |
630,800 |
0.41 (%) |
| 11:01:02 |
10.4 +0.4 (+4.00%) |
500 |
627,800 |
0.07 (%) |
| 10:55:07 |
10.4 +0.4 (+4.00%) |
3,100 |
627,300 |
0.43 (%) |
| 10:52:45 |
10.4 +0.4 (+4.00%) |
2,200 |
624,200 |
0.3 (%) |
| 10:52:32 |
10.4 +0.4 (+4.00%) |
500 |
622,000 |
0.07 (%) |
| 10:51:41 |
10.4 +0.4 (+4.00%) |
1,100 |
621,500 |
0.15 (%) |
| 10:50:13 |
10.4 +0.4 (+4.00%) |
100 |
620,400 |
0.01 (%) |
| 10:49:14 |
10.4 +0.4 (+4.00%) |
1,700 |
620,300 |
0.23 (%) |
| 10:49:08 |
10.4 +0.4 (+4.00%) |
500 |
618,600 |
0.07 (%) |
| 10:48:58 |
10.4 +0.4 (+4.00%) |
3,000 |
618,100 |
0.41 (%) |
| 10:48:26 |
10.4 +0.4 (+4.00%) |
5,000 |
615,100 |
0.69 (%) |
| 10:47:54 |
10.4 +0.4 (+4.00%) |
700 |
610,100 |
0.1 (%) |
| 10:46:46 |
10.4 +0.4 (+4.00%) |
200 |
609,400 |
0.03 (%) |
| 10:45:30 |
10.3 +0.3 (+3.00%) |
300 |
609,200 |
0.04 (%) |
| 10:45:17 |
10.3 +0.3 (+3.00%) |
200 |
608,900 |
0.03 (%) |
| 10:44:31 |
10.3 +0.3 (+3.00%) |
100 |
608,700 |
0.01 (%) |
| 10:42:40 |
10.3 +0.3 (+3.00%) |
200 |
608,600 |
0.03 (%) |
| 10:41:55 |
10.4 +0.4 (+4.00%) |
1,000 |
608,400 |
0.14 (%) |
| 10:40:09 |
10.4 +0.4 (+4.00%) |
200 |
607,400 |
0.03 (%) |
| 10:39:56 |
10.4 +0.4 (+4.00%) |
2,000 |
607,200 |
0.28 (%) |
| 10:39:16 |
10.4 +0.4 (+4.00%) |
500 |
605,200 |
0.07 (%) |
| 10:39:00 |
10.4 +0.4 (+4.00%) |
3,000 |
604,700 |
0.41 (%) |
| 10:37:10 |
10.4 +0.4 (+4.00%) |
200 |
601,700 |
0.03 (%) |
| 10:37:04 |
10.4 +0.4 (+4.00%) |
2,700 |
601,500 |
0.37 (%) |
| 10:36:13 |
10.4 +0.4 (+4.00%) |
1,000 |
598,800 |
0.14 (%) |
| 10:35:24 |
10.4 +0.4 (+4.00%) |
1,500 |
597,800 |
0.21 (%) |
| 10:35:11 |
10.4 +0.4 (+4.00%) |
1,000 |
596,300 |
0.14 (%) |
| 10:34:25 |
10.4 +0.4 (+4.00%) |
900 |
595,300 |
0.12 (%) |
| 10:33:41 |
10.4 +0.4 (+4.00%) |
1,000 |
594,400 |
0.14 (%) |
| 10:33:24 |
10.4 +0.4 (+4.00%) |
2,000 |
593,400 |
0.28 (%) |
| 10:33:15 |
10.4 +0.4 (+4.00%) |
900 |
591,400 |
0.12 (%) |
| 10:30:15 |
10.4 +0.4 (+4.00%) |
500 |
590,500 |
0.07 (%) |
| 10:30:08 |
10.4 +0.4 (+4.00%) |
100 |
590,000 |
0.01 (%) |
| 10:30:02 |
10.4 +0.4 (+4.00%) |
2,000 |
589,900 |
0.28 (%) |
| 10:29:19 |
10.4 +0.4 (+4.00%) |
200 |
587,900 |
0.03 (%) |
| 10:28:28 |
10.4 +0.4 (+4.00%) |
500 |
587,700 |
0.07 (%) |
| 10:28:19 |
10.4 +0.4 (+4.00%) |
9,400 |
587,200 |
1.3 (%) |
| 10:24:20 |
10.4 +0.4 (+4.00%) |
800 |
577,800 |
0.11 (%) |
| 10:24:09 |
10.4 +0.4 (+4.00%) |
1,500 |
577,000 |
0.21 (%) |
| 10:24:01 |
10.4 +0.4 (+4.00%) |
500 |
575,500 |
0.07 (%) |
| 10:23:53 |
10.4 +0.4 (+4.00%) |
1,000 |
575,000 |
0.14 (%) |
| 10:23:22 |
10.4 +0.4 (+4.00%) |
100 |
574,000 |
0.01 (%) |
| 10:23:14 |
10.4 +0.4 (+4.00%) |
1,000 |
573,900 |
0.14 (%) |
| 10:22:42 |
10.4 +0.4 (+4.00%) |
500 |
