TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PNJ - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 128.20 Max: 129.80 Min: 123.00 Mở cửa: 129.80
Đóng cửa: 123.80 -4.4 (-3.43%) Tổng khối lượng: 80,440

Tổng hợp

Giá Khối lượng Tỷ trọng
123.00 1,830 2.27 (%)
123.10 2,080 2.59 (%)
123.20 770 0.96 (%)
123.30 2,140 2.66 (%)
123.40 1,030 1.28 (%)
123.50 2,060 2.56 (%)
123.60 350 0.44 (%)
123.80 14,440 17.95 (%)
123.90 110 0.14 (%)
124.00 2,850 3.54 (%)
124.10 1,190 1.48 (%)
124.20 1,430 1.78 (%)
124.30 840 1.04 (%)
124.40 4,440 5.52 (%)
124.50 1,580 1.96 (%)
124.60 2,680 3.33 (%)
124.70 1,680 2.09 (%)
124.80 160 0.2 (%)
124.90 790 0.98 (%)
125.00 4,420 5.49 (%)
125.10 150 0.19 (%)
125.20 10 0.01 (%)
125.30 980 1.22 (%)
125.40 650 0.81 (%)
125.50 4,550 5.66 (%)
125.60 2,510 3.12 (%)
125.70 870 1.08 (%)
125.80 610 0.76 (%)
125.90 370 0.46 (%)
126.00 990 1.23 (%)
126.10 350 0.44 (%)
126.20 10 0.01 (%)
126.40 700 0.87 (%)
126.50 1,620 2.01 (%)
126.60 1,090 1.36 (%)
126.70 190 0.24 (%)
127.00 1,700 2.11 (%)
127.20 210 0.26 (%)
127.30 140 0.17 (%)
127.40 90 0.11 (%)
127.50 800 0.99 (%)
127.60 40 0.05 (%)
127.70 470 0.58 (%)
127.80 650 0.81 (%)
127.90 50 0.06 (%)
128.00 590 0.73 (%)
128.10 40 0.05 (%)
128.20 1,660 2.06 (%)
128.30 50 0.06 (%)
129.00 10 0.01 (%)
129.60 130 0.16 (%)
129.80 11,290 14.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 123.80 -4.40 (-3.43%) 14,380 80,440 17.88 (%)
14:29:47 123.20 -5.00 (-3.90%) 10 66,060 0.01 (%)
14:29:44 123.20 -5.00 (-3.90%) 30 66,050 0.04 (%)
14:29:34 123.20 -5.00 (-3.90%) 30 66,020 0.04 (%)
14:29:31 123.00 -5.20 (-4.06%) 730 65,990 0.91 (%)
14:29:27 123.20 -5.00 (-3.90%) 50 65,260 0.06 (%)
14:29:18 123.20 -5.00 (-3.90%) 300 65,210 0.37 (%)
14:29:14 123.20 -5.00 (-3.90%) 50 64,910 0.06 (%)
14:29:13 123.10 -5.10 (-3.98%) 150 64,860 0.19 (%)
14:29:11 123.20 -5.00 (-3.90%) 20 64,710 0.02 (%)
14:29:07 123.20 -5.00 (-3.90%) 270 64,690 0.34 (%)
14:29:01 123.10 -5.10 (-3.98%) 180 64,420 0.22 (%)
14:28:55 123.10 -5.10 (-3.98%) 900 64,240 1.12 (%)
14:28:42 123.30 -4.90 (-3.82%) 80 63,340 0.1 (%)
14:28:36 123.40 -4.80 (-3.74%) 30 63,260 0.04 (%)
14:28:34 123.30 -4.90 (-3.82%) 140 63,230 0.17 (%)
14:28:17 123.50 -4.70 (-3.67%) 10 63,090 0.01 (%)
14:28:14 123.50 -4.70 (-3.67%) 250 63,080 0.31 (%)
14:27:57 123.50 -4.70 (-3.67%) 50 62,830 0.06 (%)
14:27:53 123.50 -4.70 (-3.67%) 50 62,780 0.06 (%)
14:27:50 124.00 -4.20 (-3.28%) 10 62,730 0.01 (%)
14:27:27 124.00 -4.20 (-3.28%) 110 62,720 0.14 (%)
14:27:26 124.00 -4.20 (-3.28%) 10 62,610 0.01 (%)
14:27:11 124.00 -4.20 (-3.28%) 40 62,600 0.05 (%)
14:26:57 124.00 -4.20 (-3.28%) 10 62,560 0.01 (%)
14:26:54 123.50 -4.70 (-3.67%) 50 62,550 0.06 (%)
14:26:52 123.20 -5.00 (-3.90%) 10 62,500 0.01 (%)
14:26:45 123.50 -4.70 (-3.67%) 20 62,490 0.02 (%)
14:26:09 123.10 -5.10 (-3.98%) 50 62,470 0.06 (%)
14:25:07 123.00 -5.20 (-4.06%) 100 62,420 0.12 (%)
14:25:03 124.50 -3.70 (-2.89%) 10 62,320 0.01 (%)
14:25:00 123.10 -5.10 (-3.98%) 340 62,310 0.42 (%)
14:24:26 125.00 -3.20 (-2.50%) 200 61,970 0.25 (%)
