Tham chiếu: 128.20
Max: 129.80
Min: 123.00
Mở cửa: 129.80
Đóng cửa: 123.80
-4.4 (-3.43%)
Tổng khối lượng: 80,440
| 123.00 |
1,830 |
2.27 (%) |
| 123.10 |
2,080 |
2.59 (%) |
| 123.20 |
770 |
0.96 (%) |
| 123.30 |
2,140 |
2.66 (%) |
| 123.40 |
1,030 |
1.28 (%) |
| 123.50 |
2,060 |
2.56 (%) |
| 123.60 |
350 |
0.44 (%) |
| 123.80 |
14,440 |
17.95 (%) |
| 123.90 |
110 |
0.14 (%) |
| 124.00 |
2,850 |
3.54 (%) |
| 124.10 |
1,190 |
1.48 (%) |
| 124.20 |
1,430 |
1.78 (%) |
| 124.30 |
840 |
1.04 (%) |
| 124.40 |
4,440 |
5.52 (%) |
| 124.50 |
1,580 |
1.96 (%) |
| 124.60 |
2,680 |
3.33 (%) |
| 124.70 |
1,680 |
2.09 (%) |
| 124.80 |
160 |
0.2 (%) |
| 124.90 |
790 |
0.98 (%) |
| 125.00 |
4,420 |
5.49 (%) |
| 125.10 |
150 |
0.19 (%) |
| 125.20 |
10 |
0.01 (%) |
| 125.30 |
980 |
1.22 (%) |
| 125.40 |
650 |
0.81 (%) |
| 125.50 |
4,550 |
5.66 (%) |
| 125.60 |
2,510 |
3.12 (%) |
| 125.70 |
870 |
1.08 (%) |
| 125.80 |
610 |
0.76 (%) |
| 125.90 |
370 |
0.46 (%) |
| 126.00 |
990 |
1.23 (%) |
| 126.10 |
350 |
0.44 (%) |
| 126.20 |
10 |
0.01 (%) |
| 126.40 |
700 |
0.87 (%) |
| 126.50 |
1,620 |
2.01 (%) |
| 126.60 |
1,090 |
1.36 (%) |
| 126.70 |
190 |
0.24 (%) |
| 127.00 |
1,700 |
2.11 (%) |
| 127.20 |
210 |
0.26 (%) |
| 127.30 |
140 |
0.17 (%) |
| 127.40 |
90 |
0.11 (%) |
| 127.50 |
800 |
0.99 (%) |
| 127.60 |
40 |
0.05 (%) |
| 127.70 |
470 |
0.58 (%) |
| 127.80 |
650 |
0.81 (%) |
| 127.90 |
50 |
0.06 (%) |
| 128.00 |
590 |
0.73 (%) |
| 128.10 |
40 |
0.05 (%) |
| 128.20 |
1,660 |
2.06 (%) |
| 128.30 |
50 |
0.06 (%) |
| 129.00 |
10 |
0.01 (%) |
| 129.60 |
130 |
0.16 (%) |
| 129.80 |
11,290 |
14.04 (%) |
Chi tiết :
Giá :
| 14:45:10 |
123.80 -4.40 (-3.43%) |
14,380 |
80,440 |
17.88 (%) |
| 14:29:47 |
123.20 -5.00 (-3.90%) |
10 |
66,060 |
0.01 (%) |
| 14:29:44 |
123.20 -5.00 (-3.90%) |
30 |
66,050 |
0.04 (%) |
| 14:29:34 |
123.20 -5.00 (-3.90%) |
30 |
66,020 |
0.04 (%) |
| 14:29:31 |
123.00 -5.20 (-4.06%) |
730 |
65,990 |
0.91 (%) |
| 14:29:27 |
123.20 -5.00 (-3.90%) |
50 |
65,260 |
0.06 (%) |
| 14:29:18 |
123.20 -5.00 (-3.90%) |
300 |
65,210 |
0.37 (%) |
| 14:29:14 |
123.20 -5.00 (-3.90%) |
50 |
64,910 |
0.06 (%) |
| 14:29:13 |
123.10 -5.10 (-3.98%) |
150 |
64,860 |
0.19 (%) |
| 14:29:11 |
123.20 -5.00 (-3.90%) |
20 |
64,710 |
0.02 (%) |
| 14:29:07 |
123.20 -5.00 (-3.90%) |
270 |
64,690 |
0.34 (%) |
| 14:29:01 |
123.10 -5.10 (-3.98%) |
180 |
64,420 |
0.22 (%) |
| 14:28:55 |
123.10 -5.10 (-3.98%) |
900 |
64,240 |
1.12 (%) |
| 14:28:42 |
123.30 -4.90 (-3.82%) |
80 |
63,340 |
0.1 (%) |
| 14:28:36 |
123.40 -4.80 (-3.74%) |
30 |
63,260 |
0.04 (%) |
| 14:28:34 |
123.30 -4.90 (-3.82%) |
140 |
63,230 |
0.17 (%) |
| 14:28:17 |
123.50 -4.70 (-3.67%) |
10 |
63,090 |
0.01 (%) |
| 14:28:14 |
123.50 -4.70 (-3.67%) |
250 |
63,080 |
0.31 (%) |
| 14:27:57 |
123.50 -4.70 (-3.67%) |
50 |
62,830 |
0.06 (%) |
| 14:27:53 |
123.50 -4.70 (-3.67%) |
50 |
62,780 |
0.06 (%) |
| 14:27:50 |
124.00 -4.20 (-3.28%) |
10 |
62,730 |
0.01 (%) |
| 14:27:27 |
124.00 -4.20 (-3.28%) |
110 |
62,720 |
0.14 (%) |
| 14:27:26 |
124.00 -4.20 (-3.28%) |
10 |
62,610 |
0.01 (%) |
| 14:27:11 |
124.00 -4.20 (-3.28%) |
40 |
62,600 |
0.05 (%) |
| 14:26:57 |
124.00 -4.20 (-3.28%) |
10 |
62,560 |
0.01 (%) |
| 14:26:54 |
123.50 -4.70 (-3.67%) |
50 |
62,550 |
0.06 (%) |
| 14:26:52 |
123.20 -5.00 (-3.90%) |
10 |
62,500 |
0.01 (%) |
| 14:26:45 |
123.50 -4.70 (-3.67%) |
20 |
62,490 |
0.02 (%) |
| 14:26:09 |
123.10 -5.10 (-3.98%) |
