TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.0 Max: 6.2 Min: 6.0 Mở cửa: 6.1 Đóng cửa: 6.0
Trung bình: 6.1 +0.1 (+0.98%) Tổng khối lượng: 929,730

Tổng hợp

Giá Khối lượng Tỷ trọng
6.00 392,810 42.25 (%)
6.10 530,620 57.07 (%)
6.20 6,300 0.68 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:53:00 6.0 0.0 (0.00%) 100 694,800 0.01 (%)
14:45:09 6.0 0.0 (0.00%) 169,000 694,700 18.18 (%)
14:27:38 6.1 +0.1 (+1.67%) 200 525,700 0.02 (%)
14:27:33 6.1 +0.1 (+1.67%) 100 525,500 0.01 (%)
14:27:21 6.0 0.0 (0.00%) 10,000 525,400 1.08 (%)
14:26:56 6.1 +0.1 (+1.67%) 300 515,400 0.03 (%)
14:26:43 6.0 0.0 (0.00%) 5,000 515,100 0.54 (%)
14:23:58 6.1 +0.1 (+1.67%) 200 510,100 0.02 (%)
14:23:45 6.0 0.0 (0.00%) 10,000 509,900 1.08 (%)
14:23:43 6.1 +0.1 (+1.67%) 100 499,900 0.01 (%)
14:23:15 6.0 0.0 (0.00%) 900 499,800 0.1 (%)
14:14:26 6.1 +0.1 (+1.67%) 200 498,900 0.02 (%)
14:13:58 6.0 0.0 (0.00%) 1,000 498,700 0.11 (%)
14:12:53 6.1 +0.1 (+1.67%) 100 497,700 0.01 (%)
14:12:43 6.0 0.0 (0.00%) 500 497,600 0.05 (%)
14:07:29 6.1 +0.1 (+1.67%) 200 497,100 0.02 (%)
14:07:21 6.0 0.0 (0.00%) 5,000 496,900 0.54 (%)
14:07:12 6.1 +0.1 (+1.67%) 500 491,900 0.05 (%)
14:07:09 6.1 +0.1 (+1.67%) 300 491,400 0.03 (%)
14:07:01 6.1 +0.1 (+1.67%) 100 491,100 0.01 (%)
14:06:43 6.0 0.0 (0.00%) 100,000 491,000 10.76 (%)
14:00:07 6.1 +0.1 (+1.67%) 500 391,000 0.05 (%)
14:00:01 6.1 +0.1 (+1.67%) 200 390,500 0.02 (%)
13:59:57 6.1 +0.1 (+1.67%) 100 390,300 0.01 (%)
13:59:41 6.0 0.0 (0.00%) 4,000 390,200 0.43 (%)
13:59:40 6.0 0.0 (0.00%) 3,000 386,200 0.32 (%)
13:59:35 6.0 0.0 (0.00%) 5,100 383,200 0.55 (%)
13:59:27 6.0 0.0 (0.00%) 4,900 378,100 0.53 (%)
13:48:24 6.1 +0.1 (+1.67%) 200 373,100 0.02 (%)
13:47:38 6.0 0.0 (0.00%) 2,900 372,900 0.31 (%)
13:45:38 6.1 +0.1 (+1.67%) 100 370,000 0.01 (%)
13:39:20 6.1 +0.1 (+1.67%) 300 369,900 0.03 (%)
13:39:04 6.0 0.0 (0.00%) 1,200 369,600 0.13 (%)
13:31:20 6.1 +0.1 (+1.67%) 200 368,400 0.02 (%)
13:31:17 6.1 +0.1 (+1.67%) 100 368,200 0.01 (%)
13:31:00 6.0 0.0 (0.00%) 4,000 368,100 0.43 (%)
13:26:22 6.1 +0.1 (+1.67%) 6,000 364,100 0.65 (%)
13:25:05 6.1 +0.1 (+1.67%) 100 358,100 0.01 (%)
13:24:25 6.0 0.0 (0.00%) 1,000 358,000 0.11 (%)
13:22:51 6.1 +0.1 (+1.67%) 500 357,000 0.05 (%)
13:22:47 6.1 +0.1 (+1.67%) 300 356,500 0.03 (%)
13:22:43 6.1 +0.1 (+1.67%) 200 356,200 0.02 (%)
13:19:16 6.1 +0.1 (+1.67%) 4,000 356,000 0.43 (%)
13:16:51 6.1 +0.1 (+1.67%) 300 352,000 0.03 (%)
