TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CEN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.0 Max: 10.5 Min: 10.1 Mở cửa: 10.2 Đóng cửa: 10.5
Trung bình: 10.3 +0.3 (+3.00%) Tổng khối lượng: 725,600

Tổng hợp

Giá Khối lượng Tỷ trọng
10.10 23,600 3.25 (%)
10.20 226,000 31.15 (%)
10.30 214,400 29.55 (%)
10.40 249,100 34.33 (%)
10.50 12,500 1.72 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:39 10.5 +0.5 (+5.00%) 100 725,600 0.01 (%)
14:59:38 10.4 +0.4 (+4.00%) 300 725,500 0.04 (%)
14:59:21 10.4 +0.4 (+4.00%) 100 725,200 0.01 (%)
14:58:56 10.4 +0.4 (+4.00%) 100 725,100 0.01 (%)
14:56:39 10.4 +0.4 (+4.00%) 700 725,000 0.1 (%)
14:56:19 10.4 +0.4 (+4.00%) 1,000 724,300 0.14 (%)
14:56:02 10.4 +0.4 (+4.00%) 1,000 723,300 0.14 (%)
14:55:46 10.4 +0.4 (+4.00%) 1,000 722,300 0.14 (%)
14:55:14 10.4 +0.4 (+4.00%) 100 721,300 0.01 (%)
14:53:50 10.4 +0.4 (+4.00%) 2,200 721,200 0.3 (%)
14:52:40 10.4 +0.4 (+4.00%) 300 719,000 0.04 (%)
14:47:34 10.4 +0.4 (+4.00%) 500 718,700 0.07 (%)
14:46:26 10.4 +0.4 (+4.00%) 3,000 718,200 0.41 (%)
14:46:02 10.4 +0.4 (+4.00%) 1,000 715,200 0.14 (%)
14:45:13 10.4 +0.4 (+4.00%) 4,700 714,200 0.65 (%)
14:44:38 10.4 +0.4 (+4.00%) 600 709,500 0.08 (%)
14:44:14 10.4 +0.4 (+4.00%) 400 708,900 0.06 (%)
14:43:37 10.4 +0.4 (+4.00%) 8,300 708,500 1.14 (%)
14:43:11 10.4 +0.4 (+4.00%) 5,000 700,200 0.69 (%)
14:41:00 10.4 +0.4 (+4.00%) 1,000 695,200 0.14 (%)
14:39:55 10.4 +0.4 (+4.00%) 200 694,200 0.03 (%)
14:39:14 10.4 +0.4 (+4.00%) 200 694,000 0.03 (%)
14:32:53 10.4 +0.4 (+4.00%) 500 693,800 0.07 (%)
14:29:18 10.4 +0.4 (+4.00%) 100 693,300 0.01 (%)
14:28:11 10.4 +0.4 (+4.00%) 1,000 693,200 0.14 (%)
14:25:58 10.4 +0.4 (+4.00%) 100 692,200 0.01 (%)
14:24:46 10.4 +0.4 (+4.00%) 1,500 692,100 0.21 (%)
14:21:47 10.4 +0.4 (+4.00%) 1,300 690,600 0.18 (%)
14:17:47 10.3 +0.3 (+3.00%) 4,700 689,300 0.65 (%)
14:16:02 10.4 +0.4 (+4.00%) 2,000 684,600 0.28 (%)
14:14:37 10.4 +0.4 (+4.00%) 300 682,600 0.04 (%)
14:08:16 10.4 +0.4 (+4.00%) 5,000 682,300 0.69 (%)
14:03:42 10.4 +0.4 (+4.00%) 500 677,300 0.07 (%)
13:59:08 10.4 +0.4 (+4.00%) 700 676,800 0.1 (%)
13:57:23 10.3 +0.3 (+3.00%) 3,500 676,100 0.48 (%)
13:56:24 10.3 +0.3 (+3.00%) 500 672,600 0.07 (%)
13:54:59 10.4 +0.4 (+4.00%) 400 672,100 0.06 (%)
13:53:45 10.4 +0.4 (+4.00%) 700 671,700 0.1 (%)
13:53:04 10.4 +0.4 (+4.00%) 3,000 671,000 0.41 (%)
13:51:56 10.4 +0.4 (+4.00%) 300 668,000 0.04 (%)
13:43:57 10.3 +0.3 (+3.00%) 100 667,700 0.01 (%)
13:43:44 10.3 +0.3 (+3.00%) 100 667,600 0.01 (%)
13:38:00 10.4 +0.4 (+4.00%) 1,500 667,500 0.21 (%)
13:37:53 10.4 +0.4 (+4.00%) 200 666,000 0.03 (%)
13:37:47 10.3 +0.3 (+3.00%) 1,500 665,800 0.21 (%)
13:31:17 10.4 +0.4 (+4.00%) 100 664,300 0.01 (%)
13:28:13 10.4 +0.4 (+4.00%) 300 664,200 0.04 (%)
13:20:08 10.4 +0.4 (+4.00%) 100 663,900 0.01 (%)
13:16:03 10.4 +0.4 (+4.00%) 1,000 663,800 0.14 (%)
13:15:05 10.4 +0.4 (+4.00%) 2,800 662,800 0.39 (%)
13:10:55 10.5 +0.5 (+5.00%) 400 660,000 0.06 (%)
13:06:38 10.5 +0.5 (+5.00%) 1,000 659,600 0.14 (%)
13:04:37 10.5 +0.5 (+5.00%) 1,000 658,600 0.14 (%)
13:03:43 10.4 +0.4 (+4.00%) 100 657,600 0.01 (%)
13:01:58 10.4 +0.4 (+4.00%) 3,000 657,500 0.41 (%)
13:00:50 10.4 +0.4 (+4.00%) 300 654,500 0.04 (%)
13:00:08 10.4 +0.4 (+4.00%) 2,000 654,200 0.28 (%)
13:00:07 10.3 +0.3 (+3.00%) 1,600 652,200 0.22 (%)
13:00:04 10.4 +0.4 (+4.00%) 1,500 650,600 0.21 (%)
13:00:02 10.4 +0.4 (+4.00%) 5,200 649,100 0.72 (%)
11:21:55 10.4 +0.4 (+4.00%) 500 643,900 0.07 (%)
11:16:42 10.5 +0.5 (+5.00%) 100 643,400 0.01 (%)
11:14:51 10.5 +0.5 (+5.00%) 6,000 643,300 0.83 (%)
11:11:44 10.4 +0.4 (+4.00%) 2,100 637,300 0.29 (%)
11:09:52 10.4 +0.4 (+4.00%) 1,400 635,200 0.19 (%)
11:02:58 10.3 +0.3 (+3.00%) 1,000 633,800 0.14 (%)
11:02:19 10.4 +0.4 (+4.00%) 2,000 632,800 0.28 (%)
11:01:59 10.4 +0.4 (+4.00%) 3,000 630,800 0.41 (%)
11:01:02 10.4 +0.4 (+4.00%) 500 627,800 0.07 (%)
10:55:07 10.4 +0.4 (+4.00%) 3,100 627,300 0.43 (%)
10:52:45 10.4 +0.4 (+4.00%) 2,200 624,200 0.3 (%)
10:52:32 10.4 +0.4 (+4.00%) 500 622,000 0.07 (%)
10:51:41 10.4 +0.4 (+4.00%) 1,100 621,500 0.15 (%)
10:50:13 10.4 +0.4 (+4.00%) 100 620,400 0.01 (%)
10:49:14 10.4 +0.4 (+4.00%) 1,700 620,300 0.23 (%)
10:49:08 10.4 +0.4 (+4.00%) 500 618,600 0.07 (%)
10:48:58 10.4 +0.4 (+4.00%) 3,000 618,100 0.41 (%)
10:48:26 10.4 +0.4 (+4.00%) 5,000 615,100 0.69 (%)
10:47:54 10.4 +0.4 (+4.00%) 700 610,100 0.1 (%)
10:46:46 10.4 +0.4 (+4.00%) 200 609,400 0.03 (%)
10:45:30 10.3 +0.3 (+3.00%) 300 609,200 0.04 (%)
10:45:17 10.3 +0.3 (+3.00%) 200 608,900 0.03 (%)
10:44:31 10.3 +0.3 (+3.00%) 100 608,700 0.01 (%)
10:42:40 10.3 +0.3 (+3.00%) 200 608,600 0.03 (%)
10:41:55 10.4 +0.4 (+4.00%) 1,000 608,400 0.14 (%)
10:40:09 10.4 +0.4 (+4.00%) 200 607,400 0.03 (%)
10:39:56 10.4 +0.4 (+4.00%) 2,000 607,200 0.28 (%)
10:39:16 10.4 +0.4 (+4.00%) 500 605,200 0.07 (%)
10:39:00 10.4 +0.4 (+4.00%) 3,000 604,700 0.41 (%)
10:37:10 10.4 +0.4 (+4.00%) 200 601,700 0.03 (%)
10:37:04 10.4 +0.4 (+4.00%) 2,700 601,500 0.37 (%)
10:36:13 10.4 +0.4 (+4.00%) 1,000 598,800 0.14 (%)
10:35:24 10.4 +0.4 (+4.00%) 1,500 597,800 0.21 (%)
10:35:11 10.4 +0.4 (+4.00%) 1,000 596,300 0.14 (%)
10:34:25 10.4 +0.4 (+4.00%) 900 595,300 0.12 (%)
10:33:41 10.4 +0.4 (+4.00%) 1,000 594,400 0.14 (%)
10:33:24 10.4 +0.4 (+4.00%) 2,000 593,400 0.28 (%)