50 |
62,470 |
0.06 (%) |
| 14:25:07 |
123.00 -5.20 (-4.06%) |
100 |
62,420 |
0.12 (%) |
| 14:25:03 |
124.50 -3.70 (-2.89%) |
10 |
62,320 |
0.01 (%) |
| 14:25:00 |
123.10 -5.10 (-3.98%) |
340 |
62,310 |
0.42 (%) |
| 14:24:26 |
125.00 -3.20 (-2.50%) |
200 |
61,970 |
0.25 (%) |
| 14:24:18 |
125.00 -3.20 (-2.50%) |
70 |
61,770 |
0.09 (%) |
| 14:23:50 |
125.00 -3.20 (-2.50%) |
10 |
61,700 |
0.01 (%) |
| 14:23:46 |
125.00 -3.20 (-2.50%) |
130 |
61,690 |
0.16 (%) |
| 14:23:45 |
124.50 -3.70 (-2.89%) |
190 |
61,560 |
0.24 (%) |
| 14:23:22 |
123.40 -4.80 (-3.74%) |
80 |
61,370 |
0.1 (%) |
| 14:23:05 |
123.40 -4.80 (-3.74%) |
920 |
61,290 |
1.14 (%) |
| 14:22:54 |
123.30 -4.90 (-3.82%) |
70 |
60,370 |
0.09 (%) |
| 14:22:52 |
123.10 -5.10 (-3.98%) |
70 |
60,300 |
0.09 (%) |
| 14:22:46 |
123.10 -5.10 (-3.98%) |
10 |
60,230 |
0.01 (%) |
| 14:22:37 |
123.00 -5.20 (-4.06%) |
200 |
60,220 |
0.25 (%) |
| 14:22:36 |
123.30 -4.90 (-3.82%) |
10 |
60,020 |
0.01 (%) |
| 14:22:31 |
123.30 -4.90 (-3.82%) |
30 |
60,010 |
0.04 (%) |
| 14:22:20 |
123.10 -5.10 (-3.98%) |
250 |
59,980 |
0.31 (%) |
| 14:22:09 |
123.30 -4.90 (-3.82%) |
120 |
59,730 |
0.15 (%) |
| 14:22:07 |
123.30 -4.90 (-3.82%) |
10 |
59,610 |
0.01 (%) |
| 14:22:05 |
123.30 -4.90 (-3.82%) |
610 |
59,600 |
0.76 (%) |
| 14:21:51 |
123.30 -4.90 (-3.82%) |
10 |
58,990 |
0.01 (%) |
| 14:21:48 |
123.30 -4.90 (-3.82%) |
20 |
58,980 |
0.02 (%) |
| 14:21:32 |
123.30 -4.90 (-3.82%) |
500 |
58,960 |
0.62 (%) |
| 14:21:24 |
123.60 -4.60 (-3.59%) |
20 |
58,460 |
0.02 (%) |
| 14:21:21 |
123.60 -4.60 (-3.59%) |
80 |
58,440 |
0.1 (%) |
| 14:21:20 |
123.90 -4.30 (-3.35%) |
110 |
58,360 |
0.14 (%) |
| 14:20:44 |
123.80 -4.40 (-3.43%) |
10 |
58,250 |
0.01 (%) |
| 14:20:43 |
123.60 -4.60 (-3.59%) |
250 |
58,240 |
0.31 (%) |
| 14:20:11 |
123.50 -4.70 (-3.67%) |
20 |
57,990 |
0.02 (%) |
| 14:19:52 |
123.50 -4.70 (-3.67%) |
340 |
57,970 |
0.42 (%) |
| 14:19:44 |
123.30 -4.90 (-3.82%) |
90 |
57,630 |
0.11 (%) |
| 14:19:24 |
123.30 -4.90 (-3.82%) |
10 |
57,540 |
0.01 (%) |
| 14:19:21 |
123.30 -4.90 (-3.82%) |
30 |
57,530 |
0.04 (%) |
| 14:19:17 |
123.30 -4.90 (-3.82%) |
10 |
57,500 |
0.01 (%) |
| 14:19:14 |
123.30 -4.90 (-3.82%) |
30 |
57,490 |
0.04 (%) |
| 14:19:09 |
123.30 -4.90 (-3.82%) |
30 |
57,460 |
0.04 (%) |
| 14:19:05 |
123.30 -4.90 (-3.82%) |
260 |
57,430 |
0.32 (%) |
| 14:19:04 |
123.30 -4.90 (-3.82%) |
10 |
57,170 |
0.01 (%) |
| 14:18:59 |
123.30 -4.90 (-3.82%) |
70 |
57,160 |
0.09 (%) |
| 14:18:16 |
123.80 -4.40 (-3.43%) |
10 |
57,090 |
0.01 (%) |
| 14:18:14 |
123.80 -4.40 (-3.43%) |
40 |
57,080 |
0.05 (%) |
| 14:17:53 |
123.10 -5.10 (-3.98%) |
30 |
57,040 |
0.04 (%) |
| 14:17:28 |
123.00 -5.20 (-4.06%) |
20 |
57,010 |
0.02 (%) |
| 14:17:23 |
123.00 -5.20 (-4.06%) |
80 |
56,990 |
0.1 (%) |
| 14:17:21 |
123.10 -5.10 (-3.98%) |
30 |
56,910 |
0.04 (%) |
| 14:17:13 |
123.00 -5.20 (-4.06%) |
200 |
56,880 |
0.25 (%) |
| 14:17:10 |
123.00 -5.20 (-4.06%) |
210 |
56,680 |
0.26 (%) |
| 14:17:05 |
123.10 -5.10 (-3.98%) |
10 |
56,470 |
0.01 (%) |
| 14:17:02 |
123.10 -5.10 (-3.98%) |
50 |
56,460 |
0.06 (%) |
| 14:16:54 |
123.00 -5.20 (-4.06%) |
290 |
56,410 |
0.36 (%) |
| 14:16:41 |
123.10 -5.10 (-3.98%) |
10 |
56,120 |
0.01 (%) |
| 14:16:40 |
123.50 -4.70 (-3.67%) |
190 |
56,110 |
0.24 (%) |
| 14:16:25 |
123.50 -4.70 (-3.67%) |
10 |
55,920 |
0.01 (%) |
| 14:16:22 |
123.50 -4.70 (-3.67%) |
320 |
55,910 |
0.4 (%) |
| 14:16:20 |
123.50 -4.70 (-3.67%) |
100 |
55,590 |
0.12 (%) |
| 14:16:11 |
123.50 -4.70 (-3.67%) |
250 |
55,490 |
0.31 (%) |
| 14:16:01 |
124.00 -4.20 (-3.28%) |
10 |
55,240 |
0.01 (%) |
| 14:16:00 |
123.50 -4.70 (-3.67%) |
400 |
55,230 |
0.5 (%) |
| 14:15:58 |
124.00 -4.20 (-3.28%) |
100 |
54,830 |
0.12 (%) |
| 14:15:52 |
124.00 -4.20 (-3.28%) |
970 |
54,730 |
1.21 (%) |
| 14:15:49 |
124.00 -4.20 (-3.28%) |
60 |
53,760 |
0.07 (%) |
| 14:15:42 |
124.00 -4.20 (-3.28%) |
600 |
53,700 |
0.75 (%) |
| 14:15:36 |
124.00 -4.20 (-3.28%) |
200 |
53,100 |
0.25 (%) |
| 14:15:30 |
124.10 -4.10 (-3.20%) |
320 |
52,900 |
0.4 (%) |
| 14:15:26 |
124.10 -4.10 (-3.20%) |
80 |
52,580 |
0.1 (%) |
| 14:15:24 |
124.10 -4.10 (-3.20%) |
90 |
52,500 |
0.11 (%) |
| 14:15:23 |
124.10 -4.10 (-3.20%) |
210 |
52,410 |
0.26 (%) |
| 14:15:18 |
124.10 -4.10 (-3.20%) |
200 |
52,200 |
0.25 (%) |
| 14:15:09 |
124.10 -4.10 (-3.20%) |
100 |
52,000 |
0.12 (%) |
| 14:15:04 |
124.20 -4.00 (-3.12%) |
10 |
51,900 |
0.01 (%) |
| 14:14:57 |
124.10 -4.10 (-3.20%) |
180 |
51,890 |
0.22 (%) |
| 14:14:13 |
124.30 -3.90 (-3.04%) |
10 |
51,710 |
0.01 (%) |
| 14:14:11 |
124.20 -4.00 (-3.12%) |
220 |
51,700 |
0.27 (%) |
| 14:14:09 |
124.30 -3.90 (-3.04%) |
100 |
51,480 |
0.12 (%) |
| 14:13:17 |
124.20 -4.00 (-3.12%) |
10 |
51,380 |
0.01 (%) |
| 14:13:02 |
124.20 -4.00 (-3.12%) |
60 |
51,370 |
0.07 (%) |
| 14:12:45 |
124.30 -3.90 (-3.04%) |
20 |
51,310 |
0.02 (%) |
| 14:12:43 |
124.20 -4.00 (-3.12%) |
70 |
51,290 |
0.09 (%) |
| 14:12:28 |
124.30 -3.90 (-3.04%) |
100 |
51,220 |
0.12 (%) |
| 14:12:02 |
124.40 -3.80 (-2.96%) |
30 |
51,120 |
0.04 (%) |
| 14:11:48 |
124.50 -3.70 (-2.89%) |
10 |
51,090 |
0.01 (%) |
| 14:11:46 |
124.40 -3.80 (-2.96%) |
100 |
51,080 |
0.12 (%) |
| 14:11:30 |
124.50 -3.70 (-2.89%) |
10 |
50,980 |
0.01 (%) |
| 14:11:29 |
124.50 -3.70 (-2.89%) |
190 |
50,970 |
0.24 (%) |
| 14:11:12 |
124.50 -3.70 (-2.89%) |
30 |
50,780 |
0.04 (%) |
| 14:09:34 |
124.60 -3.60 (-2.81%) |
150 |
50,750 |
0.19 (%) |
| 14:09:20 |
124.70 -3.50 (-2.73%) |
280 |
50,600 |
0.35 (%) |
| 14:09:14 |
124.90 -3.30 (-2.57%) |
10 |
50,320 |
0.01 (%) |
| 14:09:11 |
124.80 -3.40 (-2.65%) |
60 |
50,310 |
0.07 (%) |
| 14:08:38 |
124.90 -3.30 (-2.57%) |
40 |
50,250 |
0.05 (%) |
| 14:08:16 |
125.00 -3.20 (-2.50%) |
10 |
50,210 |
0.01 (%) |
| 14:08:05 |
125.00 -3.20 (-2.50%) |
200 |
50,200 |
0.25 (%) |
| 14:07:52 |
125.00 -3.20 (-2.50%) |
50 |
50,000 |
0.06 (%) |
| 14:07:45 |
125.00 -3.20 (-2.50%) |
40 |
49,950 |
0.05 (%) |
| 14:06:59 |
125.00 -3.20 (-2.50%) |
10 |
49,910 |
0.01 (%) |
| 14:06:30 |
124.90 -3.30 (-2.57%) |
150 |
49,900 |
0.19 (%) |
| 14:05:37 |
124.90 -3.30 (-2.57%) |
40 |
49,750 |
0.05 (%) |
| 14:05:36 |
124.90 -3.30 (-2.57%) |
60 |
49,710 |
0.07 (%) |
| 14:05:01 |
124.90 -3.30 (-2.57%) |
100 |
49,650 |
0.12 (%) |
| 14:04:44 |
124.90 -3.30 (-2.57%) |
10 |
49,550 |
0.01 (%) |
| 14:04:04 |
124.60 -3.60 (-2.81%) |
200 |
49,540 |
0.25 (%) |
| 14:03:55 |
124.60 -3.60 (-2.81%) |
10 |
49,340 |
0.01 (%) |
| 14:03:48 |
124.60 -3.60 (-2.81%) |
50 |
49,330 |
0.06 (%) |
| 14:03:47 |
124.60 -3.60 (-2.81%) |
120 |
49,280 |
0.15 (%) |
| 14:03:24 |
124.60 -3.60 (-2.81%) |
20 |
49,160 |
0.02 (%) |
| 14:03:00 |
124.60 -3.60 (-2.81%) |
10 |
49,140 |
0.01 (%) |
| 14:02:52 |
124.60 -3.60 (-2.81%) |
30 |
49,130 |
0.04 (%) |
| 14:02:50 |
124.60 -3.60 (-2.81%) |
500 |
49,100 |
0.62 (%) |
| 14:02:32 |
124.60 -3.60 (-2.81%) |
70 |
48,600 |
0.09 (%) |
| 14:02:22 |
124.60 -3.60 (-2.81%) |
110 |
48,530 |
0.14 (%) |
| 14:02:09 |
124.60 -3.60 (-2.81%) |
100 |
48,420 |
0.12 (%) |
| 14:02:00 |
124.60 -3.60 (-2.81%) |
10 |
48,320 |
0.01 (%) |
| 14:01:49 |
124.60 -3.60 (-2.81%) |
220 |
48,310 |
0.27 (%) |
| 14:01:12 |
124.60 -3.60 (-2.81%) |
10 |
48,090 |
0.01 (%) |
| 14:00:15 |
124.60 -3.60 (-2.81%) |
90 |
48,080 |
0.11 (%) |
| 14:00:06 |
124.70 -3.50 (-2.73%) |
220 |
47,990 |
0.27 (%) |
| 13:59:27 |
124.70 -3.50 (-2.73%) |
20 |
47,770 |
0.02 (%) |
| 13:59:23 |
124.70 -3.50 (-2.73%) |
10 |
47,750 |
0.01 (%) |
| 13:58:12 |
124.20 -4.00 (-3.12%) |
110 |
47,740 |
0.14 (%) |
| 13:57:59 |
124.20 -4.00 (-3.12%) |
10 |
47,630 |
0.01 (%) |
| 13:57:53 |
124.20 -4.00 (-3.12%) |
680 |
47,620 |
0.85 (%) |
| 13:57:48 |
124.60 -3.60 (-2.81%) |
10 |
46,940 |
0.01 (%) |
| 13:57:43 |
124.60 -3.60 (-2.81%) |
130 |
46,930 |
0.16 (%) |
| 13:56:10 |
124.30 -3.90 (-3.04%) |
10 |
46,800 |
0.01 (%) |
| 13:56:04 |
124.20 -4.00 (-3.12%) |
200 |
46,790 |
0.25 (%) |
| 13:55:58 |
124.30 -3.90 (-3.04%) |
180 |
46,590 |
0.22 (%) |
| 13:55:52 |
124.20 -4.00 (-3.12%) |
30 |
46,410 |
0.04 (%) |
| 13:55:35 |
124.20 -4.00 (-3.12%) |
30 |
46,380 |
0.04 (%) |
| 13:55:18 |
124.30 -3.90 (-3.04%) |
170 |
46,350 |
0.21 (%) |
| 13:55:11 |
124.40 -3.80 (-2.96%) |
10 |
46,180 |
0.01 (%) |
| 13:54:35 |
124.30 -3.90 (-3.04%) |
150 |
46,170 |
0.19 (%) |
| 13:54:32 |
124.40 -3.80 (-2.96%) |
1,040 |
46,020 |
1.29 (%) |
| 13:54:20 |
124.30 -3.90 (-3.04%) |
10 |
44,980 |
0.01 (%) |
| 13:54:06 |
124.30 -3.90 (-3.04%) |
90 |
44,970 |
0.11 (%) |
| 13:53:59 |
124.40 -3.80 (-2.96%) |
440 |
44,880 |
0.55 (%) |
| 13:53:41 |
124.50 -3.70 (-2.89%) |
20 |
44,440 |
0.02 (%) |
| 13:53:36 |
124.50 -3.70 (-2.89%) |
420 |
44,420 |
0.52 (%) |
| 13:52:24 |
124.70 -3.50 (-2.73%) |
10 |
44,000 |
0.01 (%) |
| 13:51:54 |
124.70 -3.50 (-2.73%) |
30 |
43,990 |
0.04 (%) |
| 13:50:22 |
124.70 -3.50 (-2.73%) |
10 |
43,960 |
0.01 (%) |
| 13:49:51 |
124.70 -3.50 (-2.73%) |
30 |
43,950 |
0.04 (%) |
| 13:49:23 |
124.70 -3.50 (-2.73%) |
10 |
43,920 |
0.01 (%) |
| 13:49:17 |
124.70 -3.50 (-2.73%) |
200 |
43,910 |
0.25 (%) |
| 13:48:05 |
124.60 -3.60 (-2.81%) |
60 |
43,710 |
0.07 (%) |
| 13:47:42 |
124.60 -3.60 (-2.81%) |
300 |
43,650 |
0.37 (%) |
| 13:47:29 |
124.80 -3.40 (-2.65%) |
100 |
43,350 |
0.12 (%) |
| 13:47:26 |
124.90 -3.30 (-2.57%) |
190 |
43,250 |
0.24 (%) |
| 13:47:18 |
124.90 -3.30 (-2.57%) |
10 |
43,060 |
0.01 (%) |
| 13:47:09 |
124.90 -3.30 (-2.57%) |
70 |
43,050 |
0.09 (%) |
| 13:46:17 |
125.00 -3.20 (-2.50%) |
10 |
42,980 |
0.01 (%) |
| 13:45:37 |
125.00 -3.20 (-2.50%) |
100 |
42,970 |
0.12 (%) |
| 13:44:44 |
125.00 -3.20 (-2.50%) |
310 |
42,870 |
0.39 (%) |
| 13:43:42 |
125.00 -3.20 (-2.50%) |
1,130 |
42,560 |
1.4 (%) |
| 13:43:05 |
125.30 -2.90 (-2.26%) |
20 |
41,430 |
0.02 (%) |
| 13:42:58 |
125.30 -2.90 (-2.26%) |
30 |
41,410 |
0.04 (%) |
| 13:42:48 |
125.30 -2.90 (-2.26%) |
150 |
41,380 |
0.19 (%) |
| 13:40:31 |
125.40 -2.80 (-2.18%) |
10 |
41,230 |
0.01 (%) |
| 13:40:08 |
125.40 -2.80 (-2.18%) |
30 |
41,220 |
0.04 (%) |
| 13:38:58 |
125.50 -2.70 (-2.11%) |
30 |
41,190 |
0.04 (%) |
| 13:37:03 |
125.40 -2.80 (-2.18%) |
20 |
41,160 |
0.02 (%) |
| 13:36:44 |
125.40 -2.80 (-2.18%) |
110 |
41,140 |
0.14 (%) |
| 13:36:38 |
125.40 -2.80 (-2.18%) |
200 |
41,030 |
0.25 (%) |
| 13:36:24 |
125.50 -2.70 (-2.11%) |
10 |
40,830 |