572,900 |
0.07 (%) |
| 10:22:36 |
10.4 +0.4 (+4.00%) |
1,300 |
572,400 |
0.18 (%) |
| 10:22:22 |
10.4 +0.4 (+4.00%) |
2,900 |
571,100 |
0.4 (%) |
| 10:22:06 |
10.4 +0.4 (+4.00%) |
500 |
568,200 |
0.07 (%) |
| 10:21:49 |
10.4 +0.4 (+4.00%) |
200 |
567,700 |
0.03 (%) |
| 10:21:05 |
10.4 +0.4 (+4.00%) |
6,800 |
567,500 |
0.94 (%) |
| 10:21:03 |
10.4 +0.4 (+4.00%) |
900 |
560,700 |
0.12 (%) |
| 10:21:02 |
10.4 +0.4 (+4.00%) |
500 |
559,800 |
0.07 (%) |
| 10:21:01 |
10.4 +0.4 (+4.00%) |
500 |
559,300 |
0.07 (%) |
| 10:20:56 |
10.4 +0.4 (+4.00%) |
5,000 |
558,800 |
0.69 (%) |
| 10:20:15 |
10.4 +0.4 (+4.00%) |
400 |
553,800 |
0.06 (%) |
| 10:19:39 |
10.4 +0.4 (+4.00%) |
2,000 |
553,400 |
0.28 (%) |
| 10:18:53 |
10.4 +0.4 (+4.00%) |
3,500 |
551,400 |
0.48 (%) |
| 10:18:19 |
10.5 +0.5 (+5.00%) |
500 |
547,900 |
0.07 (%) |
| 10:17:07 |
10.5 +0.5 (+5.00%) |
300 |
547,400 |
0.04 (%) |
| 10:14:48 |
10.4 +0.4 (+4.00%) |
100 |
547,100 |
0.01 (%) |
| 10:14:32 |
10.5 +0.5 (+5.00%) |
500 |
547,000 |
0.07 (%) |
| 10:14:17 |
10.5 +0.5 (+5.00%) |
300 |
546,500 |
0.04 (%) |
| 10:13:57 |
10.5 +0.5 (+5.00%) |
200 |
546,200 |
0.03 (%) |
| 10:13:41 |
10.5 +0.5 (+5.00%) |
100 |
546,000 |
0.01 (%) |
| 10:12:21 |
10.5 +0.5 (+5.00%) |
300 |
545,900 |
0.04 (%) |
| 10:11:41 |
10.4 +0.4 (+4.00%) |
200 |
545,600 |
0.03 (%) |
| 10:11:30 |
10.4 +0.4 (+4.00%) |
7,900 |
545,400 |
1.09 (%) |
| 10:11:29 |
10.4 +0.4 (+4.00%) |
1,000 |
537,500 |
0.14 (%) |
| 10:11:19 |
10.4 +0.4 (+4.00%) |
9,700 |
536,500 |
1.34 (%) |
| 10:11:12 |
10.4 +0.4 (+4.00%) |
700 |
526,800 |
0.1 (%) |
| 10:11:10 |
10.4 +0.4 (+4.00%) |
3,000 |
526,100 |
0.41 (%) |
| 10:11:07 |
10.4 +0.4 (+4.00%) |
800 |
523,100 |
0.11 (%) |
| 10:11:05 |
10.4 +0.4 (+4.00%) |
1,000 |
522,300 |
0.14 (%) |
| 10:10:59 |
10.4 +0.4 (+4.00%) |
100 |
521,300 |
0.01 (%) |
| 10:10:54 |
10.4 +0.4 (+4.00%) |
5,000 |
521,200 |
0.69 (%) |
| 10:10:53 |
10.4 +0.4 (+4.00%) |
200 |
516,200 |
0.03 (%) |
| 10:10:50 |
10.4 +0.4 (+4.00%) |
1,000 |
516,000 |
0.14 (%) |
| 10:10:45 |
10.4 +0.4 (+4.00%) |
7,100 |
515,000 |
0.98 (%) |
| 10:10:14 |
10.4 +0.4 (+4.00%) |
1,000 |
507,900 |
0.14 (%) |
| 10:10:13 |
10.4 +0.4 (+4.00%) |
4,000 |
506,900 |
0.55 (%) |
| 10:10:05 |
10.4 +0.4 (+4.00%) |
3,000 |
502,900 |
0.41 (%) |
| 10:10:00 |
10.4 +0.4 (+4.00%) |
1,000 |
499,900 |
0.14 (%) |
| 10:09:27 |
10.4 +0.4 (+4.00%) |
3,000 |
498,900 |
0.41 (%) |
| 10:08:38 |
10.4 +0.4 (+4.00%) |
20,000 |
495,900 |
2.76 (%) |
| 10:08:34 |
10.4 +0.4 (+4.00%) |
200 |
475,900 |
0.03 (%) |
| 10:08:33 |
10.4 +0.4 (+4.00%) |
200 |
475,700 |
0.03 (%) |
| 10:08:32 |
10.4 +0.4 (+4.00%) |
1,500 |
475,500 |
0.21 (%) |
| 10:08:23 |
10.4 +0.4 (+4.00%) |
500 |
474,000 |