13:16:46 6.1 +0.1 (+1.67%) 200 351,700 0.02 (%)
13:16:33 6.0 0.0 (0.00%) 5,000 351,500 0.54 (%)
13:14:27 6.1 +0.1 (+1.67%) 100 346,500 0.01 (%)
13:13:37 6.0 0.0 (0.00%) 300 346,400 0.03 (%)
13:09:55 6.1 +0.1 (+1.67%) 300 346,100 0.03 (%)
13:09:51 6.1 +0.1 (+1.67%) 200 345,800 0.02 (%)
13:09:48 6.1 +0.1 (+1.67%) 100 345,600 0.01 (%)
13:09:03 6.0 0.0 (0.00%) 20,000 345,500 2.15 (%)
13:08:32 6.0 0.0 (0.00%) 5,000 325,500 0.54 (%)
13:03:19 6.1 +0.1 (+1.67%) 200 320,500 0.02 (%)
13:03:14 6.1 +0.1 (+1.67%) 100 320,300 0.01 (%)
13:02:55 6.0 0.0 (0.00%) 5,000 320,200 0.54 (%)
13:00:05 6.1 +0.1 (+1.67%) 100 315,200 0.01 (%)
13:00:01 6.1 +0.1 (+1.67%) 200 315,100 0.02 (%)
11:24:41 6.1 +0.1 (+1.67%) 200 315,100 0.02 (%)
11:24:22 6.0 0.0 (0.00%) 5,000 314,900 0.54 (%)
11:22:05 6.1 +0.1 (+1.67%) 5,000 309,900 0.54 (%)
11:21:51 6.1 +0.1 (+1.67%) 100 304,900 0.01 (%)
10:56:18 6.1 +0.1 (+1.67%) 235,320 304,800 25.31 (%)
10:53:07 6.0 0.0 (0.00%) 10 69,480 0.0 (%)
10:43:27 6.1 +0.1 (+1.67%) 300 304,600 0.03 (%)
10:43:24 6.1 +0.1 (+1.67%) 200 304,300 0.02 (%)
10:42:56 6.0 0.0 (0.00%) 10,000 304,100 1.08 (%)
10:41:01 6.1 +0.1 (+1.67%) 300 294,100 0.03 (%)
10:40:57 6.1 +0.1 (+1.67%) 200 293,800 0.02 (%)
10:40:53 6.1 +0.1 (+1.67%) 100 293,600 0.01 (%)
10:40:45 6.0 0.0 (0.00%) 1,000 293,500 0.11 (%)
10:39:35 6.0 0.0 (0.00%) 3,500 292,500 0.38 (%)
10:05:28 6.1 +0.1 (+1.67%) 300 289,000 0.03 (%)
10:05:22 6.1 +0.1 (+1.67%) 200 288,700 0.02 (%)
10:05:18 6.1 +0.1 (+1.67%) 100 288,500 0.01 (%)
10:05:07 6.0 0.0 (0.00%) 10,000 288,400 1.08 (%)
10:03:34 6.0 0.0 (0.00%) 100 278,400 0.01 (%)
10:03:11 6.1 +0.1 (+1.67%) 8,000 278,300 0.86 (%)
10:02:34 6.1 +0.1 (+1.67%) 54,900 270,300 5.9 (%)
09:58:14 6.1 +0.1 (+1.67%) 500 215,400 0.05 (%)
09:58:06 6.1 +0.1 (+1.67%) 200 214,900 0.02 (%)
09:53:29 6.1 +0.1 (+1.67%) 1,600 214,700 0.17 (%)
09:49:05 6.1 +0.1 (+1.67%) 100 212,800 0.01 (%)
09:48:50 6.0 0.0 (0.00%) 300 212,700 0.03 (%)
09:45:46 6.1 +0.1 (+1.67%) 500 212,400 0.05 (%)
09:36:46 6.1 +0.1 (+1.67%) 200 211,900 0.02 (%)
09:36:42 6.1 +0.1 (+1.67%) 100 211,700 0.01 (%)
09:34:22 6.1 +0.1 (+1.67%) 2,000 211,600 0.22 (%)
09:29:20 6.1 +0.1 (+1.67%) 500 209,600 0.05 (%)
09:29:14 6.1 +0.1 (+1.67%) 500 209,100 0.05 (%)
09:29:09 6.1 +0.1 (+1.67%) 200 208,600 0.02 (%)
09:29:05 6.1 +0.1 (+1.67%) 100 208,400 0.01 (%)
09:28:00 6.1 +0.1 (+1.67%) 2,000 208,300 0.22 (%)