0.01 (%) |
| 13:36:06 |
125.50 -2.70 (-2.11%) |
530 |
40,820 |
0.66 (%) |
| 13:35:46 |
125.70 -2.50 (-1.95%) |
100 |
40,290 |
0.12 (%) |
| 13:35:33 |
125.50 -2.70 (-2.11%) |
600 |
40,190 |
0.75 (%) |
| 13:34:34 |
125.70 -2.50 (-1.95%) |
30 |
39,590 |
0.04 (%) |
| 13:33:21 |
125.70 -2.50 (-1.95%) |
50 |
39,560 |
0.06 (%) |
| 13:33:13 |
125.80 -2.40 (-1.87%) |
40 |
39,510 |
0.05 (%) |
| 13:32:50 |
125.80 -2.40 (-1.87%) |
30 |
39,470 |
0.04 (%) |
| 13:30:49 |
125.70 -2.50 (-1.95%) |
10 |
39,440 |
0.01 (%) |
| 13:28:23 |
125.70 -2.50 (-1.95%) |
50 |
39,430 |
0.06 (%) |
| 13:27:42 |
125.80 -2.40 (-1.87%) |
50 |
39,380 |
0.06 (%) |
| 13:27:00 |
125.90 -2.30 (-1.79%) |
60 |
39,330 |
0.07 (%) |
| 13:26:40 |
125.80 -2.40 (-1.87%) |
90 |
39,270 |
0.11 (%) |
| 13:25:47 |
125.80 -2.40 (-1.87%) |
100 |
39,180 |
0.12 (%) |
| 13:19:30 |
125.70 -2.50 (-1.95%) |
280 |
39,080 |
0.35 (%) |
| 13:16:12 |
125.70 -2.50 (-1.95%) |
30 |
38,800 |
0.04 (%) |
| 13:15:26 |
125.70 -2.50 (-1.95%) |
110 |
38,770 |
0.14 (%) |
| 13:13:13 |
125.90 -2.30 (-1.79%) |
10 |
38,660 |
0.01 (%) |
| 13:11:54 |
125.60 -2.60 (-2.03%) |
180 |
38,650 |
0.22 (%) |
| 13:11:37 |
125.60 -2.60 (-2.03%) |
10 |
38,470 |
0.01 (%) |
| 13:11:29 |
125.60 -2.60 (-2.03%) |
200 |
38,460 |
0.25 (%) |
| 13:10:43 |
125.50 -2.70 (-2.11%) |
120 |
38,260 |
0.15 (%) |
| 13:07:44 |
125.40 -2.80 (-2.18%) |
220 |
38,140 |
0.27 (%) |
| 13:05:09 |
125.60 -2.60 (-2.03%) |
10 |
37,920 |
0.01 (%) |
| 13:05:00 |
125.60 -2.60 (-2.03%) |
60 |
37,910 |
0.07 (%) |
| 13:02:30 |
125.60 -2.60 (-2.03%) |
10 |
37,850 |
0.01 (%) |
| 13:01:31 |
125.60 -2.60 (-2.03%) |
20 |
37,840 |
0.02 (%) |
| 13:00:30 |
125.50 -2.70 (-2.11%) |
10 |
37,820 |
0.01 (%) |
| 13:00:19 |
125.60 -2.60 (-2.03%) |
120 |
37,810 |
0.15 (%) |
| 11:29:57 |
125.50 -2.70 (-2.11%) |
200 |
37,690 |
0.25 (%) |
| 11:27:31 |
125.70 -2.50 (-1.95%) |
10 |
37,490 |
0.01 (%) |
| 11:26:56 |
125.60 -2.60 (-2.03%) |
190 |
37,480 |
0.24 (%) |
| 11:26:44 |
125.60 -2.60 (-2.03%) |
10 |
37,290 |
0.01 (%) |
| 11:25:37 |
125.60 -2.60 (-2.03%) |
50 |
37,280 |
0.06 (%) |
| 11:20:28 |
125.20 -3.00 (-2.34%) |
10 |
37,230 |
0.01 (%) |
| 11:18:58 |
125.10 -3.10 (-2.42%) |
150 |
37,220 |
0.19 (%) |
| 11:17:26 |
125.40 -2.80 (-2.18%) |
10 |
37,070 |
0.01 (%) |
| 11:17:09 |
125.30 -2.90 (-2.26%) |
90 |
37,060 |
0.11 (%) |
| 11:16:09 |
125.50 -2.70 (-2.11%) |
10 |
36,970 |
0.01 (%) |
| 11:15:44 |
125.50 -2.70 (-2.11%) |
90 |
36,960 |
0.11 (%) |
| 11:14:13 |
125.50 -2.70 (-2.11%) |
10 |
36,870 |
0.01 (%) |
| 11:14:08 |
125.50 -2.70 (-2.11%) |
100 |
36,860 |
0.12 (%) |
| 11:13:58 |
125.50 -2.70 (-2.11%) |
50 |
36,760 |
0.06 (%) |
| 11:13:23 |
125.50 -2.70 (-2.11%) |
90 |
36,710 |
0.11 (%) |
| 11:12:55 |
125.50 -2.70 (-2.11%) |
70 |
36,620 |
0.09 (%) |
| 11:11:39 |
125.60 -2.60 (-2.03%) |
10 |
36,550 |
0.01 (%) |
| 11:11:36 |
125.60 -2.60 (-2.03%) |
280 |
36,540 |
0.35 (%) |
| 11:02:30 |
125.30 -2.90 (-2.26%) |
10 |
36,260 |
0.01 (%) |
| 11:02:00 |
125.30 -2.90 (-2.26%) |
280 |
36,250 |
0.35 (%) |
| 10:59:45 |
125.50 -2.70 (-2.11%) |
10 |
35,970 |
0.01 (%) |
| 10:58:54 |
125.50 -2.70 (-2.11%) |
40 |
35,960 |
0.05 (%) |
| 10:58:50 |
125.00 -3.20 (-2.50%) |
20 |
35,920 |
0.02 (%) |
| 10:58:17 |
125.50 -2.70 (-2.11%) |
30 |
35,900 |
0.04 (%) |
| 10:57:14 |
125.00 -3.20 (-2.50%) |
300 |
35,870 |
0.37 (%) |
| 10:56:02 |
125.00 -3.20 (-2.50%) |
10 |
35,570 |
0.01 (%) |
| 10:56:00 |