0.07 (%) |
| 10:08:07 |
10.4 +0.4 (+4.00%) |
100 |
473,500 |
0.01 (%) |
| 10:08:01 |
10.4 +0.4 (+4.00%) |
200 |
473,400 |
0.03 (%) |
| 10:07:53 |
10.3 +0.3 (+3.00%) |
300 |
473,200 |
0.04 (%) |
| 10:07:41 |
10.4 +0.4 (+4.00%) |
100 |
472,900 |
0.01 (%) |
| 10:07:40 |
10.3 +0.3 (+3.00%) |
200 |
472,800 |
0.03 (%) |
| 10:07:38 |
10.3 +0.3 (+3.00%) |
200 |
472,600 |
0.03 (%) |
| 10:07:36 |
10.3 +0.3 (+3.00%) |
200 |
472,400 |
0.03 (%) |
| 10:07:31 |
10.3 +0.3 (+3.00%) |
200 |
472,200 |
0.03 (%) |
| 10:07:29 |
10.3 +0.3 (+3.00%) |
200 |
472,000 |
0.03 (%) |
| 10:07:27 |
10.3 +0.3 (+3.00%) |
200 |
471,800 |
0.03 (%) |
| 10:07:24 |
10.3 +0.3 (+3.00%) |
200 |
471,600 |
0.03 (%) |
| 10:07:21 |
10.3 +0.3 (+3.00%) |
200 |
471,400 |
0.03 (%) |
| 10:07:08 |
10.3 +0.3 (+3.00%) |
200 |
471,200 |
0.03 (%) |
| 10:07:05 |
10.3 +0.3 (+3.00%) |
200 |
471,000 |
0.03 (%) |
| 10:07:02 |
10.3 +0.3 (+3.00%) |
200 |
470,800 |
0.03 (%) |
| 10:06:49 |
10.3 +0.3 (+3.00%) |
100 |
470,600 |
0.01 (%) |
| 10:06:45 |
10.3 +0.3 (+3.00%) |
100 |
470,500 |
0.01 (%) |
| 10:06:43 |
10.3 +0.3 (+3.00%) |
100 |
470,400 |
0.01 (%) |
| 10:06:34 |
10.3 +0.3 (+3.00%) |
200 |
470,300 |
0.03 (%) |
| 10:06:32 |
10.3 +0.3 (+3.00%) |
200 |
470,100 |
0.03 (%) |
| 10:06:28 |
10.3 +0.3 (+3.00%) |
200 |
469,900 |
0.03 (%) |
| 10:06:26 |
10.3 +0.3 (+3.00%) |
200 |
469,700 |
0.03 (%) |
| 10:06:24 |
10.3 +0.3 (+3.00%) |
200 |
469,500 |
0.03 (%) |
| 10:06:22 |
10.3 +0.3 (+3.00%) |
200 |
469,300 |
0.03 (%) |
| 10:06:20 |
10.3 +0.3 (+3.00%) |
200 |
469,100 |
0.03 (%) |
| 10:06:17 |
10.3 +0.3 (+3.00%) |
200 |
468,900 |
0.03 (%) |
| 10:06:15 |
10.3 +0.3 (+3.00%) |
200 |
468,700 |
0.03 (%) |
| 10:06:12 |
10.3 +0.3 (+3.00%) |
200 |
468,500 |
0.03 (%) |
| 10:06:05 |
10.3 +0.3 (+3.00%) |
5,500 |
468,300 |
0.76 (%) |
| 10:06:02 |
10.3 +0.3 (+3.00%) |
5,000 |
462,800 |
0.69 (%) |
| 10:06:00 |
10.3 +0.3 (+3.00%) |
5,000 |
457,800 |
0.69 (%) |
| 10:05:58 |
10.3 +0.3 (+3.00%) |
5,000 |
452,800 |
0.69 (%) |
| 10:05:56 |
10.3 +0.3 (+3.00%) |
5,000 |
447,800 |
0.69 (%) |
| 10:05:49 |
10.3 +0.3 (+3.00%) |
400 |
442,800 |
0.06 (%) |
| 10:05:47 |
10.3 +0.3 (+3.00%) |
400 |
442,400 |
0.06 (%) |
| 10:05:43 |
10.3 +0.3 (+3.00%) |
400 |
442,000 |
0.06 (%) |
| 10:05:39 |
10.3 +0.3 (+3.00%) |
5,000 |
441,600 |
0.69 (%) |
| 10:05:35 |
10.3 +0.3 (+3.00%) |
1,000 |
436,600 |
0.14 (%) |
| 10:05:33 |
10.3 +0.3 (+3.00%) |
1,000 |
435,600 |
0.14 (%) |
| 10:05:30 |
10.3 +0.3 (+3.00%) |
1,000 |
434,600 |
0.14 (%) |
| 10:05:26 |
10.3 +0.3 (+3.00%) |
1,000 |
433,600 |
0.14 (%) |
| 10:05:22 |
10.3 +0.3 (+3.00%) |
100 |
432,600 |
0.01 (%) |
| 10:05:17 |
10.3 +0.3 (+3.00%) |
1,800 |
432,500 |
0.25 (%) |
| 10:04:32 |
