TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK REE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 73.70 Max: 76.10 Min: 73.00 Mở cửa: 73.70
Hiện tại: 75.50 +1.8 (+2.44%) Tổng khối lượng: 37,960

Tổng hợp

Giá Khối lượng Tỷ trọng
73.60 520 1.37 (%)
73.70 5,620 14.81 (%)
73.80 2,470 6.51 (%)
73.90 410 1.08 (%)
74.00 3,140 8.27 (%)
74.10 370 0.97 (%)
74.20 970 2.56 (%)
74.30 440 1.16 (%)
74.40 130 0.34 (%)
74.50 7,820 20.6 (%)
74.60 1,780 4.69 (%)
74.70 430 1.13 (%)
74.80 1,080 2.85 (%)
74.90 2,090 5.51 (%)
75.00 5,980 15.75 (%)
75.10 1,310 3.45 (%)
75.30 30 0.08 (%)
75.40 40 0.11 (%)
75.50 150 0.4 (%)
75.60 70 0.18 (%)
75.70 260 0.68 (%)
75.80 430 1.13 (%)
76.00 1,850 4.87 (%)
76.10 570 1.5 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:03:48 75.50 +1.80 (+2.44%) 10 37,960 0.03 (%)
11:03:26 75.50 +1.80 (+2.44%) 50 37,950 0.13 (%)
11:02:24 75.40 +1.70 (+2.31%) 40 37,900 0.11 (%)
10:59:53 75.00 +1.30 (+1.76%) 10 37,860 0.03 (%)
10:59:42 75.10 +1.40 (+1.90%) 20 37,850 0.05 (%)
10:56:03 75.00 +1.30 (+1.76%) 100 37,830 0.26 (%)
10:54:53 75.00 +1.30 (+1.76%) 90 37,730 0.24 (%)
10:54:46 75.00 +1.30 (+1.76%) 30 37,640 0.08 (%)
10:54:17 75.00 +1.30 (+1.76%) 10 37,610 0.03 (%)
10:52:46 75.00 +1.30 (+1.76%) 20 37,600 0.05 (%)
10:52:40 75.00 +1.30 (+1.76%) 50 37,580 0.13 (%)
10:52:23 75.00 +1.30 (+1.76%) 320 37,530 0.84 (%)
10:51:44 75.00 +1.30 (+1.76%) 210 37,210 0.55 (%)
10:51:04 75.00 +1.30 (+1.76%) 10 37,000 0.03 (%)
10:51:01 75.00 +1.30 (+1.76%) 100 36,990 0.26 (%)
10:49:51 75.00 +1.30 (+1.76%) 60 36,890 0.16 (%)
10:48:01 74.00 +0.30 (+0.41%) 210 36,830 0.55 (%)
10:47:49 74.20 +0.50 (+0.68%) 50 36,620 0.13 (%)
10:47:39 74.30 +0.60 (+0.81%) 70 36,570 0.18 (%)
10:47:34 74.50 +0.80 (+1.09%) 30 36,500 0.08 (%)
10:47:29 74.50 +0.80 (+1.09%) 250 36,470 0.66 (%)
10:47:12 74.60 +0.90 (+1.22%) 510 36,220 1.34 (%)
10:46:44 74.90 +1.20 (+1.63%) 10 35,710 0.03 (%)
10:46:37 75.00 +1.30 (+1.76%) 20 35,700 0.05 (%)
10:46:30 75.10 +1.40 (+1.90%) 50 35,680 0.13 (%)
10:46:25 75.10 +1.40 (+1.90%) 290 35,630 0.76 (%)
10:46:24 75.10 +1.40 (+1.90%) 20 35,340 0.05 (%)
10:46:22 75.10 +1.40 (+1.90%) 10 35,320 0.03 (%)
10:45:58 75.10 +1.40 (+1.90%) 40 35,310 0.11 (%)
10:45:39 75.10 +1.40 (+1.90%) 120 35,270 0.32 (%)
10:45:01 75.60 +1.90 (+2.58%) 10 35,150 0.03 (%)
10:44:53 75.60 +1.90 (+2.58%) 50 35,140 0.13 (%)
10:44:32 75.70 +2.00 (+2.71%) 60 35,090 0.16 (%)
10:44:30 75.70 +2.00 (+2.71%) 150 35,030 0.4 (%)
10:44:25 75.70 +2.00 (+2.71%) 50 34,880 0.13 (%)
10:43:55 76.00 +2.30 (+3.12%) 80 34,830 0.21 (%)
10:43:53 76.00 +2.30 (+3.12%) 500 34,750 1.32 (%)
10:43:44 76.10 +2.40 (+3.26%) 30 34,250 0.08 (%)
10:43:36 76.00 +2.30 (+3.12%) 330 34,220 0.87 (%)
10:43:33 76.00 +2.30 (+3.12%) 10 33,890 0.03 (%)
10:43:17 76.00 +2.30 (+3.12%) 20 33,880 0.05 (%)
10:43:13 76.10 +2.40 (+3.26%) 150 33,860 0.4 (%)
10:42:59 76.10 +2.40 (+3.26%) 20 33,710 0.05 (%)
10:42:49 76.10 +2.40 (+3.26%) 50 33,690 0.13 (%)
10:42:29 76.10 +2.40 (+3.26%) 10 33,640 0.03 (%)
10:42:19 76.10 +2.40 (+3.26%) 100 33,630 0.26 (%)
10:42:15 76.10 +2.40 (+3.26%) 50 33,530 0.13 (%)
10:42:02 76.10 +2.40 (+3.26%) 50 33,480 0.13 (%)
10:41:13 76.10 +2.40 (+3.26%) 110 33,430 0.29 (%)
10:40:28 76.00 +2.30 (+3.12%) 910 33,320 2.4 (%)
10:40:27 75.80 +2.10 (+2.85%) 430 32,410 1.13 (%)
10:39:48 75.60 +1.90 (+2.58%) 10 31,980 0.03 (%)
10:39:33 75.50 +1.80 (+2.44%) 90 31,970 0.24 (%)
10:39:12 75.30 +1.60 (+2.17%) 30 31,880 0.08 (%)
10:39:04 75.10 +1.40 (+1.90%) 600 31,850 1.58 (%)
10:39:02 75.10 +1.40 (+1.90%) 10 31,250 0.03 (%)
10:39:01 75.10 +1.40 (+1.90%) 50 31,240 0.13 (%)
10:38:58 75.10 +1.40 (+1.90%) 100 31,190 0.26 (%)
10:38:42 75.00 +1.30 (+1.76%) 1,090 31,090 2.87 (%)
10:38:41 75.00 +1.30 (+1.76%) 770 30,000 2.03 (%)
10:38:40 74.90 +1.20 (+1.63%) 700 29,230 1.84 (%)
10:38:04 74.80 +1.10 (+1.49%) 150 28,530 0.4 (%)
10:37:39 74.90 +1.20 (+1.63%) 70 28,380 0.18 (%)
10:37:16 74.80 +1.10 (+1.49%) 50 28,310 0.13 (%)
10:37:11 74.80 +1.10 (+1.49%) 30 28,260 0.08 (%)
10:37:09 74.80 +1.10 (+1.49%) 100 28,230 0.26 (%)
10:37:05 74.80 +1.10 (+1.49%) 20 28,130 0.05 (%)
10:37:03 74.80 +1.10 (+1.49%) 70 28,110 0.18 (%)
10:36:44 74.80 +1.10 (+1.49%) 300 28,040 0.79 (%)
10:36:24 74.70 +1.00 (+1.36%) 20 27,740 0.05 (%)
10:35:59 74.70 +1.00 (+1.36%) 10 27,720 0.03 (%)
10:34:25 74.60 +0.90 (+1.22%) 100 27,710 0.26 (%)
10:34:21 74.30 +0.60 (+0.81%) 60 27,610 0.16 (%)
10:34:08 74.60 +0.90 (+1.22%) 140 27,550 0.37 (%)
10:34:01 74.60 +0.90 (+1.22%) 200 27,410 0.53 (%)
10:31:34 74.60 +0.90 (+1.22%) 50 27,210 0.13 (%)
10:31:21 74.60 +0.90 (+1.22%) 350 27,160 0.92 (%)
10:29:54 74.50 +0.80 (+1.09%) 50 26,810 0.13 (%)
10:28:51 74.50 +0.80 (+1.09%) 100 26,760 0.26 (%)
10:27:22 74.50 +0.80 (+1.09%) 10 26,660 0.03 (%)
10:27:20 74.50 +0.80 (+1.09%) 20 26,650 0.05 (%)
10:26:51 74.60 +0.90 (+1.22%) 10 26,630 0.03 (%)
10:24:42 74.30 +0.60 (+0.81%) 20 26,620 0.05 (%)
10:24:12 74.20 +0.50 (+0.68%) 10 26,600 0.03 (%)
10:24:11 74.20 +0.50 (+0.68%) 70 26,590 0.18 (%)
10:23:27 74.20 +0.50 (+0.68%) 110 26,520 0.29 (%)
10:21:24 74.90 +1.20 (+1.63%) 10 26,410 0.03 (%)
10:20:40 74.90 +1.20 (+1.63%) 1,000 26,400 2.63 (%)
10:19:58 74.00 +0.30 (+0.41%) 310 25,400 0.82 (%)
10:19:57 74.20 +0.50 (+0.68%) 290 25,090 0.76 (%)
10:18:41 74.70 +1.00 (+1.36%) 160 24,800 0.42 (%)
10:18:20 74.70 +1.00 (+1.36%) 50 24,640 0.13 (%)
10:17:44 74.70 +1.00 (+1.36%) 70 24,590 0.18 (%)
10:17:31 74.70 +1.00 (+1.36%) 120 24,520 0.32 (%)
10:16:51 74.60 +0.90 (+1.22%) 140 24,400 0.37 (%)
10:16:43 74.60 +0.90 (+1.22%) 230 24,260 0.61 (%)
10:16:27 74.60 +0.90 (+1.22%) 20 24,030 0.05 (%)
10:16:02 74.60 +0.90 (+1.22%) 20 24,010 0.05 (%)
10:15:14 74.50 +0.80 (+1.09%) 10 23,990 0.03 (%)
10:14:30 74.50 +0.80 (+1.09%) 450 23,980 1.19 (%)
10:14:28 74.50 +0.80 (+1.09%) 500 23,530 1.32 (%)
10:14:17 74.30 +0.60 (+0.81%) 40 23,030 0.11 (%)
10:13:51 74.50 +0.80 (+1.09%) 100 22,990 0.26 (%)
10:12:40 74.30 +0.60 (+0.81%) 180 22,890 0.47 (%)
10:12:06 74.10 +0.40 (+0.54%) 10 22,710 0.03 (%)
10:11:47 74.10 +0.40 (+0.54%) 50 22,700 0.13 (%)
10:11:16 74.10 +0.40 (+0.54%) 10 22,650 0.03 (%)
10:11:11 74.20 +0.50 (+0.68%) 110 22,640 0.29 (%)
10:11:03 74.20 +0.50 (+0.68%) 20 22,530 0.05 (%)
10:10:40 74.10 +0.40 (+0.54%) 100 22,510 0.26 (%)
10:09:26 74.00 +0.30 (+0.41%) 30 22,410 0.08 (%)
10:09:22 74.00 +0.30 (+0.41%) 10 22,380 0.03 (%)
10:09:17 74.00 +0.30 (+0.41%) 20 22,370 0.05 (%)
10:09:15 74.00 +0.30 (+0.41%) 50 22,350 0.13 (%)
10:09:09 74.00 +0.30 (+0.41%) 100 22,300 0.26 (%)
10:09:07 74.00 +0.30 (+0.41%) 30 22,200 0.08 (%)
10:08:52 73.90 +0.20 (+0.27%) 20 22,170 0.05 (%)
10:08:03 73.90 +0.20 (+0.27%) 10 22,150 0.03 (%)
10:07:57 73.90 +0.20 (+0.27%) 150 22,140 0.4 (%)
10:07:54 73.90 +0.20 (+0.27%) 50 21,990 0.13 (%)
10:07:41 73.90 +0.20 (+0.27%) 40 21,940 0.11 (%)
10:06:10 73.90 +0.20 (+0.27%) 40 21,900 0.11 (%)
10:05:17 73.80 +0.10 (+0.14%) 200 21,860 0.53 (%)
10:05:03 73.70 0.00 (0.00%) 80 21,660 0.21 (%)
10:04:18 73.70 0.00 (0.00%) 10 21,580 0.03 (%)
10:04:17 73.70 0.00 (0.00%) 30 21,570 0.08 (%)
10:04:12 73.80 +0.10 (+0.14%) 100 21,540 0.26 (%)
10:04:09 73.70 0.00 (0.00%) 50 21,440 0.13 (%)
10:04:07 73.70 0.00 (0.00%) 30 21,390 0.08 (%)
10:03:54 73.70 0.00 (0.00%) 10 21,360 0.03 (%)
10:03:53 73.70 0.00 (0.00%) 120 21,350 0.32 (%)
10:03:47 73.70 0.00 (0.00%) 10 21,230 0.03 (%)
10:03:43 73.80 +0.10 (+0.14%) 20 21,220 0.05 (%)
10:03:40 73.80 +0.10 (+0.14%) 240 21,200 0.63 (%)
10:03:36 73.80 +0.10 (+0.14%) 650 20,960 1.71 (%)
10:03:29 73.80 +0.10 (+0.14%) 1,060 20,310 2.79 (%)
10:01:30 73.70 0.00 (0.00%) 10 19,250 0.03 (%)
10:01:16 73.70 0.00 (0.00%) 20 19,240 0.05 (%)
10:01:15 73.70 0.00 (0.00%) 20 19,220 0.05 (%)
10:00:31 73.70 0.00 (0.00%) 240 19,200 0.63 (%)
10:00:27 74.00 +0.30 (+0.41%) 30 18,960 0.08 (%)
10:00:26 74.00 +0.30 (+0.41%) 10 18,930 0.03 (%)
10:00:23 74.00 +0.30 (+0.41%) 200 18,920 0.53 (%)
10:00:13 74.00 +0.30 (+0.41%) 20 18,720 0.05 (%)
10:00:11 74.00 +0.30 (+0.41%) 50 18,700 0.13 (%)
10:00:06 74.00 +0.30 (+0.41%) 30 18,650 0.08 (%)
10:00:03 74.00 +0.30 (+0.41%) 60 18,620 0.16 (%)
09:59:42 74.00 +0.30 (+0.41%) 10 18,560 0.03 (%)
09:59:34 74.10 +0.40 (+0.54%) 190 18,550 0.5 (%)
09:53:39 74.10 +0.40 (+0.54%) 10 18,360 0.03 (%)
09:53:19 74.20 +0.50 (+0.68%) 60 18,350 0.16 (%)
09:50:35 74.20 +0.50 (+0.68%) 10 18,290 0.03 (%)
09:50:08 74.20 +0.50 (+0.68%) 100 18,280 0.26 (%)
09:50:04 74.20 +0.50 (+0.68%) 30 18,180 0.08 (%)
09:49:26 74.20 +0.50 (+0.68%) 10 18,150 0.03 (%)
09:49:15 74.30 +0.60 (+0.81%) 70 18,140 0.18 (%)
09:48:48 74.50 +0.80 (+1.09%) 140 18,070 0.37 (%)
09:48:39 74.50 +0.80 (+1.09%) 100 17,930 0.26 (%)
09:48:32 74.50 +0.80 (+1.09%) 100 17,830 0.26 (%)
09:48:14 74.50 +0.80 (+1.09%) 130 17,730 0.34 (%)
09:48:01 74.50 +0.80 (+1.09%) 180 17,600 0.47 (%)
09:47:42 74.50 +0.80 (+1.09%) 80 17,420 0.21 (%)
09:46:47 74.60 +0.90 (+1.22%) 10 17,340 0.03 (%)
09:46:46 74.50 +0.80 (+1.09%) 20 17,330 0.05 (%)
09:46:33 74.50 +0.80 (+1.09%) 50 17,310 0.13 (%)
09:46:16 74.50 +0.80 (+1.09%) 10 17,260 0.03 (%)
09:45:54 74.50 +0.80 (+1.09%) 50 17,250 0.13 (%)
09:45:53 74.50 +0.80 (+1.09%) 220 17,200 0.58 (%)
09:45:38 74.50 +0.80 (+1.09%) 10 16,980 0.03 (%)
09:44:58 74.50 +0.80 (+1.09%) 20 16,970 0.05 (%)
09:44:45 74.50 +0.80 (+1.09%) 130 16,950 0.34 (%)
09:44:33 74.80 +1.10 (+1.49%) 100 16,820 0.26 (%)
09:44:15 74.80 +1.10 (+1.49%) 10 16,720 0.03 (%)
09:44:02 74.80 +1.10 (+1.49%) 20 16,710 0.05 (%)
09:43:59 74.80 +1.10 (+1.49%) 50 16,690 0.13 (%)
09:43:44 74.80 +1.10 (+1.49%) 180 16,640 0.47 (%)
09:42:16 74.50 +0.80 (+1.09%) 50 16,460 0.13 (%)
09:42:11 74.50 +0.80 (+1.09%) 100 16,410 0.26 (%)
09:42:00 74.50 +0.80 (+1.09%) 120 16,310 0.32 (%)
09:40:37 74.90 +1.20 (+1.63%) 50 16,190 0.13 (%)
09:40:24 74.90 +1.20 (+1.63%) 100 16,140 0.26 (%)
09:40:13 74.50 +0.80 (+1.09%) 20 16,040 0.05 (%)
09:40:12 74.90 +1.20 (+1.63%) 100 16,020 0.26 (%)
09:40:08 74.90 +1.20 (+1.63%) 50 15,920 0.13 (%)
09:39:58 75.00 +1.30 (+1.76%) 2,400 15,870 6.32 (%)
09:39:47 74.50 +0.80 (+1.09%) 30 13,470 0.08 (%)
09:39:44 74.50 +0.80 (+1.09%) 40 13,440 0.11 (%)
09:39:30 74.50 +0.80 (+1.09%) 110 13,400 0.29 (%)
09:39:15 74.50 +0.80 (+1.09%) 10 13,290 0.03 (%)
09:39:10 74.50 +0.80 (+1.09%) 20 13,280 0.05 (%)
09:39:02 74.50 +0.80 (+1.09%) 3,500 13,260 9.22 (%)
09:38:34 74.00 +0.30 (+0.41%) 380 9,760 1.0 (%)
09:38:22 74.00 +0.30 (+0.41%) 120 9,380 0.32 (%)
09:38:05 74.00 +0.30 (+0.41%) 90 9,260 0.24 (%)
09:37:42 74.20 +0.50 (+0.68%) 40 9,170 0.11 (%)
09:37:33 74.00 +0.30 (+0.41%) 190 9,130 0.5 (%)
09:37:07 73.90 +0.20 (+0.27%) 10 8,940 0.03 (%)
09:37:01 73.70 0.00 (0.00%) 250 8,930 0.66 (%)
09:36:32 73.90 +0.20 (+0.27%) 20 8,680 0.05 (%)
09:35:49 73.80 +0.10 (+0.14%) 10 8,660 0.03 (%)
09:33:34 73.70 0.00 (0.00%) 40 8,650 0.11 (%)
09:33:20 73.70 0.00 (0.00%) 60 8,610 0.16 (%)
09:32:59 73.70 0.00 (0.00%) 30 8,550 0.08 (%)
09:32:17 73.70 0.00 (0.00%) 10 8,520 0.03 (%)
09:32:06 73.60 -0.10 (-0.14%) 300 8,510 0.79 (%)
09:31:55 73.70 0.00 (0.00%) 20 8,210 0.05 (%)
09:31:51 73.60 -0.10 (-0.14%) 30 8,190 0.08 (%)
09:30:50 73.70 0.00 (0.00%) 20 8,160 0.05 (%)
09:30:37 73.70 0.00 (0.00%) 120 8,140 0.32 (%)
09:30:29 73.70 0.00 (0.00%) 20 8,020 0.05 (%)
09:30:28 73.60 -0.10 (-0.14%) 50 8,000 0.13 (%)
09:30:07 73.70 0.00 (0.00%) 100 7,950 0.26 (%)
09:30:05 73.70 0.00 (0.00%) 250 7,850 0.66 (%)
09:29:27 73.70 0.00 (0.00%) 10 7,600 0.03 (%)
09:29:20 73.70 0.00 (0.00%) 1,140 7,590 3.0 (%)
09:28:23 74.00 +0.30 (+0.41%) 10 6,450 0.03 (%)
09:28:05 73.70 0.00 (0.00%) 100 6,440 0.26 (%)
09:28:03 73.70 0.00 (0.00%) 30 6,340 0.08 (%)
09:28:00 73.70 0.00 (0.00%) 10 6,310 0.03 (%)
09:27:55 73.70 0.00 (0.00%) 130 6,300 0.34 (%)