14:24:18 125.00 -3.20 (-2.50%) 70 61,770 0.09 (%)
14:23:50 125.00 -3.20 (-2.50%) 10 61,700 0.01 (%)
14:23:46 125.00 -3.20 (-2.50%) 130 61,690 0.16 (%)
14:23:45 124.50 -3.70 (-2.89%) 190 61,560 0.24 (%)
14:23:22 123.40 -4.80 (-3.74%) 80 61,370 0.1 (%)
14:23:05 123.40 -4.80 (-3.74%) 920 61,290 1.14 (%)
14:22:54 123.30 -4.90 (-3.82%) 70 60,370 0.09 (%)
14:22:52 123.10 -5.10 (-3.98%) 70 60,300 0.09 (%)
14:22:46 123.10 -5.10 (-3.98%) 10 60,230 0.01 (%)
14:22:37 123.00 -5.20 (-4.06%) 200 60,220 0.25 (%)
14:22:36 123.30 -4.90 (-3.82%) 10 60,020 0.01 (%)
14:22:31 123.30 -4.90 (-3.82%) 30 60,010 0.04 (%)
14:22:20 123.10 -5.10 (-3.98%) 250 59,980 0.31 (%)
14:22:09 123.30 -4.90 (-3.82%) 120 59,730 0.15 (%)
14:22:07 123.30 -4.90 (-3.82%) 10 59,610 0.01 (%)
14:22:05 123.30 -4.90 (-3.82%) 610 59,600 0.76 (%)
14:21:51 123.30 -4.90 (-3.82%) 10 58,990 0.01 (%)
14:21:48 123.30 -4.90 (-3.82%) 20 58,980 0.02 (%)
14:21:32 123.30 -4.90 (-3.82%) 500 58,960 0.62 (%)
14:21:24 123.60 -4.60 (-3.59%) 20 58,460 0.02 (%)
14:21:21 123.60 -4.60 (-3.59%) 80 58,440 0.1 (%)
14:21:20 123.90 -4.30 (-3.35%) 110 58,360 0.14 (%)
14:20:44 123.80 -4.40 (-3.43%) 10 58,250 0.01 (%)
14:20:43 123.60 -4.60 (-3.59%) 250 58,240 0.31 (%)
14:20:11 123.50 -4.70 (-3.67%) 20 57,990 0.02 (%)
14:19:52 123.50 -4.70 (-3.67%) 340 57,970 0.42 (%)
14:19:44 123.30 -4.90 (-3.82%) 90 57,630 0.11 (%)
14:19:24 123.30 -4.90 (-3.82%) 10 57,540 0.01 (%)
14:19:21 123.30 -4.90 (-3.82%) 30 57,530 0.04 (%)
14:19:17 123.30 -4.90 (-3.82%) 10 57,500 0.01 (%)
14:19:14 123.30 -4.90 (-3.82%) 30 57,490 0.04 (%)
14:19:09 123.30 -4.90 (-3.82%) 30 57,460 0.04 (%)
14:19:05 123.30 -4.90 (-3.82%) 260 57,430 0.32 (%)
14:19:04 123.30 -4.90 (-3.82%) 10 57,170 0.01 (%)
14:18:59 123.30 -4.90 (-3.82%) 70 57,160 0.09 (%)
14:18:16 123.80 -4.40 (-3.43%) 10 57,090 0.01 (%)
14:18:14 123.80 -4.40 (-3.43%) 40 57,080 0.05 (%)
14:17:53 123.10 -5.10 (-3.98%) 30 57,040 0.04 (%)
14:17:28 123.00 -5.20 (-4.06%) 20 57,010 0.02 (%)
14:17:23 123.00 -5.20 (-4.06%) 80 56,990 0.1 (%)
14:17:21 123.10 -5.10 (-3.98%) 30 56,910 0.04 (%)
14:17:13 123.00 -5.20 (-4.06%) 200 56,880 0.25 (%)
14:17:10 123.00 -5.20 (-4.06%) 210 56,680 0.26 (%)
14:17:05 123.10 -5.10 (-3.98%) 10 56,470 0.01 (%)
14:17:02 123.10 -5.10 (-3.98%) 50 56,460 0.06 (%)
14:16:54 123.00 -5.20 (-4.06%) 290 56,410 0.36 (%)
14:16:41 123.10 -5.10 (-3.98%) 10 56,120 0.01 (%)
14:16:40 123.50 -4.70 (-3.67%) 190 56,110 0.24 (%)
14:16:25 123.50 -4.70 (-3.67%) 10 55,920 0.01 (%)
14:16:22 123.50 -4.70 (-3.67%) 320 55,910 0.4 (%)
14:16:20 123.50 -4.70 (-3.67%) 100 55,590 0.12 (%)
14:16:11 123.50 -4.70 (-3.67%) 250 55,490 0.31 (%)
14:16:01 124.00 -4.20 (-3.28%) 10 55,240 0.01 (%)
14:16:00 123.50 -4.70 (-3.67%) 400 55,230 0.5 (%)
14:15:58 124.00 -4.20 (-3.28%) 100 54,830 0.12 (%)
14:15:52 124.00 -4.20 (-3.28%) 970 54,730 1.21 (%)
14:15:49 124.00 -4.20 (-3.28%) 60 53,760 0.07 (%)
14:15:42 124.00 -4.20 (-3.28%) 600 53,700 0.75 (%)
14:15:36 124.00 -4.20 (-3.28%) 200 53,100 0.25 (%)
14:15:30 124.10 -4.10 (-3.20%) 320 52,900 0.4 (%)