10.3 +0.3 (+3.00%) |
100 |
430,700 |
0.01 (%) |
| 10:04:27 |
10.3 +0.3 (+3.00%) |
100 |
430,600 |
0.01 (%) |
| 10:04:20 |
10.3 +0.3 (+3.00%) |
100 |
430,500 |
0.01 (%) |
| 10:04:18 |
10.3 +0.3 (+3.00%) |
100 |
430,400 |
0.01 (%) |
| 10:04:16 |
10.3 +0.3 (+3.00%) |
100 |
430,300 |
0.01 (%) |
| 10:04:12 |
10.3 +0.3 (+3.00%) |
100 |
430,200 |
0.01 (%) |
| 10:04:08 |
10.3 +0.3 (+3.00%) |
100 |
430,100 |
0.01 (%) |
| 10:04:05 |
10.3 +0.3 (+3.00%) |
100 |
430,000 |
0.01 (%) |
| 10:04:02 |
10.3 +0.3 (+3.00%) |
100 |
429,900 |
0.01 (%) |
| 10:03:58 |
10.3 +0.3 (+3.00%) |
100 |
429,800 |
0.01 (%) |
| 10:03:56 |
10.3 +0.3 (+3.00%) |
100 |
429,700 |
0.01 (%) |
| 10:03:54 |
10.3 +0.3 (+3.00%) |
100 |
429,600 |
0.01 (%) |
| 10:03:48 |
10.3 +0.3 (+3.00%) |
1,100 |
429,500 |
0.15 (%) |
| 10:03:46 |
10.3 +0.3 (+3.00%) |
400 |
428,400 |
0.06 (%) |
| 10:03:43 |
10.3 +0.3 (+3.00%) |
400 |
428,000 |
0.06 (%) |
| 10:03:40 |
10.3 +0.3 (+3.00%) |
400 |
427,600 |
0.06 (%) |
| 10:03:37 |
10.3 +0.3 (+3.00%) |
400 |
427,200 |
0.06 (%) |
| 10:03:30 |
10.3 +0.3 (+3.00%) |
18,800 |
426,800 |
2.59 (%) |
| 10:03:20 |
10.3 +0.3 (+3.00%) |
200 |
408,000 |
0.03 (%) |
| 10:03:16 |
10.3 +0.3 (+3.00%) |
200 |
407,800 |
0.03 (%) |
| 10:03:13 |
10.3 +0.3 (+3.00%) |
200 |
407,600 |
0.03 (%) |
| 10:03:10 |
10.3 +0.3 (+3.00%) |
200 |
407,400 |
0.03 (%) |
| 10:03:04 |
10.3 +0.3 (+3.00%) |
200 |
407,200 |
0.03 (%) |
| 10:03:03 |
10.4 +0.4 (+4.00%) |
500 |
407,000 |
0.07 (%) |
| 10:03:02 |
10.3 +0.3 (+3.00%) |
200 |
406,500 |
0.03 (%) |
| 10:02:57 |
10.3 +0.3 (+3.00%) |
10,000 |
406,300 |
1.38 (%) |
| 10:02:53 |
10.3 +0.3 (+3.00%) |
10,000 |
396,300 |
1.38 (%) |
| 10:02:51 |
10.3 +0.3 (+3.00%) |
10,000 |
386,300 |
1.38 (%) |
| 10:02:46 |
10.3 +0.3 (+3.00%) |
10,000 |
376,300 |
1.38 (%) |
| 10:02:42 |
10.4 +0.4 (+4.00%) |
400 |
366,300 |
0.06 (%) |
| 10:02:26 |
10.4 +0.4 (+4.00%) |
1,000 |
365,900 |
0.14 (%) |
| 10:02:11 |
10.4 +0.4 (+4.00%) |
300 |
364,900 |
0.04 (%) |
| 10:01:22 |
10.5 +0.5 (+5.00%) |
600 |
364,600 |
0.08 (%) |
| 10:01:19 |
10.3 +0.3 (+3.00%) |
6,900 |
364,000 |
0.95 (%) |
| 10:01:14 |
10.3 +0.3 (+3.00%) |
1,000 |
357,100 |
0.14 (%) |
| 10:01:07 |
10.3 +0.3 (+3.00%) |
22,100 |
356,100 |
3.05 (%) |
| 10:00:58 |
10.5 +0.5 (+5.00%) |
1,100 |
334,000 |
0.15 (%) |
| 10:00:41 |
10.4 +0.4 (+4.00%) |
19,000 |
332,900 |
2.62 (%) |
| 10:00:36 |
10.3 +0.3 (+3.00%) |
100 |
313,900 |
0.01 (%) |
| 10:00:22 |
10.3 +0.3 (+3.00%) |
11,900 |
313,800 |
1.64 (%) |
| 10:00:21 |
10.3 +0.3 (+3.00%) |
2,000 |
301,900 |
0.28 (%) |
| 10:00:20 |
10.3 +0.3 (+3.00%) |
4,000 |
299,900 |
0.55 (%) |
| 10:00:19 |
10.3 +0.3 (+3.00%) |
400 |
295,900 |
0.06 (%) |
| 10:00:18 |