10:33:15 10.4 +0.4 (+4.00%) 900 591,400 0.12 (%)
10:30:15 10.4 +0.4 (+4.00%) 500 590,500 0.07 (%)
10:30:08 10.4 +0.4 (+4.00%) 100 590,000 0.01 (%)
10:30:02 10.4 +0.4 (+4.00%) 2,000 589,900 0.28 (%)
10:29:19 10.4 +0.4 (+4.00%) 200 587,900 0.03 (%)
10:28:28 10.4 +0.4 (+4.00%) 500 587,700 0.07 (%)
10:28:19 10.4 +0.4 (+4.00%) 9,400 587,200 1.3 (%)
10:24:20 10.4 +0.4 (+4.00%) 800 577,800 0.11 (%)
10:24:09 10.4 +0.4 (+4.00%) 1,500 577,000 0.21 (%)
10:24:01 10.4 +0.4 (+4.00%) 500 575,500 0.07 (%)
10:23:53 10.4 +0.4 (+4.00%) 1,000 575,000 0.14 (%)
10:23:22 10.4 +0.4 (+4.00%) 100 574,000 0.01 (%)
10:23:14 10.4 +0.4 (+4.00%) 1,000 573,900 0.14 (%)
10:22:42 10.4 +0.4 (+4.00%) 500 572,900 0.07 (%)
10:22:36 10.4 +0.4 (+4.00%) 1,300 572,400 0.18 (%)
10:22:22 10.4 +0.4 (+4.00%) 2,900 571,100 0.4 (%)
10:22:06 10.4 +0.4 (+4.00%) 500 568,200 0.07 (%)
10:21:49 10.4 +0.4 (+4.00%) 200 567,700 0.03 (%)
10:21:05 10.4 +0.4 (+4.00%) 6,800 567,500 0.94 (%)
10:21:03 10.4 +0.4 (+4.00%) 900 560,700 0.12 (%)
10:21:02 10.4 +0.4 (+4.00%) 500 559,800 0.07 (%)
10:21:01 10.4 +0.4 (+4.00%) 500 559,300 0.07 (%)
10:20:56 10.4 +0.4 (+4.00%) 5,000 558,800 0.69 (%)
10:20:15 10.4 +0.4 (+4.00%) 400 553,800 0.06 (%)
10:19:39 10.4 +0.4 (+4.00%) 2,000 553,400 0.28 (%)
10:18:53 10.4 +0.4 (+4.00%) 3,500 551,400 0.48 (%)
10:18:19 10.5 +0.5 (+5.00%) 500 547,900 0.07 (%)
10:17:07 10.5 +0.5 (+5.00%) 300 547,400 0.04 (%)
10:14:48 10.4 +0.4 (+4.00%) 100 547,100 0.01 (%)
10:14:32 10.5 +0.5 (+5.00%) 500 547,000 0.07 (%)
10:14:17 10.5 +0.5 (+5.00%) 300 546,500 0.04 (%)
10:13:57 10.5 +0.5 (+5.00%) 200 546,200 0.03 (%)
10:13:41 10.5 +0.5 (+5.00%) 100 546,000 0.01 (%)
10:12:21 10.5 +0.5 (+5.00%) 300 545,900 0.04 (%)
10:11:41 10.4 +0.4 (+4.00%) 200 545,600 0.03 (%)
10:11:30 10.4 +0.4 (+4.00%) 7,900 545,400 1.09 (%)
10:11:29 10.4 +0.4 (+4.00%) 1,000 537,500 0.14 (%)
10:11:19 10.4 +0.4 (+4.00%) 9,700 536,500 1.34 (%)
10:11:12 10.4 +0.4 (+4.00%) 700 526,800 0.1 (%)
10:11:10 10.4 +0.4 (+4.00%) 3,000 526,100 0.41 (%)
10:11:07 10.4 +0.4 (+4.00%) 800 523,100 0.11 (%)
10:11:05 10.4 +0.4 (+4.00%) 1,000 522,300 0.14 (%)
10:10:59 10.4 +0.4 (+4.00%) 100 521,300 0.01 (%)
10:10:54 10.4 +0.4 (+4.00%) 5,000 521,200 0.69 (%)
10:10:53 10.4 +0.4 (+4.00%) 200 516,200 0.03 (%)
10:10:50 10.4 +0.4 (+4.00%) 1,000 516,000 0.14 (%)
10:10:45 10.4 +0.4 (+4.00%) 7,100 515,000 0.98 (%)
10:10:14 10.4 +0.4 (+4.00%) 1,000 507,900 0.14 (%)
10:10:13 10.4 +0.4 (+4.00%) 4,000 506,900 0.55 (%)
10:10:05 10.4 +0.4 (+4.00%) 3,000 502,900 0.41 (%)
10:10:00 10.4 +0.4 (+4.00%) 1,000 499,900 0.14 (%)
10:09:27 10.4 +0.4 (+4.00%) 3,000 498,900 0.41 (%)