14:15:26 124.10 -4.10 (-3.20%) 80 52,580 0.1 (%)
14:15:24 124.10 -4.10 (-3.20%) 90 52,500 0.11 (%)
14:15:23 124.10 -4.10 (-3.20%) 210 52,410 0.26 (%)
14:15:18 124.10 -4.10 (-3.20%) 200 52,200 0.25 (%)
14:15:09 124.10 -4.10 (-3.20%) 100 52,000 0.12 (%)
14:15:04 124.20 -4.00 (-3.12%) 10 51,900 0.01 (%)
14:14:57 124.10 -4.10 (-3.20%) 180 51,890 0.22 (%)
14:14:13 124.30 -3.90 (-3.04%) 10 51,710 0.01 (%)
14:14:11 124.20 -4.00 (-3.12%) 220 51,700 0.27 (%)
14:14:09 124.30 -3.90 (-3.04%) 100 51,480 0.12 (%)
14:13:17 124.20 -4.00 (-3.12%) 10 51,380 0.01 (%)
14:13:02 124.20 -4.00 (-3.12%) 60 51,370 0.07 (%)
14:12:45 124.30 -3.90 (-3.04%) 20 51,310 0.02 (%)
14:12:43 124.20 -4.00 (-3.12%) 70 51,290 0.09 (%)
14:12:28 124.30 -3.90 (-3.04%) 100 51,220 0.12 (%)
14:12:02 124.40 -3.80 (-2.96%) 30 51,120 0.04 (%)
14:11:48 124.50 -3.70 (-2.89%) 10 51,090 0.01 (%)
14:11:46 124.40 -3.80 (-2.96%) 100 51,080 0.12 (%)
14:11:30 124.50 -3.70 (-2.89%) 10 50,980 0.01 (%)
14:11:29 124.50 -3.70 (-2.89%) 190 50,970 0.24 (%)
14:11:12 124.50 -3.70 (-2.89%) 30 50,780 0.04 (%)
14:09:34 124.60 -3.60 (-2.81%) 150 50,750 0.19 (%)
14:09:20 124.70 -3.50 (-2.73%) 280 50,600 0.35 (%)
14:09:14 124.90 -3.30 (-2.57%) 10 50,320 0.01 (%)
14:09:11 124.80 -3.40 (-2.65%) 60 50,310 0.07 (%)
14:08:38 124.90 -3.30 (-2.57%) 40 50,250 0.05 (%)
14:08:16 125.00 -3.20 (-2.50%) 10 50,210 0.01 (%)
14:08:05 125.00 -3.20 (-2.50%) 200 50,200 0.25 (%)
14:07:52 125.00 -3.20 (-2.50%) 50 50,000 0.06 (%)
14:07:45 125.00 -3.20 (-2.50%) 40 49,950 0.05 (%)
14:06:59 125.00 -3.20 (-2.50%) 10 49,910 0.01 (%)
14:06:30 124.90 -3.30 (-2.57%) 150 49,900 0.19 (%)
14:05:37 124.90 -3.30 (-2.57%) 40 49,750 0.05 (%)
14:05:36 124.90 -3.30 (-2.57%) 60 49,710 0.07 (%)
14:05:01 124.90 -3.30 (-2.57%) 100 49,650 0.12 (%)
14:04:44 124.90 -3.30 (-2.57%) 10 49,550 0.01 (%)
14:04:04 124.60 -3.60 (-2.81%) 200 49,540 0.25 (%)
14:03:55 124.60 -3.60 (-2.81%) 10 49,340 0.01 (%)
14:03:48 124.60 -3.60 (-2.81%) 50 49,330 0.06 (%)
14:03:47 124.60 -3.60 (-2.81%) 120 49,280 0.15 (%)
14:03:24 124.60 -3.60 (-2.81%) 20 49,160 0.02 (%)
14:03:00 124.60 -3.60 (-2.81%) 10 49,140 0.01 (%)
14:02:52 124.60 -3.60 (-2.81%) 30 49,130 0.04 (%)
14:02:50 124.60 -3.60 (-2.81%) 500 49,100 0.62 (%)
14:02:32 124.60 -3.60 (-2.81%) 70 48,600 0.09 (%)
14:02:22 124.60 -3.60 (-2.81%) 110 48,530 0.14 (%)
14:02:09 124.60 -3.60 (-2.81%) 100 48,420 0.12 (%)
14:02:00 124.60 -3.60 (-2.81%) 10 48,320 0.01 (%)
14:01:49 124.60 -3.60 (-2.81%) 220 48,310 0.27 (%)
14:01:12 124.60 -3.60 (-2.81%) 10 48,090 0.01 (%)
14:00:15 124.60 -3.60 (-2.81%) 90 48,080 0.11 (%)
14:00:06 124.70 -3.50 (-2.73%) 220 47,990 0.27 (%)
13:59:27 124.70 -3.50 (-2.73%) 20 47,770 0.02 (%)
13:59:23 124.70 -3.50 (-2.73%) 10 47,750 0.01 (%)
13:58:12 124.20 -4.00 (-3.12%) 110 47,740 0.14 (%)
13:57:59 124.20 -4.00 (-3.12%) 10 47,630 0.01 (%)
13:57:53 124.20 -4.00 (-3.12%) 680 47,620 0.85 (%)
13:57:48 124.60 -3.60 (-2.81%) 10 46,940 0.01 (%)
13:57:43 124.60 -3.60 (-2.81%) 130 46,930 0.16 (%)
13:56:10 124.30 -3.90 (-3.04%) 10 46,800 0.01 (%)
13:56:04 124.20 -4.00 (-3.12%) 200 46,790 0.25 (%)
13:55:58 124.30 -3.90 (-3.04%) 180 46,590 0.22 (%)
13:55:52 124.20 -4.00 (-3.12%) 30 46,410 0.04 (%)
13:55:35 124.20 -4.00 (-3.12%) 30 46,380 0.04 (%)
13:55:18 124.30 -3.90 (-3.04%) 170 46,350 0.21 (%)
13:55:11 124.40 -3.80 (-2.96%) 10 46,180 0.01 (%)
13:54:35 124.30 -3.90 (-3.04%) 150 46,170 0.19 (%)
13:54:32 124.40 -3.80 (-2.96%) 1,040 46,020 1.29 (%)
13:54:20 124.30 -3.90 (-3.04%) 10 44,980 0.01 (%)
13:54:06 124.30 -3.90 (-3.04%) 90 44,970 0.11 (%)
13:53:59 124.40 -3.80 (-2.96%) 440 44,880 0.55 (%)
13:53:41 124.50 -3.70 (-2.89%) 20 44,440 0.02 (%)
13:53:36 124.50 -3.70 (-2.89%) 420 44,420 0.52 (%)
13:52:24 124.70 -3.50 (-2.73%) 10 44,000 0.01 (%)
13:51:54 124.70 -3.50 (-2.73%) 30 43,990 0.04 (%)
13:50:22 124.70 -3.50 (-2.73%) 10 43,960 0.01 (%)
13:49:51 124.70 -3.50 (-2.73%) 30 43,950 0.04 (%)
13:49:23 124.70 -3.50 (-2.73%) 10 43,920 0.01 (%)
13:49:17 124.70 -3.50 (-2.73%) 200 43,910 0.25 (%)
13:48:05 124.60 -3.60 (-2.81%) 60 43,710 0.07 (%)
13:47:42 124.60 -3.60 (-2.81%) 300 43,650 0.37 (%)
13:47:29 124.80 -3.40 (-2.65%) 100 43,350 0.12 (%)
13:47:26 124.90 -3.30 (-2.57%) 190 43,250 0.24 (%)
13:47:18 124.90 -3.30 (-2.57%) 10 43,060 0.01 (%)
13:47:09 124.90 -3.30 (-2.57%) 70 43,050 0.09 (%)
13:46:17 125.00 -3.20 (-2.50%) 10 42,980 0.01 (%)
13:45:37 125.00 -3.20 (-2.50%) 100 42,970 0.12 (%)
13:44:44 125.00 -3.20 (-2.50%) 310 42,870 0.39 (%)
13:43:42 125.00 -3.20 (-2.50%) 1,130 42,560 1.4 (%)
13:43:05 125.30 -2.90 (-2.26%) 20 41,430 0.02 (%)
13:42:58 125.30 -2.90 (-2.26%) 30 41,410 0.04 (%)
13:42:48 125.30 -2.90 (-2.26%) 150 41,380 0.19 (%)
13:40:31 125.40 -2.80 (-2.18%) 10 41,230 0.01 (%)
13:40:08 125.40 -2.80 (-2.18%) 30 41,220 0.04 (%)
13:38:58 125.50 -2.70 (-2.11%) 30 41,190 0.04 (%)
13:37:03 125.40 -2.80 (-2.18%) 20 41,160 0.02 (%)
13:36:44 125.40 -2.80 (-2.18%) 110 41,140 0.14 (%)
13:36:38 125.40 -2.80 (-2.18%) 200 41,030 0.25 (%)
13:36:24 125.50 -2.70 (-2.11%) 10 40,830 0.01 (%)
13:36:06 125.50 -2.70 (-2.11%) 530 40,820 0.66 (%)
13:35:46 125.70 -2.50 (-1.95%) 100 40,290 0.12 (%)
13:35:33 125.50 -2.70 (-2.11%) 600 40,190 0.75 (%)
13:34:34 125.70 -2.50 (-1.95%) 30 39,590 0.04 (%)
13:33:21 125.70 -2.50 (-1.95%) 50 39,560 0.06 (%)
13:33:13 125.80 -2.40 (-1.87%) 40 39,510 0.05 (%)
13:32:50 125.80 -2.40 (-1.87%) 30 39,470 0.04 (%)
13:30:49 125.70 -2.50 (-1.95%) 10 39,440 0.01 (%)
13:28:23 125.70 -2.50 (-1.95%) 50 39,430 0.06 (%)
13:27:42 125.80 -2.40 (-1.87%) 50 39,380 0.06 (%)
13:27:00 125.90 -2.30 (-1.79%) 60 39,330 0.07 (%)
13:26:40 125.80 -2.40 (-1.87%) 90 39,270 0.11 (%)
13:25:47 125.80 -2.40 (-1.87%) 100 39,180 0.12 (%)
13:19:30 125.70 -2.50 (-1.95%) 280 39,080 0.35 (%)
13:16:12 125.70 -2.50 (-1.95%) 30 38,800 0.04 (%)
13:15:26 125.70 -2.50 (-1.95%) 110 38,770 0.14 (%)
13:13:13 125.90 -2.30 (-1.79%) 10 38,660 0.01 (%)
13:11:54 125.60 -2.60 (-2.03%) 180 38,650 0.22 (%)
13:11:37 125.60 -2.60 (-2.03%) 10 38,470 0.01 (%)
13:11:29 125.60 -2.60 (-2.03%) 200 38,460 0.25 (%)
13:10:43 125.50 -2.70 (-2.11%) 120 38,260 0.15 (%)
13:07:44 125.40 -2.80 (-2.18%) 220 38,140 0.27 (%)