09:27:10 6.1 +0.1 (+1.67%) 1,000 206,300 0.11 (%)
09:26:42 6.1 +0.1 (+1.67%) 300 205,300 0.03 (%)
09:26:37 6.1 +0.1 (+1.67%) 200 205,000 0.02 (%)
09:24:47 6.1 +0.1 (+1.67%) 400 204,800 0.04 (%)
09:24:41 6.1 +0.1 (+1.67%) 300 204,400 0.03 (%)
09:24:36 6.1 +0.1 (+1.67%) 200 204,100 0.02 (%)
09:24:30 6.1 +0.1 (+1.67%) 32,200 203,900 3.46 (%)
09:24:06 6.1 +0.1 (+1.67%) 500 171,700 0.05 (%)
09:23:16 6.1 +0.1 (+1.67%) 100 171,200 0.01 (%)
09:23:15 6.1 +0.1 (+1.67%) 6,700 171,100 0.72 (%)
09:21:01 6.2 +0.2 (+3.33%) 500 164,400 0.05 (%)
09:20:59 6.1 +0.1 (+1.67%) 1,000 163,900 0.11 (%)
09:20:55 6.2 +0.2 (+3.33%) 300 162,900 0.03 (%)
09:20:52 6.2 +0.2 (+3.33%) 200 162,600 0.02 (%)
09:20:48 6.2 +0.2 (+3.33%) 100 162,400 0.01 (%)
09:20:42 6.1 +0.1 (+1.67%) 1,000 162,300 0.11 (%)
09:19:47 6.1 +0.1 (+1.67%) 3,800 161,300 0.41 (%)
09:19:33 6.1 +0.1 (+1.67%) 10,000 157,500 1.08 (%)
09:18:14 6.2 +0.2 (+3.33%) 200 147,500 0.02 (%)
09:17:35 6.1 +0.1 (+1.67%) 500 147,300 0.05 (%)
09:16:41 6.2 +0.2 (+3.33%) 100 146,800 0.01 (%)
09:16:32 6.1 +0.1 (+1.67%) 500 146,700 0.05 (%)
09:16:28 6.2 +0.2 (+3.33%) 500 146,200 0.05 (%)
09:16:23 6.2 +0.2 (+3.33%) 300 145,700 0.03 (%)
09:16:18 6.2 +0.2 (+3.33%) 100 145,400 0.01 (%)
09:13:37 6.2 +0.2 (+3.33%) 700 145,300 0.08 (%)
09:13:29 6.2 +0.2 (+3.33%) 300 144,600 0.03 (%)
09:13:25 6.2 +0.2 (+3.33%) 200 144,300 0.02 (%)
09:11:56 6.2 +0.2 (+3.33%) 400 144,100 0.04 (%)
09:11:49 6.2 +0.2 (+3.33%) 200 143,700 0.02 (%)
09:11:45 6.2 +0.2 (+3.33%) 100 143,500 0.01 (%)
09:09:33 6.2 +0.2 (+3.33%) 1,000 143,400 0.11 (%)
09:09:29 6.2 +0.2 (+3.33%) 500 142,400 0.05 (%)
09:09:23 6.2 +0.2 (+3.33%) 300 141,900 0.03 (%)
09:08:46 6.2 +0.2 (+3.33%) 200 141,600 0.02 (%)
09:08:43 6.2 +0.2 (+3.33%) 100 141,400 0.01 (%)
09:08:35 6.1 +0.1 (+1.67%) 8,400 141,300 0.9 (%)
09:08:11 6.1 +0.1 (+1.67%) 6,000 132,900 0.65 (%)
09:07:10 6.1 +0.1 (+1.67%) 5,000 126,900 0.54 (%)
09:07:01 6.1 +0.1 (+1.67%) 20,000 121,900 2.15 (%)
09:06:51 6.1 +0.1 (+1.67%) 6,000 101,900 0.65 (%)
09:06:26 6.1 +0.1 (+1.67%) 2,800 95,900 0.3 (%)
09:05:10 6.1 +0.1 (+1.67%) 35,000 93,100 3.76 (%)
09:04:31 6.1 +0.1 (+1.67%) 35,000 58,100 3.76 (%)
09:02:30 6.1 +0.1 (+1.67%) 14,000 23,100 1.51 (%)
09:01:42 6.1 +0.1 (+1.67%) 6,000 9,100 0.65 (%)
09:01:37 6.1 +0.1 (+1.67%) 2,000 3,100 0.22 (%)
09:01:01 6.1 +0.1 (+1.67%) 1,000 1,100 0.11 (%)
09:00:52 6.1 +0.1 (+1.67%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung