Tham chiếu: 18.60
Max: 18.65
Min: 18.10
Mở cửa: 18.40
Đóng cửa: 18.65
+0.0 (+0.27%)
Tổng khối lượng: 3,950
| 18.10 |
170 |
4.3 (%) |
| 18.15 |
270 |
6.84 (%) |
| 18.20 |
660 |
16.71 (%) |
| 18.30 |
350 |
8.86 (%) |
| 18.35 |
360 |
9.11 (%) |
| 18.40 |
350 |
8.86 (%) |
| 18.50 |
330 |
8.35 (%) |
| 18.55 |
530 |
13.42 (%) |
| 18.60 |
590 |
14.94 (%) |
| 18.65 |
340 |
8.61 (%) |
Chi tiết :
Giá :
| 14:45:12 |
18.65 +0.05 (+0.27%) |
280 |
3,950 |
7.09 (%) |
| 14:29:03 |
18.50 -0.10 (-0.54%) |
70 |
3,670 |
1.77 (%) |
| 14:23:08 |
18.55 -0.05 (-0.27%) |
10 |
3,600 |
0.25 (%) |
| 14:17:30 |
18.55 -0.05 (-0.27%) |
90 |
3,590 |
2.28 (%) |
| 14:15:43 |
18.55 -0.05 (-0.27%) |
20 |
3,500 |
0.51 (%) |
| 14:13:52 |
18.60 0.00 (0.00%) |
10 |
3,480 |
0.25 (%) |
| 14:08:01 |
18.60 0.00 (0.00%) |
180 |
3,470 |
4.56 (%) |
| 14:02:06 |
18.65 +0.05 (+0.27%) |
10 |
3,290 |
0.25 (%) |
| 14:01:42 |
18.65 +0.05 (+0.27%) |
50 |
3,280 |
1.27 (%) |
| 14:01:17 |
18.60 0.00 (0.00%) |
60 |
3,230 |
1.52 (%) |
| 14:00:44 |
18.60 0.00 (0.00%) |
80 |
3,170 |
2.03 (%) |
| 13:57:47 |
18.55 -0.05 (-0.27%) |
50 |
3,090 |
1.27 (%) |
| 13:54:51 |
18.50 -0.10 (-0.54%) |
10 |
3,040 |
0.25 (%) |
| 13:54:34 |
18.55 -0.05 (-0.27%) |
200 |
3,030 |
5.06 (%) |
| 13:49:05 |
18.50 -0.10 (-0.54%) |
90 |
2,830 |
2.28 (%) |
| 13:48:46 |
18.50 -0.10 (-0.54%) |
10 |
2,740 |
0.25 (%) |
| 13:47:51 |
18.50 -0.10 (-0.54%) |
20 |
2,730 |
0.51 (%) |
| 13:47:10 |
18.50 -0.10 (-0.54%) |
10 |
2,710 |
0.25 (%) |
| 13:43:42 |
18.50 -0.10 (-0.54%) |
60 |
2,700 |
1.52 (%) |
| 13:28:44 |
18.40 -0.20 (-1.08%) |
40 |
2,640 |
1.01 (%) |
| 13:27:14 |
18.35 -0.25 (-1.34%) |
50 |
2,600 |
1.27 (%) |
| 13:25:57 |
18.35 -0.25 (-1.34%) |
100 |
2,550 |
2.53 (%) |
| 13:18:12 |
18.40 -0.20 (-1.08%) |
60 |
2,450 |
1.52 (%) |
| 13:14:09 |
18.35 -0.25 (-1.34%) |
80 |
2,390 |
2.03 (%) |
| 10:55:50 |
18.30 -0.30 (-1.61%) |
100 |
2,310 |
2.53 (%) |
| 10:52:18 |
18.30 -0.30 (-1.61%) |
100 |
2,210 |
2.53 (%) |
| 10:35:32 |
18.35 -0.25 (-1.34%) |
10 |
2,110 |
0.25 (%) |
| 10:35:01 |
18.35 -0.25 (-1.34%) |
90 |
2,100 |
2.28 (%) |
| 10:31:51 |
18.35 -0.25 (-1.34%) |
20 |
2,010 |
0.51 (%) |
| 10:27:58 |
18.30 -0.30 (-1.61%) |
50 |
1,990 |
1.27 (%) |
| 10:27:33 |
18.35 -0.25 (-1.34%) |
10 |
1,940 |
0.25 (%) |
| 10:15:06 |
18.50 -0.10 (-0.54%) |
50 |
1,930 |
1.27 (%) |
| 10:12:17 |
18.50 -0.10 (-0.54%) |
10 |
1,880 |
0.25 (%) |
| 10:11:21 |
18.55 -0.05 (-0.27%) |
110 |
1,870 |
2.78 (%) |
| 10:04:49 |
18.40 -0.20 (-1.08%) |
10 |
1,760 |
0.25 (%) |
| 09:52:50 |
18.55 -0.05 (-0.27%) |
50 |
1,750 |
1.27 (%) |
| 09:51:03 |
18.60 0.00 (0.00%) |
260 |
1,700 |
6.58 (%) |
| 09:39:57 |
18.15 -0.45 (-2.42%) |
210 |
1,440 |
5.32 (%) |
| 09:33:58 |
18.20 -0.40 (-2.15%) |
200 |
1,230 |
5.06 (%) |
| 09:31:02 |
18.15 -0.45 (-2.42%) |
10 |
1,030 |
0.25 (%) |
| 09:29:34 |
18.15 -0.45 (-2.42%) |
50 |
1,020 |
1.27 (%) |
| 09:23:58 |
18.20 -0.40 (-2.15%) |
220 |
970 |
5.57 (%) |
| 09:23:34 |
18.40 -0.20 (-1.08%) |
10 |
750 |
0.25 (%) |
| 09:22:55 |
18.20 -0.40 (-2.15%) |
90 |
740 |
2.28 (%) |
| 09:22:08 |
18.10 -0.50 (-2.69%) |
20 |
650 |
0.51 (%) |
| 09:21:19 |
18.10 -0.50 (-2.69%) |
120 |
630 |
3.04 (%) |
| 09:20:54 |
18.10 -0.50 (-2.69%) |
30 |
510 |
0.76 (%) |
| 09:19:23 |
18.20 -0.40 (-2.15%) |
130 |
480 |
3.29 (%) |
| 09:18:51 |
18.20 -0.40 (-2.15%) |
20 |
350 |
0.51 (%) |
| 09:18:11 |
18.30 -0.30 (-1.61%) |
100 |
330 |
2.53 (%) |
| 09:17:00 |
18.40 -0.20 (-1.08%) |
20 |
230 |
0.51 (%) |
| 09:16:59 |
18.40 -0.20 (-1.08%) |
10 |
210 |
0.25 (%) |
| 09:15:58 |
18.40 -0.20 (-1.08%) |
190 |
200 |
4.81 (%) |
| 09:15:52 |
18.40 -0.20 (-1.08%) |
10 |
10 |
0.25 (%) |
Biểu đồ khớp lệnh trong phiên