13:05:09 125.60 -2.60 (-2.03%) 10 37,920 0.01 (%)
13:05:00 125.60 -2.60 (-2.03%) 60 37,910 0.07 (%)
13:02:30 125.60 -2.60 (-2.03%) 10 37,850 0.01 (%)
13:01:31 125.60 -2.60 (-2.03%) 20 37,840 0.02 (%)
13:00:30 125.50 -2.70 (-2.11%) 10 37,820 0.01 (%)
13:00:19 125.60 -2.60 (-2.03%) 120 37,810 0.15 (%)
11:29:57 125.50 -2.70 (-2.11%) 200 37,690 0.25 (%)
11:27:31 125.70 -2.50 (-1.95%) 10 37,490 0.01 (%)
11:26:56 125.60 -2.60 (-2.03%) 190 37,480 0.24 (%)
11:26:44 125.60 -2.60 (-2.03%) 10 37,290 0.01 (%)
11:25:37 125.60 -2.60 (-2.03%) 50 37,280 0.06 (%)
11:20:28 125.20 -3.00 (-2.34%) 10 37,230 0.01 (%)
11:18:58 125.10 -3.10 (-2.42%) 150 37,220 0.19 (%)
11:17:26 125.40 -2.80 (-2.18%) 10 37,070 0.01 (%)
11:17:09 125.30 -2.90 (-2.26%) 90 37,060 0.11 (%)
11:16:09 125.50 -2.70 (-2.11%) 10 36,970 0.01 (%)
11:15:44 125.50 -2.70 (-2.11%) 90 36,960 0.11 (%)
11:14:13 125.50 -2.70 (-2.11%) 10 36,870 0.01 (%)
11:14:08 125.50 -2.70 (-2.11%) 100 36,860 0.12 (%)
11:13:58 125.50 -2.70 (-2.11%) 50 36,760 0.06 (%)
11:13:23 125.50 -2.70 (-2.11%) 90 36,710 0.11 (%)
11:12:55 125.50 -2.70 (-2.11%) 70 36,620 0.09 (%)
11:11:39 125.60 -2.60 (-2.03%) 10 36,550 0.01 (%)
11:11:36 125.60 -2.60 (-2.03%) 280 36,540 0.35 (%)
11:02:30 125.30 -2.90 (-2.26%) 10 36,260 0.01 (%)
11:02:00 125.30 -2.90 (-2.26%) 280 36,250 0.35 (%)
10:59:45 125.50 -2.70 (-2.11%) 10 35,970 0.01 (%)
10:58:54 125.50 -2.70 (-2.11%) 40 35,960 0.05 (%)
10:58:50 125.00 -3.20 (-2.50%) 20 35,920 0.02 (%)
10:58:17 125.50 -2.70 (-2.11%) 30 35,900 0.04 (%)
10:57:14 125.00 -3.20 (-2.50%) 300 35,870 0.37 (%)
10:56:02 125.00 -3.20 (-2.50%) 10 35,570 0.01 (%)
10:56:00 125.00 -3.20 (-2.50%) 20 35,560 0.02 (%)
10:55:42 125.00 -3.20 (-2.50%) 150 35,540 0.19 (%)
10:55:12 125.00 -3.20 (-2.50%) 50 35,390 0.06 (%)
10:55:07 125.00 -3.20 (-2.50%) 130 35,340 0.16 (%)
10:54:34 125.00 -3.20 (-2.50%) 30 35,210 0.04 (%)
10:53:40 125.00 -3.20 (-2.50%) 100 35,180 0.12 (%)
10:53:18 124.90 -3.30 (-2.57%) 20 35,080 0.02 (%)
10:53:02 124.90 -3.30 (-2.57%) 10 35,060 0.01 (%)
10:52:14 124.90 -3.30 (-2.57%) 70 35,050 0.09 (%)
10:52:11 124.70 -3.50 (-2.73%) 10 34,980 0.01 (%)
10:51:45 124.70 -3.50 (-2.73%) 340 34,970 0.42 (%)
10:48:15 124.90 -3.30 (-2.57%) 10 34,630 0.01 (%)
10:47:45 124.70 -3.50 (-2.73%) 40 34,620 0.05 (%)
10:47:35 124.70 -3.50 (-2.73%) 60 34,580 0.07 (%)
10:46:03 124.50 -3.70 (-2.89%) 50 34,520 0.06 (%)
10:44:53 124.40 -3.80 (-2.96%) 10 34,470 0.01 (%)
10:44:48 124.70 -3.50 (-2.73%) 20 34,460 0.02 (%)
10:44:42 124.40 -3.80 (-2.96%) 100 34,440 0.12 (%)
10:44:04 124.40 -3.80 (-2.96%) 20 34,340 0.02 (%)
10:43:33 124.40 -3.80 (-2.96%) 100 34,320 0.12 (%)
10:42:14 124.40 -3.80 (-2.96%) 10 34,220 0.01 (%)
10:42:13 124.40 -3.80 (-2.96%) 30 34,210 0.04 (%)
10:42:08 124.40 -3.80 (-2.96%) 220 34,180 0.27 (%)
10:42:04 124.40 -3.80 (-2.96%) 10 33,960 0.01 (%)
10:41:56 124.40 -3.80 (-2.96%) 40 33,950 0.05 (%)
10:41:43 124.40 -3.80 (-2.96%) 10 33,910 0.01 (%)
10:41:33 124.40 -3.80 (-2.96%) 20 33,900 0.02 (%)
10:41:26 124.40 -3.80 (-2.96%) 100 33,880 0.12 (%)