09:27:52 73.60 -0.10 (-0.14%) 50 6,170 0.13 (%)
09:27:51 73.60 -0.10 (-0.14%) 90 6,120 0.24 (%)
09:27:25 73.70 0.00 (0.00%) 10 6,030 0.03 (%)
09:27:21 73.70 0.00 (0.00%) 50 6,020 0.13 (%)
09:27:14 73.70 0.00 (0.00%) 20 5,970 0.05 (%)
09:27:07 73.70 0.00 (0.00%) 160 5,950 0.42 (%)
09:26:21 73.70 0.00 (0.00%) 10 5,790 0.03 (%)
09:26:17 73.80 +0.10 (+0.14%) 30 5,780 0.08 (%)
09:25:59 73.70 0.00 (0.00%) 30 5,750 0.08 (%)
09:25:51 73.80 +0.10 (+0.14%) 130 5,720 0.34 (%)
09:24:40 73.70 0.00 (0.00%) 40 5,590 0.11 (%)
09:23:59 73.70 0.00 (0.00%) 150 5,550 0.4 (%)
09:23:50 73.70 0.00 (0.00%) 40 5,400 0.11 (%)
09:23:40 73.80 +0.10 (+0.14%) 30 5,360 0.08 (%)
09:23:15 74.40 +0.70 (+0.95%) 10 5,330 0.03 (%)
09:23:13 74.40 +0.70 (+0.95%) 110 5,320 0.29 (%)
09:22:21 74.40 +0.70 (+0.95%) 10 5,210 0.03 (%)
09:22:18 74.50 +0.80 (+1.09%) 150 5,200 0.4 (%)
09:21:52 74.50 +0.80 (+1.09%) 310 5,050 0.82 (%)
09:21:45 74.00 +0.30 (+0.41%) 160 4,740 0.42 (%)
09:21:42 74.00 +0.30 (+0.41%) 220 4,580 0.58 (%)
09:21:38 73.90 +0.20 (+0.27%) 20 4,360 0.05 (%)
09:21:25 74.00 +0.30 (+0.41%) 630 4,340 1.66 (%)
09:20:50 74.50 +0.80 (+1.09%) 110 3,710 0.29 (%)
09:20:28 74.50 +0.80 (+1.09%) 100 3,600 0.26 (%)
09:20:18 74.50 +0.80 (+1.09%) 40 3,500 0.11 (%)
09:19:59 74.50 +0.80 (+1.09%) 10 3,460 0.03 (%)
09:19:39 74.50 +0.80 (+1.09%) 50 3,450 0.13 (%)
09:19:37 74.50 +0.80 (+1.09%) 10 3,400 0.03 (%)
09:19:34 74.50 +0.80 (+1.09%) 20 3,390 0.05 (%)
09:19:24 74.50 +0.80 (+1.09%) 30 3,370 0.08 (%)
09:19:09 74.50 +0.80 (+1.09%) 230 3,340 0.61 (%)
09:18:35 75.00 +1.30 (+1.76%) 20 3,110 0.05 (%)
09:18:30 75.00 +1.30 (+1.76%) 670 3,090 1.77 (%)
09:18:01 74.20 +0.50 (+0.68%) 10 2,420 0.03 (%)
09:17:54 74.20 +0.50 (+0.68%) 50 2,410 0.13 (%)
09:17:42 74.00 +0.30 (+0.41%) 110 2,360 0.29 (%)
09:17:40 74.00 +0.30 (+0.41%) 50 2,250 0.13 (%)
09:17:30 74.00 +0.30 (+0.41%) 10 2,200 0.03 (%)
09:17:17 73.90 +0.20 (+0.27%) 50 2,190 0.13 (%)
09:16:44 73.70 0.00 (0.00%) 100 2,140 0.26 (%)
09:16:43 73.70 0.00 (0.00%) 150 2,040 0.4 (%)
09:16:35 73.70 0.00 (0.00%) 30 1,890 0.08 (%)
09:16:13 73.70 0.00 (0.00%) 30 1,860 0.08 (%)
09:16:07 73.70 0.00 (0.00%) 10 1,830 0.03 (%)
09:15:51 73.70 0.00 (0.00%) 100 1,820 0.26 (%)
09:15:22 73.70 0.00 (0.00%) 20 1,720 0.05 (%)
09:15:10 73.70 0.00 (0.00%) 1,700 1,700 4.48 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.