10:08:38 10.4 +0.4 (+4.00%) 20,000 495,900 2.76 (%)
10:08:34 10.4 +0.4 (+4.00%) 200 475,900 0.03 (%)
10:08:33 10.4 +0.4 (+4.00%) 200 475,700 0.03 (%)
10:08:32 10.4 +0.4 (+4.00%) 1,500 475,500 0.21 (%)
10:08:23 10.4 +0.4 (+4.00%) 500 474,000 0.07 (%)
10:08:07 10.4 +0.4 (+4.00%) 100 473,500 0.01 (%)
10:08:01 10.4 +0.4 (+4.00%) 200 473,400 0.03 (%)
10:07:53 10.3 +0.3 (+3.00%) 300 473,200 0.04 (%)
10:07:41 10.4 +0.4 (+4.00%) 100 472,900 0.01 (%)
10:07:40 10.3 +0.3 (+3.00%) 200 472,800 0.03 (%)
10:07:38 10.3 +0.3 (+3.00%) 200 472,600 0.03 (%)
10:07:36 10.3 +0.3 (+3.00%) 200 472,400 0.03 (%)
10:07:31 10.3 +0.3 (+3.00%) 200 472,200 0.03 (%)
10:07:29 10.3 +0.3 (+3.00%) 200 472,000 0.03 (%)
10:07:27 10.3 +0.3 (+3.00%) 200 471,800 0.03 (%)
10:07:24 10.3 +0.3 (+3.00%) 200 471,600 0.03 (%)
10:07:21 10.3 +0.3 (+3.00%) 200 471,400 0.03 (%)
10:07:08 10.3 +0.3 (+3.00%) 200 471,200 0.03 (%)
10:07:05 10.3 +0.3 (+3.00%) 200 471,000 0.03 (%)
10:07:02 10.3 +0.3 (+3.00%) 200 470,800 0.03 (%)
10:06:49 10.3 +0.3 (+3.00%) 100 470,600 0.01 (%)
10:06:45 10.3 +0.3 (+3.00%) 100 470,500 0.01 (%)
10:06:43 10.3 +0.3 (+3.00%) 100 470,400 0.01 (%)
10:06:34 10.3 +0.3 (+3.00%) 200 470,300 0.03 (%)
10:06:32 10.3 +0.3 (+3.00%) 200 470,100 0.03 (%)
10:06:28 10.3 +0.3 (+3.00%) 200 469,900 0.03 (%)
10:06:26 10.3 +0.3 (+3.00%) 200 469,700 0.03 (%)
10:06:24 10.3 +0.3 (+3.00%) 200 469,500 0.03 (%)
10:06:22 10.3 +0.3 (+3.00%) 200 469,300 0.03 (%)
10:06:20 10.3 +0.3 (+3.00%) 200 469,100 0.03 (%)
10:06:17 10.3 +0.3 (+3.00%) 200 468,900 0.03 (%)
10:06:15 10.3 +0.3 (+3.00%) 200 468,700 0.03 (%)
10:06:12 10.3 +0.3 (+3.00%) 200 468,500 0.03 (%)
10:06:05 10.3 +0.3 (+3.00%) 5,500 468,300 0.76 (%)
10:06:02 10.3 +0.3 (+3.00%) 5,000 462,800 0.69 (%)
10:06:00 10.3 +0.3 (+3.00%) 5,000 457,800 0.69 (%)
10:05:58 10.3 +0.3 (+3.00%) 5,000 452,800 0.69 (%)
10:05:56 10.3 +0.3 (+3.00%) 5,000 447,800 0.69 (%)
10:05:49 10.3 +0.3 (+3.00%) 400 442,800 0.06 (%)
10:05:47 10.3 +0.3 (+3.00%) 400 442,400 0.06 (%)
10:05:43 10.3 +0.3 (+3.00%) 400 442,000 0.06 (%)
10:05:39 10.3 +0.3 (+3.00%) 5,000 441,600 0.69 (%)
10:05:35 10.3 +0.3 (+3.00%) 1,000 436,600 0.14 (%)
10:05:33 10.3 +0.3 (+3.00%) 1,000 435,600 0.14 (%)
10:05:30 10.3 +0.3 (+3.00%) 1,000 434,600 0.14 (%)
10:05:26 10.3 +0.3 (+3.00%) 1,000 433,600 0.14 (%)
10:05:22 10.3 +0.3 (+3.00%) 100 432,600 0.01 (%)
10:05:17 10.3 +0.3 (+3.00%) 1,800 432,500 0.25 (%)
10:04:32 10.3 +0.3 (+3.00%) 100 430,700 0.01 (%)
10:04:27 10.3 +0.3 (+3.00%) 100 430,600 0.01 (%)
10:04:20 10.3 +0.3 (+3.00%) 100 430,500 0.01 (%)
10:04:18 10.3 +0.3 (+3.00%) 100 430,400 0.01 (%)
10:04:16 10.3 +0.3 (+3.00%) 100 430,300 0.01 (%)