125.00 -3.20 (-2.50%) |
20 |
35,560 |
0.02 (%) |
| 10:55:42 |
125.00 -3.20 (-2.50%) |
150 |
35,540 |
0.19 (%) |
| 10:55:12 |
125.00 -3.20 (-2.50%) |
50 |
35,390 |
0.06 (%) |
| 10:55:07 |
125.00 -3.20 (-2.50%) |
130 |
35,340 |
0.16 (%) |
| 10:54:34 |
125.00 -3.20 (-2.50%) |
30 |
35,210 |
0.04 (%) |
| 10:53:40 |
125.00 -3.20 (-2.50%) |
100 |
35,180 |
0.12 (%) |
| 10:53:18 |
124.90 -3.30 (-2.57%) |
20 |
35,080 |
0.02 (%) |
| 10:53:02 |
124.90 -3.30 (-2.57%) |
10 |
35,060 |
0.01 (%) |
| 10:52:14 |
124.90 -3.30 (-2.57%) |
70 |
35,050 |
0.09 (%) |
| 10:52:11 |
124.70 -3.50 (-2.73%) |
10 |
34,980 |
0.01 (%) |
| 10:51:45 |
124.70 -3.50 (-2.73%) |
340 |
34,970 |
0.42 (%) |
| 10:48:15 |
124.90 -3.30 (-2.57%) |
10 |
34,630 |
0.01 (%) |
| 10:47:45 |
124.70 -3.50 (-2.73%) |
40 |
34,620 |
0.05 (%) |
| 10:47:35 |
124.70 -3.50 (-2.73%) |
60 |
34,580 |
0.07 (%) |
| 10:46:03 |
124.50 -3.70 (-2.89%) |
50 |
34,520 |
0.06 (%) |
| 10:44:53 |
124.40 -3.80 (-2.96%) |
10 |
34,470 |
0.01 (%) |
| 10:44:48 |
124.70 -3.50 (-2.73%) |
20 |
34,460 |
0.02 (%) |
| 10:44:42 |
124.40 -3.80 (-2.96%) |
100 |
34,440 |
0.12 (%) |
| 10:44:04 |
124.40 -3.80 (-2.96%) |
20 |
34,340 |
0.02 (%) |
| 10:43:33 |
124.40 -3.80 (-2.96%) |
100 |
34,320 |
0.12 (%) |
| 10:42:14 |
124.40 -3.80 (-2.96%) |
10 |
34,220 |
0.01 (%) |
| 10:42:13 |
124.40 -3.80 (-2.96%) |
30 |
34,210 |
0.04 (%) |
| 10:42:08 |
124.40 -3.80 (-2.96%) |
220 |
34,180 |
0.27 (%) |
| 10:42:04 |
124.40 -3.80 (-2.96%) |
10 |
33,960 |
0.01 (%) |
| 10:41:56 |
124.40 -3.80 (-2.96%) |
40 |
33,950 |
0.05 (%) |
| 10:41:43 |
124.40 -3.80 (-2.96%) |
10 |
33,910 |
0.01 (%) |
| 10:41:33 |
124.40 -3.80 (-2.96%) |
20 |
33,900 |
0.02 (%) |
| 10:41:26 |
124.40 -3.80 (-2.96%) |
100 |
33,880 |
0.12 (%) |
| 10:41:17 |
124.40 -3.80 (-2.96%) |
10 |
33,780 |
0.01 (%) |
| 10:40:51 |
124.40 -3.80 (-2.96%) |
1,000 |
33,770 |
1.24 (%) |
| 10:40:29 |
124.10 -4.10 (-3.20%) |
10 |
32,770 |
0.01 (%) |
| 10:39:59 |
124.00 -4.20 (-3.28%) |
30 |
32,760 |
0.04 (%) |
| 10:39:41 |
124.00 -4.20 (-3.28%) |
200 |
32,730 |
0.25 (%) |
| 10:39:29 |
124.00 -4.20 (-3.28%) |
500 |
32,530 |
0.62 (%) |
| 10:39:23 |
124.40 -3.80 (-2.96%) |
20 |
32,030 |
0.02 (%) |
| 10:39:22 |
124.40 -3.80 (-2.96%) |
1,120 |
32,010 |
1.39 (%) |
| 10:39:19 |
124.60 -3.60 (-2.81%) |
200 |
30,890 |
0.25 (%) |
| 10:38:56 |
124.60 -3.60 (-2.81%) |
20 |
30,690 |
0.02 (%) |
| 10:38:52 |
124.60 -3.60 (-2.81%) |
40 |
30,670 |
0.05 (%) |
| 10:38:48 |
124.60 -3.60 (-2.81%) |
50 |
30,630 |
0.06 (%) |
| 10:38:47 |
124.60 -3.60 (-2.81%) |
80 |
30,580 |
0.1 (%) |
| 10:38:08 |
124.70 -3.50 (-2.73%) |
30 |
30,500 |
0.04 (%) |
| 10:37:46 |
124.70 -3.50 (-2.73%) |
80 |
30,470 |
0.1 (%) |
| 10:36:57 |
124.70 -3.50 (-2.73%) |
10 |
30,390 |
0.01 (%) |
| 10:36:56 |
124.70 -3.50 (-2.73%) |
30 |
30,380 |
0.04 (%) |
| 10:36:50 |
124.60 -3.60 (-2.81%) |
90 |
30,350 |
0.11 (%) |
| 10:36:41 |
124.70 -3.50 (-2.73%) |
150 |
30,260 |
0.19 (%) |
| 10:35:54 |
124.70 -3.50 (-2.73%) |
90 |
30,110 |
0.11 (%) |
| 10:33:56 |
124.50 -3.70 (-2.89%) |
60 |
30,020 |
0.07 (%) |
| 10:33:50 |
124.50 -3.70 (-2.89%) |
300 |
29,960 |
0.37 (%) |
| 10:33:45 |
124.50 -3.70 (-2.89%) |
50 |
29,660 |
0.06 (%) |
| 10:33:43 |
124.50 -3.70 (-2.89%) |
100 |
29,610 |
0.12 (%) |
| 10:33:18 |
124.50 -3.70 (-2.89%) |
140 |
29,510 |
0.17 (%) |
| 10:33:00 |
125.00 -3.20 (-2.50%) |
60 |
29,370 |
0.07 (%) |
| 10:32:57 |
125.00 -3.20 (-2.50%) |
680 |
29,310 |