10:41:17 124.40 -3.80 (-2.96%) 10 33,780 0.01 (%)
10:40:51 124.40 -3.80 (-2.96%) 1,000 33,770 1.24 (%)
10:40:29 124.10 -4.10 (-3.20%) 10 32,770 0.01 (%)
10:39:59 124.00 -4.20 (-3.28%) 30 32,760 0.04 (%)
10:39:41 124.00 -4.20 (-3.28%) 200 32,730 0.25 (%)
10:39:29 124.00 -4.20 (-3.28%) 500 32,530 0.62 (%)
10:39:23 124.40 -3.80 (-2.96%) 20 32,030 0.02 (%)
10:39:22 124.40 -3.80 (-2.96%) 1,120 32,010 1.39 (%)
10:39:19 124.60 -3.60 (-2.81%) 200 30,890 0.25 (%)
10:38:56 124.60 -3.60 (-2.81%) 20 30,690 0.02 (%)
10:38:52 124.60 -3.60 (-2.81%) 40 30,670 0.05 (%)
10:38:48 124.60 -3.60 (-2.81%) 50 30,630 0.06 (%)
10:38:47 124.60 -3.60 (-2.81%) 80 30,580 0.1 (%)
10:38:08 124.70 -3.50 (-2.73%) 30 30,500 0.04 (%)
10:37:46 124.70 -3.50 (-2.73%) 80 30,470 0.1 (%)
10:36:57 124.70 -3.50 (-2.73%) 10 30,390 0.01 (%)
10:36:56 124.70 -3.50 (-2.73%) 30 30,380 0.04 (%)
10:36:50 124.60 -3.60 (-2.81%) 90 30,350 0.11 (%)
10:36:41 124.70 -3.50 (-2.73%) 150 30,260 0.19 (%)
10:35:54 124.70 -3.50 (-2.73%) 90 30,110 0.11 (%)
10:33:56 124.50 -3.70 (-2.89%) 60 30,020 0.07 (%)
10:33:50 124.50 -3.70 (-2.89%) 300 29,960 0.37 (%)
10:33:45 124.50 -3.70 (-2.89%) 50 29,660 0.06 (%)
10:33:43 124.50 -3.70 (-2.89%) 100 29,610 0.12 (%)
10:33:18 124.50 -3.70 (-2.89%) 140 29,510 0.17 (%)
10:33:00 125.00 -3.20 (-2.50%) 60 29,370 0.07 (%)
10:32:57 125.00 -3.20 (-2.50%) 680 29,310 0.85 (%)
10:32:50 125.00 -3.20 (-2.50%) 100 28,630 0.12 (%)
10:32:48 125.00 -3.20 (-2.50%) 500 28,530 0.62 (%)
10:32:36 125.30 -2.90 (-2.26%) 400 28,030 0.5 (%)
10:32:21 125.50 -2.70 (-2.11%) 580 27,630 0.72 (%)
10:26:24 125.50 -2.70 (-2.11%) 150 27,050 0.19 (%)
10:25:11 125.50 -2.70 (-2.11%) 610 26,900 0.76 (%)
10:19:36 125.50 -2.70 (-2.11%) 10 26,290 0.01 (%)
10:19:27 125.50 -2.70 (-2.11%) 140 26,280 0.17 (%)
10:19:20 125.60 -2.60 (-2.03%) 320 26,140 0.4 (%)
10:18:59 125.80 -2.40 (-1.87%) 130 25,820 0.16 (%)
10:18:42 125.80 -2.40 (-1.87%) 40 25,690 0.05 (%)
10:18:02 125.80 -2.40 (-1.87%) 100 25,650 0.12 (%)
10:18:00 125.80 -2.40 (-1.87%) 30 25,550 0.04 (%)
10:17:49 125.90 -2.30 (-1.79%) 40 25,520 0.05 (%)
10:17:08 125.90 -2.30 (-1.79%) 10 25,480 0.01 (%)
10:16:45 125.90 -2.30 (-1.79%) 200 25,470 0.25 (%)
10:16:26 125.90 -2.30 (-1.79%) 30 25,270 0.04 (%)
10:16:15 125.90 -2.30 (-1.79%) 20 25,240 0.02 (%)
10:15:28 125.70 -2.50 (-1.95%) 30 25,220 0.04 (%)
10:14:52 125.70 -2.50 (-1.95%) 160 25,190 0.2 (%)
10:11:56 125.60 -2.60 (-2.03%) 10 25,030 0.01 (%)
10:11:20 125.60 -2.60 (-2.03%) 30 25,020 0.04 (%)
10:11:05 125.60 -2.60 (-2.03%) 10 24,990 0.01 (%)
10:10:31 125.50 -2.70 (-2.11%) 130 24,980 0.16 (%)
10:09:46 125.40 -2.80 (-2.18%) 10 24,850 0.01 (%)
10:09:38 125.40 -2.80 (-2.18%) 40 24,840 0.05 (%)
10:09:24 125.50 -2.70 (-2.11%) 20 24,800 0.02 (%)
10:09:02 125.50 -2.70 (-2.11%) 450 24,780 0.56 (%)
10:08:03 125.60 -2.60 (-2.03%) 10 24,330 0.01 (%)
10:07:44 125.60 -2.60 (-2.03%) 50 24,320 0.06 (%)
10:07:38 125.60 -2.60 (-2.03%) 40 24,270 0.05 (%)
10:07:33 125.60 -2.60 (-2.03%) 270 24,230 0.34 (%)
10:07:20 125.60 -2.60 (-2.03%) 60 23,960 0.07 (%)