10:04:12 10.3 +0.3 (+3.00%) 100 430,200 0.01 (%)
10:04:08 10.3 +0.3 (+3.00%) 100 430,100 0.01 (%)
10:04:05 10.3 +0.3 (+3.00%) 100 430,000 0.01 (%)
10:04:02 10.3 +0.3 (+3.00%) 100 429,900 0.01 (%)
10:03:58 10.3 +0.3 (+3.00%) 100 429,800 0.01 (%)
10:03:56 10.3 +0.3 (+3.00%) 100 429,700 0.01 (%)
10:03:54 10.3 +0.3 (+3.00%) 100 429,600 0.01 (%)
10:03:48 10.3 +0.3 (+3.00%) 1,100 429,500 0.15 (%)
10:03:46 10.3 +0.3 (+3.00%) 400 428,400 0.06 (%)
10:03:43 10.3 +0.3 (+3.00%) 400 428,000 0.06 (%)
10:03:40 10.3 +0.3 (+3.00%) 400 427,600 0.06 (%)
10:03:37 10.3 +0.3 (+3.00%) 400 427,200 0.06 (%)
10:03:30 10.3 +0.3 (+3.00%) 18,800 426,800 2.59 (%)
10:03:20 10.3 +0.3 (+3.00%) 200 408,000 0.03 (%)
10:03:16 10.3 +0.3 (+3.00%) 200 407,800 0.03 (%)
10:03:13 10.3 +0.3 (+3.00%) 200 407,600 0.03 (%)
10:03:10 10.3 +0.3 (+3.00%) 200 407,400 0.03 (%)
10:03:04 10.3 +0.3 (+3.00%) 200 407,200 0.03 (%)
10:03:03 10.4 +0.4 (+4.00%) 500 407,000 0.07 (%)
10:03:02 10.3 +0.3 (+3.00%) 200 406,500 0.03 (%)
10:02:57 10.3 +0.3 (+3.00%) 10,000 406,300 1.38 (%)
10:02:53 10.3 +0.3 (+3.00%) 10,000 396,300 1.38 (%)
10:02:51 10.3 +0.3 (+3.00%) 10,000 386,300 1.38 (%)
10:02:46 10.3 +0.3 (+3.00%) 10,000 376,300 1.38 (%)
10:02:42 10.4 +0.4 (+4.00%) 400 366,300 0.06 (%)
10:02:26 10.4 +0.4 (+4.00%) 1,000 365,900 0.14 (%)
10:02:11 10.4 +0.4 (+4.00%) 300 364,900 0.04 (%)
10:01:22 10.5 +0.5 (+5.00%) 600 364,600 0.08 (%)
10:01:19 10.3 +0.3 (+3.00%) 6,900 364,000 0.95 (%)
10:01:14 10.3 +0.3 (+3.00%) 1,000 357,100 0.14 (%)
10:01:07 10.3 +0.3 (+3.00%) 22,100 356,100 3.05 (%)
10:00:58 10.5 +0.5 (+5.00%) 1,100 334,000 0.15 (%)
10:00:41 10.4 +0.4 (+4.00%) 19,000 332,900 2.62 (%)
10:00:36 10.3 +0.3 (+3.00%) 100 313,900 0.01 (%)
10:00:22 10.3 +0.3 (+3.00%) 11,900 313,800 1.64 (%)
10:00:21 10.3 +0.3 (+3.00%) 2,000 301,900 0.28 (%)
10:00:20 10.3 +0.3 (+3.00%) 4,000 299,900 0.55 (%)
10:00:19 10.3 +0.3 (+3.00%) 400 295,900 0.06 (%)
10:00:18 10.3 +0.3 (+3.00%) 200 295,500 0.03 (%)
10:00:06 10.3 +0.3 (+3.00%) 6,700 295,300 0.92 (%)
10:00:05 10.3 +0.3 (+3.00%) 11,500 288,600 1.58 (%)
10:00:01 10.3 +0.3 (+3.00%) 10,000 277,100 1.38 (%)
09:59:44 10.3 +0.3 (+3.00%) 3,000 267,100 0.41 (%)
09:59:33 10.3 +0.3 (+3.00%) 200 264,100 0.03 (%)
09:59:25 10.2 +0.2 (+2.00%) 100 263,900 0.01 (%)
09:59:24 10.2 +0.2 (+2.00%) 100 263,800 0.01 (%)
09:59:20 10.2 +0.2 (+2.00%) 100 263,700 0.01 (%)
09:59:14 10.2 +0.2 (+2.00%) 100 263,600 0.01 (%)
09:59:10 10.2 +0.2 (+2.00%) 100 263,500 0.01 (%)
09:59:06 10.2 +0.2 (+2.00%) 100 263,400 0.01 (%)
09:58:47 10.2 +0.2 (+2.00%) 100 263,300 0.01 (%)
09:58:41 10.2 +0.2 (+2.00%) 1,000 263,200 0.14 (%)
09:58:38 10.2 +0.2 (+2.00%) 1,000 262,200 0.14 (%)