0.85 (%) |
| 10:32:50 |
125.00 -3.20 (-2.50%) |
100 |
28,630 |
0.12 (%) |
| 10:32:48 |
125.00 -3.20 (-2.50%) |
500 |
28,530 |
0.62 (%) |
| 10:32:36 |
125.30 -2.90 (-2.26%) |
400 |
28,030 |
0.5 (%) |
| 10:32:21 |
125.50 -2.70 (-2.11%) |
580 |
27,630 |
0.72 (%) |
| 10:26:24 |
125.50 -2.70 (-2.11%) |
150 |
27,050 |
0.19 (%) |
| 10:25:11 |
125.50 -2.70 (-2.11%) |
610 |
26,900 |
0.76 (%) |
| 10:19:36 |
125.50 -2.70 (-2.11%) |
10 |
26,290 |
0.01 (%) |
| 10:19:27 |
125.50 -2.70 (-2.11%) |
140 |
26,280 |
0.17 (%) |
| 10:19:20 |
125.60 -2.60 (-2.03%) |
320 |
26,140 |
0.4 (%) |
| 10:18:59 |
125.80 -2.40 (-1.87%) |
130 |
25,820 |
0.16 (%) |
| 10:18:42 |
125.80 -2.40 (-1.87%) |
40 |
25,690 |
0.05 (%) |
| 10:18:02 |
125.80 -2.40 (-1.87%) |
100 |
25,650 |
0.12 (%) |
| 10:18:00 |
125.80 -2.40 (-1.87%) |
30 |
25,550 |
0.04 (%) |
| 10:17:49 |
125.90 -2.30 (-1.79%) |
40 |
25,520 |
0.05 (%) |
| 10:17:08 |
125.90 -2.30 (-1.79%) |
10 |
25,480 |
0.01 (%) |
| 10:16:45 |
125.90 -2.30 (-1.79%) |
200 |
25,470 |
0.25 (%) |
| 10:16:26 |
125.90 -2.30 (-1.79%) |
30 |
25,270 |
0.04 (%) |
| 10:16:15 |
125.90 -2.30 (-1.79%) |
20 |
25,240 |
0.02 (%) |
| 10:15:28 |
125.70 -2.50 (-1.95%) |
30 |
25,220 |
0.04 (%) |
| 10:14:52 |
125.70 -2.50 (-1.95%) |
160 |
25,190 |
0.2 (%) |
| 10:11:56 |
125.60 -2.60 (-2.03%) |
10 |
25,030 |
0.01 (%) |
| 10:11:20 |
125.60 -2.60 (-2.03%) |
30 |
25,020 |
0.04 (%) |
| 10:11:05 |
125.60 -2.60 (-2.03%) |
10 |
24,990 |
0.01 (%) |
| 10:10:31 |
125.50 -2.70 (-2.11%) |
130 |
24,980 |
0.16 (%) |
| 10:09:46 |
125.40 -2.80 (-2.18%) |
10 |
24,850 |
0.01 (%) |
| 10:09:38 |
125.40 -2.80 (-2.18%) |
40 |
24,840 |
0.05 (%) |
| 10:09:24 |
125.50 -2.70 (-2.11%) |
20 |
24,800 |
0.02 (%) |
| 10:09:02 |
125.50 -2.70 (-2.11%) |
450 |
24,780 |
0.56 (%) |
| 10:08:03 |
125.60 -2.60 (-2.03%) |
10 |
24,330 |
0.01 (%) |
| 10:07:44 |
125.60 -2.60 (-2.03%) |
50 |
24,320 |
0.06 (%) |
| 10:07:38 |
125.60 -2.60 (-2.03%) |
40 |
24,270 |
0.05 (%) |
| 10:07:33 |
125.60 -2.60 (-2.03%) |
270 |
24,230 |
0.34 (%) |
| 10:07:20 |
125.60 -2.60 (-2.03%) |
60 |
23,960 |
0.07 (%) |
| 10:07:08 |
125.70 -2.50 (-1.95%) |
10 |
23,900 |
0.01 (%) |
| 10:07:00 |
125.60 -2.60 (-2.03%) |
240 |
23,890 |
0.3 (%) |
| 10:06:46 |
125.60 -2.60 (-2.03%) |
200 |
23,650 |
0.25 (%) |
| 10:06:45 |
125.60 -2.60 (-2.03%) |
20 |
23,450 |
0.02 (%) |
| 10:05:58 |
125.60 -2.60 (-2.03%) |
10 |
23,430 |
0.01 (%) |
| 10:05:55 |
125.50 -2.70 (-2.11%) |
300 |
23,420 |
0.37 (%) |
| 10:05:35 |
125.50 -2.70 (-2.11%) |
110 |
23,120 |
0.14 (%) |
| 10:05:17 |
125.50 -2.70 (-2.11%) |
50 |
23,010 |
0.06 (%) |
| 10:05:03 |
125.60 -2.60 (-2.03%) |
90 |
22,960 |
0.11 (%) |
| 10:04:57 |
126.00 -2.20 (-1.72%) |
190 |
22,870 |
0.24 (%) |
| 10:04:53 |
126.00 -2.20 (-1.72%) |
800 |
22,680 |
0.99 (%) |
| 10:04:52 |
126.20 -2.00 (-1.56%) |
10 |
21,880 |
0.01 (%) |
| 10:04:44 |
126.10 -2.10 (-1.64%) |
350 |
21,870 |
0.44 (%) |
| 10:04:04 |
126.40 -1.80 (-1.40%) |
120 |
21,520 |
0.15 (%) |
| 10:03:59 |
126.40 -1.80 (-1.40%) |
90 |
21,400 |
0.11 (%) |
| 10:02:58 |
126.40 -1.80 (-1.40%) |
490 |
21,310 |
0.61 (%) |
| 10:02:55 |
126.60 -1.60 (-1.25%) |
50 |
20,820 |
0.06 (%) |
| 10:02:41 |
126.60 -1.60 (-1.25%) |
50 |
20,770 |
0.06 (%) |
| 10:02:29 |
126.60 -1.60 (-1.25%) |
70 |
20,720 |
0.09 (%) |
| 10:00:06 |
126.60 -1.60 (-1.25%) |
40 |
20,650 |
0.05 (%) |
| 09:58:30 |
126.60 -1.60 (-1.25%) |
30 |
20,610 |
0.04 (%) |
| 09:58:11 |