10:07:08 125.70 -2.50 (-1.95%) 10 23,900 0.01 (%)
10:07:00 125.60 -2.60 (-2.03%) 240 23,890 0.3 (%)
10:06:46 125.60 -2.60 (-2.03%) 200 23,650 0.25 (%)
10:06:45 125.60 -2.60 (-2.03%) 20 23,450 0.02 (%)
10:05:58 125.60 -2.60 (-2.03%) 10 23,430 0.01 (%)
10:05:55 125.50 -2.70 (-2.11%) 300 23,420 0.37 (%)
10:05:35 125.50 -2.70 (-2.11%) 110 23,120 0.14 (%)
10:05:17 125.50 -2.70 (-2.11%) 50 23,010 0.06 (%)
10:05:03 125.60 -2.60 (-2.03%) 90 22,960 0.11 (%)
10:04:57 126.00 -2.20 (-1.72%) 190 22,870 0.24 (%)
10:04:53 126.00 -2.20 (-1.72%) 800 22,680 0.99 (%)
10:04:52 126.20 -2.00 (-1.56%) 10 21,880 0.01 (%)
10:04:44 126.10 -2.10 (-1.64%) 350 21,870 0.44 (%)
10:04:04 126.40 -1.80 (-1.40%) 120 21,520 0.15 (%)
10:03:59 126.40 -1.80 (-1.40%) 90 21,400 0.11 (%)
10:02:58 126.40 -1.80 (-1.40%) 490 21,310 0.61 (%)
10:02:55 126.60 -1.60 (-1.25%) 50 20,820 0.06 (%)
10:02:41 126.60 -1.60 (-1.25%) 50 20,770 0.06 (%)
10:02:29 126.60 -1.60 (-1.25%) 70 20,720 0.09 (%)
10:00:06 126.60 -1.60 (-1.25%) 40 20,650 0.05 (%)
09:58:30 126.60 -1.60 (-1.25%) 30 20,610 0.04 (%)
09:58:11 126.50 -1.70 (-1.33%) 50 20,580 0.06 (%)
09:58:10 126.60 -1.60 (-1.25%) 200 20,530 0.25 (%)
09:57:15 126.60 -1.60 (-1.25%) 140 20,330 0.17 (%)
09:56:07 126.60 -1.60 (-1.25%) 100 20,190 0.12 (%)
09:55:26 126.60 -1.60 (-1.25%) 50 20,090 0.06 (%)
09:54:46 126.60 -1.60 (-1.25%) 40 20,040 0.05 (%)
09:54:15 126.60 -1.60 (-1.25%) 320 20,000 0.4 (%)
09:52:42 127.00 -1.20 (-0.94%) 10 19,680 0.01 (%)
09:52:29 127.00 -1.20 (-0.94%) 150 19,670 0.19 (%)
09:52:08 127.00 -1.20 (-0.94%) 40 19,520 0.05 (%)
09:51:18 127.00 -1.20 (-0.94%) 100 19,480 0.12 (%)
09:50:48 127.00 -1.20 (-0.94%) 20 19,380 0.02 (%)
09:50:46 127.00 -1.20 (-0.94%) 10 19,360 0.01 (%)
09:50:21 127.00 -1.20 (-0.94%) 20 19,350 0.02 (%)
09:50:06 127.00 -1.20 (-0.94%) 60 19,330 0.07 (%)
09:49:21 127.00 -1.20 (-0.94%) 300 19,270 0.37 (%)
09:48:51 127.00 -1.20 (-0.94%) 10 18,970 0.01 (%)
09:47:58 127.00 -1.20 (-0.94%) 110 18,960 0.14 (%)
09:47:41 126.50 -1.70 (-1.33%) 10 18,850 0.01 (%)
09:47:35 126.50 -1.70 (-1.33%) 50 18,840 0.06 (%)
09:46:56 126.50 -1.70 (-1.33%) 10 18,790 0.01 (%)
09:46:11 126.50 -1.70 (-1.33%) 240 18,780 0.3 (%)
09:46:06 126.50 -1.70 (-1.33%) 230 18,540 0.29 (%)
09:46:03 126.50 -1.70 (-1.33%) 40 18,310 0.05 (%)
09:45:39 126.50 -1.70 (-1.33%) 640 18,270 0.8 (%)
09:41:00 127.00 -1.20 (-0.94%) 10 17,630 0.01 (%)
09:40:45 127.00 -1.20 (-0.94%) 720 17,620 0.9 (%)
09:38:09 127.60 -0.60 (-0.47%) 10 16,900 0.01 (%)
09:37:53 127.60 -0.60 (-0.47%) 30 16,890 0.04 (%)
09:36:58 127.50 -0.70 (-0.55%) 130 16,860 0.16 (%)
09:35:35 127.50 -0.70 (-0.55%) 100 16,730 0.12 (%)
09:34:57 127.50 -0.70 (-0.55%) 30 16,630 0.04 (%)
09:34:43 127.50 -0.70 (-0.55%) 10 16,600 0.01 (%)
09:34:39 127.70 -0.50 (-0.39%) 30 16,590 0.04 (%)
09:34:14 127.70 -0.50 (-0.39%) 150 16,560 0.19 (%)
09:33:58 127.70 -0.50 (-0.39%) 20 16,410 0.02 (%)
09:33:56 127.80 -0.40 (-0.31%) 70 16,390 0.09 (%)
09:33:31 127.70 -0.50 (-0.39%) 10 16,320 0.01 (%)
09:33:29 127.70 -0.50 (-0.39%) 20 16,310 0.02 (%)