10.3 +0.3 (+3.00%) |
200 |
295,500 |
0.03 (%) |
| 10:00:06 |
10.3 +0.3 (+3.00%) |
6,700 |
295,300 |
0.92 (%) |
| 10:00:05 |
10.3 +0.3 (+3.00%) |
11,500 |
288,600 |
1.58 (%) |
| 10:00:01 |
10.3 +0.3 (+3.00%) |
10,000 |
277,100 |
1.38 (%) |
| 09:59:44 |
10.3 +0.3 (+3.00%) |
3,000 |
267,100 |
0.41 (%) |
| 09:59:33 |
10.3 +0.3 (+3.00%) |
200 |
264,100 |
0.03 (%) |
| 09:59:25 |
10.2 +0.2 (+2.00%) |
100 |
263,900 |
0.01 (%) |
| 09:59:24 |
10.2 +0.2 (+2.00%) |
100 |
263,800 |
0.01 (%) |
| 09:59:20 |
10.2 +0.2 (+2.00%) |
100 |
263,700 |
0.01 (%) |
| 09:59:14 |
10.2 +0.2 (+2.00%) |
100 |
263,600 |
0.01 (%) |
| 09:59:10 |
10.2 +0.2 (+2.00%) |
100 |
263,500 |
0.01 (%) |
| 09:59:06 |
10.2 +0.2 (+2.00%) |
100 |
263,400 |
0.01 (%) |
| 09:58:47 |
10.2 +0.2 (+2.00%) |
100 |
263,300 |
0.01 (%) |
| 09:58:41 |
10.2 +0.2 (+2.00%) |
1,000 |
263,200 |
0.14 (%) |
| 09:58:38 |
10.2 +0.2 (+2.00%) |
1,000 |
262,200 |
0.14 (%) |
| 09:58:35 |
10.2 +0.2 (+2.00%) |
1,000 |
261,200 |
0.14 (%) |
| 09:58:20 |
10.2 +0.2 (+2.00%) |
200 |
260,200 |
0.03 (%) |
| 09:57:44 |
10.2 +0.2 (+2.00%) |
100 |
260,000 |
0.01 (%) |
| 09:57:16 |
10.2 +0.2 (+2.00%) |
700 |
259,900 |
0.1 (%) |
| 09:57:02 |
10.3 +0.3 (+3.00%) |
300 |
259,200 |
0.04 (%) |
| 09:56:27 |
10.2 +0.2 (+2.00%) |
100 |
258,900 |
0.01 (%) |
| 09:56:12 |
10.2 +0.2 (+2.00%) |
200 |
258,800 |
0.03 (%) |
| 09:55:56 |
10.2 +0.2 (+2.00%) |
200 |
258,600 |
0.03 (%) |
| 09:55:52 |
10.2 +0.2 (+2.00%) |
200 |
258,400 |
0.03 (%) |
| 09:55:50 |
10.2 +0.2 (+2.00%) |
200 |
258,200 |
0.03 (%) |
| 09:55:40 |
10.2 +0.2 (+2.00%) |
100 |
258,000 |
0.01 (%) |
| 09:55:37 |
10.2 +0.2 (+2.00%) |
100 |
257,900 |
0.01 (%) |
| 09:55:34 |
10.2 +0.2 (+2.00%) |
100 |
257,800 |
0.01 (%) |
| 09:55:24 |
10.2 +0.2 (+2.00%) |
100 |
257,700 |
0.01 (%) |
| 09:55:19 |
10.2 +0.2 (+2.00%) |
100 |
257,600 |
0.01 (%) |
| 09:55:11 |
10.2 +0.2 (+2.00%) |
1,900 |
257,500 |
0.26 (%) |
| 09:54:56 |
10.2 +0.2 (+2.00%) |
300 |
255,600 |
0.04 (%) |
| 09:54:52 |
10.2 +0.2 (+2.00%) |
300 |
255,300 |
0.04 (%) |
| 09:54:48 |
10.2 +0.2 (+2.00%) |
300 |
255,000 |
0.04 (%) |
| 09:54:46 |
10.2 +0.2 (+2.00%) |
300 |
254,700 |
0.04 (%) |
| 09:54:41 |
10.2 +0.2 (+2.00%) |
300 |
254,400 |
0.04 (%) |
| 09:54:39 |
10.2 +0.2 (+2.00%) |
300 |
254,100 |
0.04 (%) |
| 09:54:36 |
10.2 +0.2 (+2.00%) |
300 |
253,800 |
0.04 (%) |
| 09:54:29 |
10.2 +0.2 (+2.00%) |
2,000 |
253,500 |
0.28 (%) |
| 09:54:00 |
10.2 +0.2 (+2.00%) |
200 |
251,500 |
0.03 (%) |
| 09:53:57 |
10.2 +0.2 (+2.00%) |
200 |
251,300 |
0.03 (%) |
| 09:53:54 |
10.2 +0.2 (+2.00%) |
200 |
251,100 |
0.03 (%) |
| 09:53:40 |
10.2 +0.2 (+2.00%) |
400 |
250,900 |
0.06 (%) |
| 09:53:37 |
10.2 +0.2 (+2.00%) |
