| 21/03/2023 |
20.35 |
20.35 |
0.65 (3.30 %) |
 |
29,194,300 |
581,916,000,000 |
0 |
0 |
19.70 |
20.35 |
19.50 |
0 |
0 |
0 |
| 20/03/2023 |
19.70 |
19.70 |
0.00 (0.00 %) |
 |
18,939,800 |
370,140,000,000 |
0 |
0 |
19.55 |
19.70 |
19.30 |
0 |
0 |
0 |
| 17/03/2023 |
19.70 |
19.70 |
0.25 (1.29 %) |
|
15,548,900 |
304,258,000,000 |
2,200,000 |
40,920,000,000 |
19.60 |
19.75 |
19.35 |
0 |
0 |
0 |
| 16/03/2023 |
19.25 |
19.25 |
-0.55 (-2.78 %) |
 |
4,372,800 |
84,929,000,000 |
0 |
0 |
19.50 |
19.65 |
19.25 |
0 |
0 |
0 |
| 15/03/2023 |
19.80 |
19.80 |
0.40 (2.06 %) |
|
22,320,800 |
440,286,000,000 |
0 |
0 |
19.80 |
19.85 |
19.55 |
0 |
0 |
0 |
| 14/03/2023 |
19.40 |
19.40 |
0.00 (0.00 %) |
|
22,988,900 |
444,573,000,000 |
155,000 |
2,867,500,000 |
19.60 |
19.60 |
19.10 |
0 |
0 |
0 |
| 13/03/2023 |
19.40 |
19.40 |
1.10 (6.01 %) |
|
41,362,700 |
788,750,000,000 |
0 |
0 |
18.80 |
19.40 |
18.60 |
0 |
0 |
0 |
| 10/03/2023 |
18.30 |
18.30 |
0.10 (0.55 %) |
|
14,754,800 |
268,074,000,000 |
1,102,800 |
20,363,888,000 |
17.90 |
18.30 |
17.90 |
0 |
0 |
0 |
| 09/03/2023 |
18.20 |
18.20 |
0.05 (0.28 %) |
|
15,264,000 |
276,989,000,000 |
0 |
0 |
18.15 |
18.30 |
18.00 |
0 |
0 |
0 |
| 08/03/2023 |
18.15 |
18.15 |
0.75 (4.31 %) |
|
27,188,600 |
485,499,000,000 |
2,259,500 |
39,885,100,000 |
17.20 |
18.15 |
17.20 |
0 |
0 |
0 |
| 07/03/2023 |
17.40 |
17.40 |
0.30 (1.75 %) |
|
13,127,900 |
229,242,000,000 |
5,240,000 |
95,610,000,000 |
17.40 |
17.70 |
17.30 |
0 |
0 |
0 |
| 06/03/2023 |
17.10 |
17.10 |
0.10 (0.59 %) |
|
13,129,000 |
227,373,000,000 |
2,322,500 |
39,983,750,000 |
17.30 |
17.50 |
17.05 |
0 |
0 |
0 |
| 03/03/2023 |
17.00 |
17.00 |
-0.30 (-1.73 %) |
|
8,977,500 |
154,338,000,000 |
2,730,000 |
47,516,000,000 |
17.45 |
17.50 |
16.90 |
0 |
0 |
0 |
| 02/03/2023 |
17.30 |
17.30 |
-0.20 (-1.14 %) |
|
4,287,200 |
74,500,000,000 |
4,073,000 |
71,075,400,000 |
17.45 |
17.55 |
17.25 |
0 |
0 |
0 |
| 01/03/2023 |
17.45 |
17.45 |
0.35 (2.05 %) |
|
9,654,500 |
166,191,000,000 |
3,797,000 |
66,402,300,000 |
16.85 |
17.50 |
16.70 |
0 |
0 |
0 |
| 28/02/2023 |
17.05 |
17.05 |
0.05 (0.29 %) |
|
8,629,400 |
147,511,000,000 |
0 |
0 |
17.15 |
17.25 |
16.90 |
0 |
0 |
0 |
| 27/02/2023 |
17.00 |
17.00 |
-0.20 (-1.16 %) |
|
10,311,400 |
174,456,000,000 |
3,193,600 |
54,646,240,000 |
17.00 |
17.15 |
16.55 |
0 |
0 |
0 |
| 24/02/2023 |
17.15 |
17.15 |
-0.45 (-2.56 %) |
|
10,418,800 |
180,535,000,000 |
3,117,348 |
53,065,324,800 |
17.55 |
17.65 |
17.15 |
0 |
0 |
0 |
| 23/02/2023 |
17.50 |
17.50 |
0.00 (0.00 %) |
|
12,660,300 |
218,840,000,000 |
7,645,200 |
134,692,040,000 |
17.45 |
17.55 |
17.10 |
0 |
0 |
0 |
| 22/02/2023 |
17.45 |
17.45 |
-0.35 (-1.97 %) |
|
16,999,300 |
299,615,000,000 |
2,000,000 |
35,240,000,000 |
17.60 |
18.00 |
17.45 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.