09:33:26 127.70 -0.50 (-0.39%) 30 16,290 0.04 (%)
09:33:15 127.70 -0.50 (-0.39%) 160 16,260 0.2 (%)
09:33:03 127.50 -0.70 (-0.55%) 20 16,100 0.02 (%)
09:32:59 127.50 -0.70 (-0.55%) 170 16,080 0.21 (%)
09:32:36 127.80 -0.40 (-0.31%) 20 15,910 0.02 (%)
09:32:03 127.80 -0.40 (-0.31%) 30 15,890 0.04 (%)
09:31:26 127.80 -0.40 (-0.31%) 40 15,860 0.05 (%)
09:31:22 127.80 -0.40 (-0.31%) 100 15,820 0.12 (%)
09:31:13 127.80 -0.40 (-0.31%) 30 15,720 0.04 (%)
09:30:55 127.80 -0.40 (-0.31%) 360 15,690 0.45 (%)
09:30:37 127.50 -0.70 (-0.55%) 50 15,330 0.06 (%)
09:30:15 127.50 -0.70 (-0.55%) 40 15,280 0.05 (%)
09:30:05 127.50 -0.70 (-0.55%) 60 15,240 0.07 (%)
09:29:08 127.50 -0.70 (-0.55%) 10 15,180 0.01 (%)
09:28:56 127.50 -0.70 (-0.55%) 50 15,170 0.06 (%)
09:28:28 127.30 -0.90 (-0.70%) 10 15,120 0.01 (%)
09:28:14 127.30 -0.90 (-0.70%) 120 15,110 0.15 (%)
09:28:13 127.20 -1.00 (-0.78%) 10 14,990 0.01 (%)
09:27:52 127.20 -1.00 (-0.78%) 190 14,980 0.24 (%)
09:27:38 127.20 -1.00 (-0.78%) 10 14,790 0.01 (%)
09:27:37 127.00 -1.20 (-0.94%) 60 14,780 0.07 (%)
09:27:24 127.00 -1.20 (-0.94%) 50 14,720 0.06 (%)
09:25:40 127.30 -0.90 (-0.70%) 10 14,670 0.01 (%)
09:25:25 127.50 -0.70 (-0.55%) 110 14,660 0.14 (%)
09:25:24 127.40 -0.80 (-0.62%) 90 14,550 0.11 (%)
09:23:48 127.50 -0.70 (-0.55%) 20 14,460 0.02 (%)
09:23:43 126.70 -1.50 (-1.17%) 60 14,440 0.07 (%)
09:23:24 126.70 -1.50 (-1.17%) 20 14,380 0.02 (%)
09:23:04 126.50 -1.70 (-1.33%) 110 14,360 0.14 (%)
09:22:26 127.90 -0.30 (-0.23%) 50 14,250 0.06 (%)
09:22:22 127.70 -0.50 (-0.39%) 50 14,200 0.06 (%)
09:22:05 126.50 -1.70 (-1.33%) 80 14,150 0.1 (%)
09:22:04 126.50 -1.70 (-1.33%) 20 14,070 0.02 (%)
09:21:44 126.50 -1.70 (-1.33%) 140 14,050 0.17 (%)
09:21:08 126.70 -1.50 (-1.17%) 110 13,910 0.14 (%)
09:20:59 127.00 -1.20 (-0.94%) 10 13,800 0.01 (%)
09:20:41 127.00 -1.20 (-0.94%) 20 13,790 0.02 (%)
09:20:24 128.00 -0.20 (-0.16%) 10 13,770 0.01 (%)
09:19:58 128.00 -0.20 (-0.16%) 200 13,760 0.25 (%)
09:18:56 128.10 -0.10 (-0.08%) 40 13,560 0.05 (%)
09:18:45 128.20 0.00 (0.00%) 60 13,520 0.07 (%)
09:18:25 128.20 0.00 (0.00%) 50 13,460 0.06 (%)
09:17:45 128.00 -0.20 (-0.16%) 90 13,410 0.11 (%)
09:17:44 128.20 0.00 (0.00%) 30 13,320 0.04 (%)
09:17:34 128.00 -0.20 (-0.16%) 20 13,290 0.02 (%)
09:17:32 128.20 0.00 (0.00%) 30 13,270 0.04 (%)
09:17:23 128.20 0.00 (0.00%) 60 13,240 0.07 (%)
09:17:22 128.20 0.00 (0.00%) 100 13,180 0.12 (%)
09:17:15 128.20 0.00 (0.00%) 290 13,080 0.36 (%)
09:17:01 128.00 -0.20 (-0.16%) 50 12,790 0.06 (%)
09:16:54 128.00 -0.20 (-0.16%) 40 12,740 0.05 (%)
09:16:52 128.00 -0.20 (-0.16%) 170 12,700 0.21 (%)
09:16:23 128.00 -0.20 (-0.16%) 10 12,530 0.01 (%)
09:16:20 128.20 0.00 (0.00%) 20 12,520 0.02 (%)
09:16:14 128.20 0.00 (0.00%) 520 12,500 0.65 (%)
09:16:05 128.30 +0.10 (+0.08%) 50 11,980 0.06 (%)
09:15:40 128.20 0.00 (0.00%) 500 11,930 0.62 (%)
09:15:17 129.60 +1.40 (+1.09%) 130 11,430 0.16 (%)
09:15:09 129.00 +0.80 (+0.62%) 10 11,300 0.01 (%)
09:15:07 129.80 +1.60 (+1.25%) 11,290 11,290 14.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.