09:58:35 10.2 +0.2 (+2.00%) 1,000 261,200 0.14 (%)
09:58:20 10.2 +0.2 (+2.00%) 200 260,200 0.03 (%)
09:57:44 10.2 +0.2 (+2.00%) 100 260,000 0.01 (%)
09:57:16 10.2 +0.2 (+2.00%) 700 259,900 0.1 (%)
09:57:02 10.3 +0.3 (+3.00%) 300 259,200 0.04 (%)
09:56:27 10.2 +0.2 (+2.00%) 100 258,900 0.01 (%)
09:56:12 10.2 +0.2 (+2.00%) 200 258,800 0.03 (%)
09:55:56 10.2 +0.2 (+2.00%) 200 258,600 0.03 (%)
09:55:52 10.2 +0.2 (+2.00%) 200 258,400 0.03 (%)
09:55:50 10.2 +0.2 (+2.00%) 200 258,200 0.03 (%)
09:55:40 10.2 +0.2 (+2.00%) 100 258,000 0.01 (%)
09:55:37 10.2 +0.2 (+2.00%) 100 257,900 0.01 (%)
09:55:34 10.2 +0.2 (+2.00%) 100 257,800 0.01 (%)
09:55:24 10.2 +0.2 (+2.00%) 100 257,700 0.01 (%)
09:55:19 10.2 +0.2 (+2.00%) 100 257,600 0.01 (%)
09:55:11 10.2 +0.2 (+2.00%) 1,900 257,500 0.26 (%)
09:54:56 10.2 +0.2 (+2.00%) 300 255,600 0.04 (%)
09:54:52 10.2 +0.2 (+2.00%) 300 255,300 0.04 (%)
09:54:48 10.2 +0.2 (+2.00%) 300 255,000 0.04 (%)
09:54:46 10.2 +0.2 (+2.00%) 300 254,700 0.04 (%)
09:54:41 10.2 +0.2 (+2.00%) 300 254,400 0.04 (%)
09:54:39 10.2 +0.2 (+2.00%) 300 254,100 0.04 (%)
09:54:36 10.2 +0.2 (+2.00%) 300 253,800 0.04 (%)
09:54:29 10.2 +0.2 (+2.00%) 2,000 253,500 0.28 (%)
09:54:00 10.2 +0.2 (+2.00%) 200 251,500 0.03 (%)
09:53:57 10.2 +0.2 (+2.00%) 200 251,300 0.03 (%)
09:53:54 10.2 +0.2 (+2.00%) 200 251,100 0.03 (%)
09:53:40 10.2 +0.2 (+2.00%) 400 250,900 0.06 (%)
09:53:37 10.2 +0.2 (+2.00%) 400 250,500 0.06 (%)
09:53:35 10.2 +0.2 (+2.00%) 400 250,100 0.06 (%)
09:53:31 10.2 +0.2 (+2.00%) 400 249,700 0.06 (%)
09:53:28 10.2 +0.2 (+2.00%) 400 249,300 0.06 (%)
09:53:25 10.2 +0.2 (+2.00%) 400 248,900 0.06 (%)
09:53:11 10.2 +0.2 (+2.00%) 3,100 248,500 0.43 (%)
09:52:56 10.2 +0.2 (+2.00%) 1,000 245,400 0.14 (%)
09:52:39 10.2 +0.2 (+2.00%) 100 244,400 0.01 (%)
09:52:34 10.2 +0.2 (+2.00%) 100 244,300 0.01 (%)
09:52:31 10.2 +0.2 (+2.00%) 100 244,200 0.01 (%)
09:52:29 10.2 +0.2 (+2.00%) 100 244,100 0.01 (%)
09:52:25 10.2 +0.2 (+2.00%) 100 244,000 0.01 (%)
09:52:21 10.2 +0.2 (+2.00%) 100 243,900 0.01 (%)
09:52:18 10.2 +0.2 (+2.00%) 100 243,800 0.01 (%)
09:52:12 10.2 +0.2 (+2.00%) 200 243,700 0.03 (%)
09:52:09 10.2 +0.2 (+2.00%) 200 243,500 0.03 (%)
09:52:07 10.2 +0.2 (+2.00%) 200 243,300 0.03 (%)
09:52:05 10.2 +0.2 (+2.00%) 200 243,100 0.03 (%)
09:51:59 10.2 +0.2 (+2.00%) 100 242,900 0.01 (%)
09:51:57 10.2 +0.2 (+2.00%) 100 242,800 0.01 (%)
09:51:54 10.2 +0.2 (+2.00%) 100 242,700 0.01 (%)
09:51:52 10.2 +0.2 (+2.00%) 100 242,600 0.01 (%)
09:51:45 10.2 +0.2 (+2.00%) 17,200 242,500 2.37 (%)
09:51:04 10.2 +0.2 (+2.00%) 500 225,300 0.07 (%)
09:50:04 10.2 +0.2 (+2.00%) 300 224,800 0.04 (%)