400 |
250,500 |
0.06 (%) |
| 09:53:35 |
10.2 +0.2 (+2.00%) |
400 |
250,100 |
0.06 (%) |
| 09:53:31 |
10.2 +0.2 (+2.00%) |
400 |
249,700 |
0.06 (%) |
| 09:53:28 |
10.2 +0.2 (+2.00%) |
400 |
249,300 |
0.06 (%) |
| 09:53:25 |
10.2 +0.2 (+2.00%) |
400 |
248,900 |
0.06 (%) |
| 09:53:11 |
10.2 +0.2 (+2.00%) |
3,100 |
248,500 |
0.43 (%) |
| 09:52:56 |
10.2 +0.2 (+2.00%) |
1,000 |
245,400 |
0.14 (%) |
| 09:52:39 |
10.2 +0.2 (+2.00%) |
100 |
244,400 |
0.01 (%) |
| 09:52:34 |
10.2 +0.2 (+2.00%) |
100 |
244,300 |
0.01 (%) |
| 09:52:31 |
10.2 +0.2 (+2.00%) |
100 |
244,200 |
0.01 (%) |
| 09:52:29 |
10.2 +0.2 (+2.00%) |
100 |
244,100 |
0.01 (%) |
| 09:52:25 |
10.2 +0.2 (+2.00%) |
100 |
244,000 |
0.01 (%) |
| 09:52:21 |
10.2 +0.2 (+2.00%) |
100 |
243,900 |
0.01 (%) |
| 09:52:18 |
10.2 +0.2 (+2.00%) |
100 |
243,800 |
0.01 (%) |
| 09:52:12 |
10.2 +0.2 (+2.00%) |
200 |
243,700 |
0.03 (%) |
| 09:52:09 |
10.2 +0.2 (+2.00%) |
200 |
243,500 |
0.03 (%) |
| 09:52:07 |
10.2 +0.2 (+2.00%) |
200 |
243,300 |
0.03 (%) |
| 09:52:05 |
10.2 +0.2 (+2.00%) |
200 |
243,100 |
0.03 (%) |
| 09:51:59 |
10.2 +0.2 (+2.00%) |
100 |
242,900 |
0.01 (%) |
| 09:51:57 |
10.2 +0.2 (+2.00%) |
100 |
242,800 |
0.01 (%) |
| 09:51:54 |
10.2 +0.2 (+2.00%) |
100 |
242,700 |
0.01 (%) |
| 09:51:52 |
10.2 +0.2 (+2.00%) |
100 |
242,600 |
0.01 (%) |
| 09:51:45 |
10.2 +0.2 (+2.00%) |
17,200 |
242,500 |
2.37 (%) |
| 09:51:04 |
10.2 +0.2 (+2.00%) |
500 |
225,300 |
0.07 (%) |
| 09:50:04 |
10.2 +0.2 (+2.00%) |
300 |
224,800 |
0.04 (%) |
| 09:47:32 |
10.2 +0.2 (+2.00%) |
100 |
224,500 |
0.01 (%) |
| 09:47:26 |
10.2 +0.2 (+2.00%) |
2,100 |
224,400 |
0.29 (%) |
| 09:47:18 |
10.2 +0.2 (+2.00%) |
3,000 |
222,300 |
0.41 (%) |
| 09:46:52 |
10.2 +0.2 (+2.00%) |
1,000 |
219,300 |
0.14 (%) |
| 09:46:35 |
10.2 +0.2 (+2.00%) |
2,000 |
218,300 |
0.28 (%) |
| 09:46:32 |
10.2 +0.2 (+2.00%) |
1,000 |
216,300 |
0.14 (%) |
| 09:46:22 |
10.2 +0.2 (+2.00%) |
10,000 |
215,300 |
1.38 (%) |
| 09:46:10 |
10.2 +0.2 (+2.00%) |
500 |
205,300 |
0.07 (%) |
| 09:45:49 |
10.2 +0.2 (+2.00%) |
1,600 |
204,800 |
0.22 (%) |
| 09:45:34 |
10.2 +0.2 (+2.00%) |
2,500 |
203,200 |
0.34 (%) |
| 09:43:55 |
10.2 +0.2 (+2.00%) |
3,000 |
200,700 |
0.41 (%) |
| 09:43:32 |
10.2 +0.2 (+2.00%) |
3,400 |
197,700 |
0.47 (%) |
| 09:43:10 |
10.2 +0.2 (+2.00%) |
1,000 |
194,300 |
0.14 (%) |
| 09:42:31 |
10.2 +0.2 (+2.00%) |
300 |
193,300 |
0.04 (%) |
| 09:42:12 |
10.2 +0.2 (+2.00%) |
10,000 |
193,000 |
1.38 (%) |
| 09:41:47 |
10.2 +0.2 (+2.00%) |
3,000 |
183,000 |
0.41 (%) |
| 09:40:28 |
10.2 +0.2 (+2.00%) |
100 |
180,000 |
0.01 (%) |
| 09:40:23 |
10.2 +0.2 (+2.00%) |
13,000 |
179,900 |
1.79 (%) |
| 09:40:20 |
10.2 +0.2 (+2.00%) |
2,500 |
166,900 |
0.34 (%) |
| 09:40:14 |
10.2 +0.2 (+2.00%) |
100 |
164,400 |
0.01 (%) |
| 09:39:45 |
10.2 +0.2 (+2.00%) |
2,200 |
164,300 |
0.3 (%) |
| 09:39:41 |
10.2 +0.2 (+2.00%) |
1,000 |
162,100 |
0.14 (%) |
| 09:39:35 |
10.2 +0.2 (+2.00%) |
3,600 |
161,100 |
0.5 (%) |
| 09:38:37 |
10.2 +0.2 (+2.00%) |
600 |
157,500 |
0.08 (%) |
| 09:37:29 |
10.2 +0.2 (+2.00%) |
1,000 |
156,900 |
0.14 (%) |
| 09:36:31 |
10.2 +0.2 (+2.00%) |
2,000 |
155,900 |
0.28 (%) |
| 09:36:14 |
10.2 +0.2 (+2.00%) |
100 |
153,900 |
0.01 (%) |
| 09:36:10 |
10.2 +0.2 (+2.00%) |
100 |
153,800 |
0.01 (%) |
| 09:36:07 |
10.2 +0.2 (+2.00%) |
100 |
153,700 |
0.01 (%) |
| 09:36:01 |
10.2 +0.2 (+2.00%) |
200 |
153,600 |
0.03 (%) |
| 09:35:58 |
10.2 +0.2 (+2.00%) |
200 |
153,400 |
0.03 (%) |
| 09:35:54 |
10.2 +0.2 (+2.00%) |
200 |
153,200 |
0.03 (%) |
| 09:35:46 |
10.2 +0.2 (+2.00%) |
200 |
153,000 |
0.03 (%) |
| 09:35:44 |
10.2 +0.2 (+2.00%) |
200 |
152,800 |
0.03 (%) |
| 09:35:24 |
10.2 +0.2 (+2.00%) |
100 |
152,600 |
0.01 (%) |
| 09:35:20 |
10.2 +0.2 (+2.00%) |
100 |
152,500 |
0.01 (%) |
| 09:35:10 |
10.2 +0.2 (+2.00%) |
100 |
152,400 |
0.01 (%) |
| 09:35:07 |
10.2 +0.2 (+2.00%) |
600 |
152,300 |
0.08 (%) |
| 09:35:02 |
10.2 +0.2 (+2.00%) |
100 |
151,700 |
0.01 (%) |
| 09:35:00 |
10.2 +0.2 (+2.00%) |
800 |
151,600 |
0.11 (%) |
| 09:34:59 |
10.2 +0.2 (+2.00%) |
100 |
150,800 |
0.01 (%) |
| 09:34:56 |
10.2 +0.2 (+2.00%) |
100 |
150,700 |
0.01 (%) |
| 09:34:51 |
10.2 +0.2 (+2.00%) |
100 |
150,600 |
0.01 (%) |
| 09:34:47 |
10.2 +0.2 (+2.00%) |
100 |
150,500 |
0.01 (%) |
| 09:34:44 |
10.2 +0.2 (+2.00%) |
100 |
150,400 |
0.01 (%) |
| 09:34:37 |
10.2 +0.2 (+2.00%) |
100 |
150,300 |
0.01 (%) |
| 09:34:33 |
10.2 +0.2 (+2.00%) |
100 |
150,200 |
0.01 (%) |
| 09:34:30 |
10.2 +0.2 (+2.00%) |
100 |
150,100 |
0.01 (%) |
| 09:34:27 |
10.2 +0.2 (+2.00%) |
100 |
150,000 |
0.01 (%) |
| 09:34:23 |
10.2 +0.2 (+2.00%) |
100 |
149,900 |
0.01 (%) |
| 09:34:20 |
10.2 +0.2 (+2.00%) |
1,100 |
149,800 |
0.15 (%) |
| 09:34:16 |
10.2 +0.2 (+2.00%) |
100 |
148,700 |
0.01 (%) |
| 09:34:13 |
10.2 +0.2 (+2.00%) |
100 |
148,600 |
0.01 (%) |
| 09:34:09 |
10.2 +0.2 (+2.00%) |
100 |
148,500 |
0.01 (%) |
| 09:33:56 |
10.2 +0.2 (+2.00%) |
200 |
148,400 |
0.03 (%) |
| 09:33:42 |
10.2 +0.2 (+2.00%) |
1,000 |
148,200 |
0.14 (%) |
| 09:33:05 |
10.2 +0.2 (+2.00%) |
100 |
147,200 |
0.01 (%) |
| 09:32:54 |
10.2 +0.2 (+2.00%) |
35,500 |
147,100 |
4.89 (%) |
| 09:31:31 |
10.2 +0.2 (+2.00%) |
400 |
111,600 |
0.06 (%) |
| 09:31:27 |
10.2 +0.2 (+2.00%) |
400 |
111,200 |
0.06 (%) |
| 09:31:24 |
10.2 +0.2 (+2.00%) |
400 |
110,800 |
0.06 (%) |
| 09:31:23 |
10.2 +0.2 (+2.00%) |
1,500 |
110,400 |
0.21 (%) |