09:47:32 10.2 +0.2 (+2.00%) 100 224,500 0.01 (%)
09:47:26 10.2 +0.2 (+2.00%) 2,100 224,400 0.29 (%)
09:47:18 10.2 +0.2 (+2.00%) 3,000 222,300 0.41 (%)
09:46:52 10.2 +0.2 (+2.00%) 1,000 219,300 0.14 (%)
09:46:35 10.2 +0.2 (+2.00%) 2,000 218,300 0.28 (%)
09:46:32 10.2 +0.2 (+2.00%) 1,000 216,300 0.14 (%)
09:46:22 10.2 +0.2 (+2.00%) 10,000 215,300 1.38 (%)
09:46:10 10.2 +0.2 (+2.00%) 500 205,300 0.07 (%)
09:45:49 10.2 +0.2 (+2.00%) 1,600 204,800 0.22 (%)
09:45:34 10.2 +0.2 (+2.00%) 2,500 203,200 0.34 (%)
09:43:55 10.2 +0.2 (+2.00%) 3,000 200,700 0.41 (%)
09:43:32 10.2 +0.2 (+2.00%) 3,400 197,700 0.47 (%)
09:43:10 10.2 +0.2 (+2.00%) 1,000 194,300 0.14 (%)
09:42:31 10.2 +0.2 (+2.00%) 300 193,300 0.04 (%)
09:42:12 10.2 +0.2 (+2.00%) 10,000 193,000 1.38 (%)
09:41:47 10.2 +0.2 (+2.00%) 3,000 183,000 0.41 (%)
09:40:28 10.2 +0.2 (+2.00%) 100 180,000 0.01 (%)
09:40:23 10.2 +0.2 (+2.00%) 13,000 179,900 1.79 (%)
09:40:20 10.2 +0.2 (+2.00%) 2,500 166,900 0.34 (%)
09:40:14 10.2 +0.2 (+2.00%) 100 164,400 0.01 (%)
09:39:45 10.2 +0.2 (+2.00%) 2,200 164,300 0.3 (%)
09:39:41 10.2 +0.2 (+2.00%) 1,000 162,100 0.14 (%)
09:39:35 10.2 +0.2 (+2.00%) 3,600 161,100 0.5 (%)
09:38:37 10.2 +0.2 (+2.00%) 600 157,500 0.08 (%)
09:37:29 10.2 +0.2 (+2.00%) 1,000 156,900 0.14 (%)
09:36:31 10.2 +0.2 (+2.00%) 2,000 155,900 0.28 (%)
09:36:14 10.2 +0.2 (+2.00%) 100 153,900 0.01 (%)
09:36:10 10.2 +0.2 (+2.00%) 100 153,800 0.01 (%)
09:36:07 10.2 +0.2 (+2.00%) 100 153,700 0.01 (%)
09:36:01 10.2 +0.2 (+2.00%) 200 153,600 0.03 (%)
09:35:58 10.2 +0.2 (+2.00%) 200 153,400 0.03 (%)
09:35:54 10.2 +0.2 (+2.00%) 200 153,200 0.03 (%)
09:35:46 10.2 +0.2 (+2.00%) 200 153,000 0.03 (%)
09:35:44 10.2 +0.2 (+2.00%) 200 152,800 0.03 (%)
09:35:24 10.2 +0.2 (+2.00%) 100 152,600 0.01 (%)
09:35:20 10.2 +0.2 (+2.00%) 100 152,500 0.01 (%)
09:35:10 10.2 +0.2 (+2.00%) 100 152,400 0.01 (%)
09:35:07 10.2 +0.2 (+2.00%) 600 152,300 0.08 (%)
09:35:02 10.2 +0.2 (+2.00%) 100 151,700 0.01 (%)
09:35:00 10.2 +0.2 (+2.00%) 800 151,600 0.11 (%)
09:34:59 10.2 +0.2 (+2.00%) 100 150,800 0.01 (%)
09:34:56 10.2 +0.2 (+2.00%) 100 150,700 0.01 (%)
09:34:51 10.2 +0.2 (+2.00%) 100 150,600 0.01 (%)
09:34:47 10.2 +0.2 (+2.00%) 100 150,500 0.01 (%)
09:34:44 10.2 +0.2 (+2.00%) 100 150,400 0.01 (%)
09:34:37 10.2 +0.2 (+2.00%) 100 150,300 0.01 (%)
09:34:33 10.2 +0.2 (+2.00%) 100 150,200 0.01 (%)
09:34:30 10.2 +0.2 (+2.00%) 100 150,100 0.01 (%)
09:34:27 10.2 +0.2 (+2.00%) 100 150,000 0.01 (%)
09:34:23 10.2 +0.2 (+2.00%) 100 149,900 0.01 (%)
09:34:20 10.2 +0.2 (+2.00%) 1,100 149,800 0.15 (%)
09:34:16 10.2 +0.2 (+2.00%) 100 148,700 0.01 (%)
09:34:13 10.2 +0.2 (+2.00%) 100 148,600 0.01 (%)