| 09:31:22 |
10.2 +0.2 (+2.00%) |
1,000 |
108,900 |
0.14 (%) |
| 09:31:20 |
10.2 +0.2 (+2.00%) |
400 |
107,900 |
0.06 (%) |
| 09:31:17 |
10.2 +0.2 (+2.00%) |
400 |
107,500 |
0.06 (%) |
| 09:31:12 |
10.2 +0.2 (+2.00%) |
10,000 |
107,100 |
1.38 (%) |
| 09:31:03 |
10.3 +0.3 (+3.00%) |
200 |
97,100 |
0.03 (%) |
| 09:30:54 |
10.3 +0.3 (+3.00%) |
1,200 |
96,900 |
0.17 (%) |
| 09:28:04 |
10.3 +0.3 (+3.00%) |
1,500 |
95,700 |
0.21 (%) |
| 09:27:49 |
10.3 +0.3 (+3.00%) |
1,000 |
94,200 |
0.14 (%) |
| 09:27:26 |
10.2 +0.2 (+2.00%) |
2,400 |
93,200 |
0.33 (%) |
| 09:26:53 |
10.2 +0.2 (+2.00%) |
24,000 |
90,800 |
3.31 (%) |
| 09:23:33 |
10.1 +0.1 (+1.00%) |
200 |
66,800 |
0.03 (%) |
| 09:23:30 |
10.1 +0.1 (+1.00%) |
2,000 |
66,600 |
0.28 (%) |
| 09:23:22 |
10.1 +0.1 (+1.00%) |
300 |
64,600 |
0.04 (%) |
| 09:23:18 |
10.1 +0.1 (+1.00%) |
100 |
64,300 |
0.01 (%) |
| 09:23:05 |
10.1 +0.1 (+1.00%) |
300 |
64,200 |
0.04 (%) |
| 09:22:38 |
10.1 +0.1 (+1.00%) |
2,000 |
63,900 |
0.28 (%) |
| 09:18:54 |
10.1 +0.1 (+1.00%) |
200 |
61,900 |
0.03 (%) |
| 09:18:39 |
10.2 +0.2 (+2.00%) |
200 |
61,700 |
0.03 (%) |
| 09:18:35 |
10.2 +0.2 (+2.00%) |
200 |
61,500 |
0.03 (%) |
| 09:18:24 |
10.2 +0.2 (+2.00%) |
200 |
61,300 |
0.03 (%) |
| 09:18:17 |
10.2 +0.2 (+2.00%) |
200 |
61,100 |
0.03 (%) |
| 09:18:14 |
10.2 +0.2 (+2.00%) |
200 |
60,900 |
0.03 (%) |
| 09:18:06 |
10.2 +0.2 (+2.00%) |
19,000 |
60,700 |
2.62 (%) |
| 09:17:47 |
10.1 +0.1 (+1.00%) |
900 |
41,700 |
0.12 (%) |
| 09:17:06 |
10.1 +0.1 (+1.00%) |
500 |
40,800 |
0.07 (%) |
| 09:16:39 |
10.1 +0.1 (+1.00%) |
500 |
40,300 |
0.07 (%) |
| 09:16:32 |
10.1 +0.1 (+1.00%) |
1,000 |
39,800 |
0.14 (%) |
| 09:16:31 |
10.1 +0.1 (+1.00%) |
1,000 |
38,800 |
0.14 (%) |
| 09:16:27 |
10.1 +0.1 (+1.00%) |
1,000 |
37,800 |
0.14 (%) |
| 09:16:25 |
10.1 +0.1 (+1.00%) |
1,000 |
36,800 |
0.14 (%) |
| 09:16:23 |
10.1 +0.1 (+1.00%) |
1,000 |
35,800 |
0.14 (%) |
| 09:16:19 |
10.1 +0.1 (+1.00%) |
2,000 |
34,800 |
0.28 (%) |
| 09:16:16 |
10.1 +0.1 (+1.00%) |
1,000 |
32,800 |
0.14 (%) |
| 09:16:09 |
10.1 +0.1 (+1.00%) |
8,600 |
31,800 |
1.19 (%) |
| 09:12:22 |
10.2 +0.2 (+2.00%) |
2,000 |
23,200 |
0.28 (%) |
| 09:11:45 |
10.2 +0.2 (+2.00%) |
10,000 |
21,200 |
1.38 (%) |
| 09:11:26 |
10.2 +0.2 (+2.00%) |
100 |
11,200 |
0.01 (%) |
| 09:08:36 |
10.3 +0.3 (+3.00%) |
1,000 |
11,100 |
0.14 (%) |
| 09:05:13 |
10.3 +0.3 (+3.00%) |
5,800 |
10,100 |
0.8 (%) |
| 09:03:31 |
10.3 +0.3 (+3.00%) |
2,000 |
4,300 |
0.28 (%) |
| 09:01:51 |
10.2 +0.2 (+2.00%) |
1,000 |
2,300 |
0.14 (%) |
| 09:01:45 |
10.3 +0.3 (+3.00%) |
1,000 |
1,300 |
0.14 (%) |
| 09:00:19 |
10.3 +0.3 (+3.00%) |
300 |
300 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.