09:34:09 10.2 +0.2 (+2.00%) 100 148,500 0.01 (%)
09:33:56 10.2 +0.2 (+2.00%) 200 148,400 0.03 (%)
09:33:42 10.2 +0.2 (+2.00%) 1,000 148,200 0.14 (%)
09:33:05 10.2 +0.2 (+2.00%) 100 147,200 0.01 (%)
09:32:54 10.2 +0.2 (+2.00%) 35,500 147,100 4.89 (%)
09:31:31 10.2 +0.2 (+2.00%) 400 111,600 0.06 (%)
09:31:27 10.2 +0.2 (+2.00%) 400 111,200 0.06 (%)
09:31:24 10.2 +0.2 (+2.00%) 400 110,800 0.06 (%)
09:31:23 10.2 +0.2 (+2.00%) 1,500 110,400 0.21 (%)
09:31:22 10.2 +0.2 (+2.00%) 1,000 108,900 0.14 (%)
09:31:20 10.2 +0.2 (+2.00%) 400 107,900 0.06 (%)
09:31:17 10.2 +0.2 (+2.00%) 400 107,500 0.06 (%)
09:31:12 10.2 +0.2 (+2.00%) 10,000 107,100 1.38 (%)
09:31:03 10.3 +0.3 (+3.00%) 200 97,100 0.03 (%)
09:30:54 10.3 +0.3 (+3.00%) 1,200 96,900 0.17 (%)
09:28:04 10.3 +0.3 (+3.00%) 1,500 95,700 0.21 (%)
09:27:49 10.3 +0.3 (+3.00%) 1,000 94,200 0.14 (%)
09:27:26 10.2 +0.2 (+2.00%) 2,400 93,200 0.33 (%)
09:26:53 10.2 +0.2 (+2.00%) 24,000 90,800 3.31 (%)
09:23:33 10.1 +0.1 (+1.00%) 200 66,800 0.03 (%)
09:23:30 10.1 +0.1 (+1.00%) 2,000 66,600 0.28 (%)
09:23:22 10.1 +0.1 (+1.00%) 300 64,600 0.04 (%)
09:23:18 10.1 +0.1 (+1.00%) 100 64,300 0.01 (%)
09:23:05 10.1 +0.1 (+1.00%) 300 64,200 0.04 (%)
09:22:38 10.1 +0.1 (+1.00%) 2,000 63,900 0.28 (%)
09:18:54 10.1 +0.1 (+1.00%) 200 61,900 0.03 (%)
09:18:39 10.2 +0.2 (+2.00%) 200 61,700 0.03 (%)
09:18:35 10.2 +0.2 (+2.00%) 200 61,500 0.03 (%)
09:18:24 10.2 +0.2 (+2.00%) 200 61,300 0.03 (%)
09:18:17 10.2 +0.2 (+2.00%) 200 61,100 0.03 (%)
09:18:14 10.2 +0.2 (+2.00%) 200 60,900 0.03 (%)
09:18:06 10.2 +0.2 (+2.00%) 19,000 60,700 2.62 (%)
09:17:47 10.1 +0.1 (+1.00%) 900 41,700 0.12 (%)
09:17:06 10.1 +0.1 (+1.00%) 500 40,800 0.07 (%)
09:16:39 10.1 +0.1 (+1.00%) 500 40,300 0.07 (%)
09:16:32 10.1 +0.1 (+1.00%) 1,000 39,800 0.14 (%)
09:16:31 10.1 +0.1 (+1.00%) 1,000 38,800 0.14 (%)
09:16:27 10.1 +0.1 (+1.00%) 1,000 37,800 0.14 (%)
09:16:25 10.1 +0.1 (+1.00%) 1,000 36,800 0.14 (%)
09:16:23 10.1 +0.1 (+1.00%) 1,000 35,800 0.14 (%)
09:16:19 10.1 +0.1 (+1.00%) 2,000 34,800 0.28 (%)
09:16:16 10.1 +0.1 (+1.00%) 1,000 32,800 0.14 (%)
09:16:09 10.1 +0.1 (+1.00%) 8,600 31,800 1.19 (%)
09:12:22 10.2 +0.2 (+2.00%) 2,000 23,200 0.28 (%)
09:11:45 10.2 +0.2 (+2.00%) 10,000 21,200 1.38 (%)
09:11:26 10.2 +0.2 (+2.00%) 100 11,200 0.01 (%)
09:08:36 10.3 +0.3 (+3.00%) 1,000 11,100 0.14 (%)
09:05:13 10.3 +0.3 (+3.00%) 5,800 10,100 0.8 (%)
09:03:31 10.3 +0.3 (+3.00%) 2,000 4,300 0.28 (%)
09:01:51 10.2 +0.2 (+2.00%) 1,000 2,300 0.14 (%)
09:01:45 10.3 +0.3 (+3.00%) 1,000 1,300 0.14 (%)
09:00:19 10.3 +0.3 (+3.00%) 300 300 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.