126.50 -1.70 (-1.33%) |
50 |
20,580 |
0.06 (%) |
| 09:58:10 |
126.60 -1.60 (-1.25%) |
200 |
20,530 |
0.25 (%) |
| 09:57:15 |
126.60 -1.60 (-1.25%) |
140 |
20,330 |
0.17 (%) |
| 09:56:07 |
126.60 -1.60 (-1.25%) |
100 |
20,190 |
0.12 (%) |
| 09:55:26 |
126.60 -1.60 (-1.25%) |
50 |
20,090 |
0.06 (%) |
| 09:54:46 |
126.60 -1.60 (-1.25%) |
40 |
20,040 |
0.05 (%) |
| 09:54:15 |
126.60 -1.60 (-1.25%) |
320 |
20,000 |
0.4 (%) |
| 09:52:42 |
127.00 -1.20 (-0.94%) |
10 |
19,680 |
0.01 (%) |
| 09:52:29 |
127.00 -1.20 (-0.94%) |
150 |
19,670 |
0.19 (%) |
| 09:52:08 |
127.00 -1.20 (-0.94%) |
40 |
19,520 |
0.05 (%) |
| 09:51:18 |
127.00 -1.20 (-0.94%) |
100 |
19,480 |
0.12 (%) |
| 09:50:48 |
127.00 -1.20 (-0.94%) |
20 |
19,380 |
0.02 (%) |
| 09:50:46 |
127.00 -1.20 (-0.94%) |
10 |
19,360 |
0.01 (%) |
| 09:50:21 |
127.00 -1.20 (-0.94%) |
20 |
19,350 |
0.02 (%) |
| 09:50:06 |
127.00 -1.20 (-0.94%) |
60 |
19,330 |
0.07 (%) |
| 09:49:21 |
127.00 -1.20 (-0.94%) |
300 |
19,270 |
0.37 (%) |
| 09:48:51 |
127.00 -1.20 (-0.94%) |
10 |
18,970 |
0.01 (%) |
| 09:47:58 |
127.00 -1.20 (-0.94%) |
110 |
18,960 |
0.14 (%) |
| 09:47:41 |
126.50 -1.70 (-1.33%) |
10 |
18,850 |
0.01 (%) |
| 09:47:35 |
126.50 -1.70 (-1.33%) |
50 |
18,840 |
0.06 (%) |
| 09:46:56 |
126.50 -1.70 (-1.33%) |
10 |
18,790 |
0.01 (%) |
| 09:46:11 |
126.50 -1.70 (-1.33%) |
240 |
18,780 |
0.3 (%) |
| 09:46:06 |
126.50 -1.70 (-1.33%) |
230 |
18,540 |
0.29 (%) |
| 09:46:03 |
126.50 -1.70 (-1.33%) |
40 |
18,310 |
0.05 (%) |
| 09:45:39 |
126.50 -1.70 (-1.33%) |
640 |
18,270 |
0.8 (%) |
| 09:41:00 |
127.00 -1.20 (-0.94%) |
10 |
17,630 |
0.01 (%) |
| 09:40:45 |
127.00 -1.20 (-0.94%) |
720 |
17,620 |
0.9 (%) |
| 09:38:09 |
127.60 -0.60 (-0.47%) |
10 |
16,900 |
0.01 (%) |
| 09:37:53 |
127.60 -0.60 (-0.47%) |
30 |
16,890 |
0.04 (%) |
| 09:36:58 |
127.50 -0.70 (-0.55%) |
130 |
16,860 |
0.16 (%) |
| 09:35:35 |
127.50 -0.70 (-0.55%) |
100 |
16,730 |
0.12 (%) |
| 09:34:57 |
127.50 -0.70 (-0.55%) |
30 |
16,630 |
0.04 (%) |
| 09:34:43 |
127.50 -0.70 (-0.55%) |
10 |
16,600 |
0.01 (%) |
| 09:34:39 |
127.70 -0.50 (-0.39%) |
30 |
16,590 |
0.04 (%) |
| 09:34:14 |
127.70 -0.50 (-0.39%) |
150 |
16,560 |
0.19 (%) |
| 09:33:58 |
127.70 -0.50 (-0.39%) |
20 |
16,410 |
0.02 (%) |
| 09:33:56 |
127.80 -0.40 (-0.31%) |
70 |
16,390 |
0.09 (%) |
| 09:33:31 |
127.70 -0.50 (-0.39%) |
10 |
16,320 |
0.01 (%) |
| 09:33:29 |
127.70 -0.50 (-0.39%) |
20 |
16,310 |
0.02 (%) |
| 09:33:26 |
127.70 -0.50 (-0.39%) |
30 |
16,290 |
0.04 (%) |
| 09:33:15 |
127.70 -0.50 (-0.39%) |
160 |
16,260 |
0.2 (%) |
| 09:33:03 |
127.50 -0.70 (-0.55%) |
20 |
16,100 |
0.02 (%) |
| 09:32:59 |
127.50 -0.70 (-0.55%) |
170 |
16,080 |
0.21 (%) |
| 09:32:36 |
127.80 -0.40 (-0.31%) |
20 |
15,910 |
0.02 (%) |
| 09:32:03 |
127.80 -0.40 (-0.31%) |
30 |
15,890 |
0.04 (%) |
| 09:31:26 |
127.80 -0.40 (-0.31%) |
40 |
15,860 |
0.05 (%) |
| 09:31:22 |
127.80 -0.40 (-0.31%) |
100 |
15,820 |
0.12 (%) |
| 09:31:13 |
127.80 -0.40 (-0.31%) |
30 |
15,720 |
0.04 (%) |
| 09:30:55 |
127.80 -0.40 (-0.31%) |
360 |
15,690 |
0.45 (%) |
| 09:30:37 |
127.50 -0.70 (-0.55%) |
50 |
15,330 |
0.06 (%) |
| 09:30:15 |
127.50 -0.70 (-0.55%) |
40 |
15,280 |
0.05 (%) |
| 09:30:05 |
127.50 -0.70 (-0.55%) |
60 |
15,240 |
0.07 (%) |
| 09:29:08 |
127.50 -0.70 (-0.55%) |
10 |
15,180 |
0.01 (%) |
| 09:28:56 |
127.50 -0.70 (-0.55%) |
50 |
15,170 |
0.06 (%) |
| 09:28:28 |
127.30 -0.90 (-0.70%) |
10 |
15,120 |
0.01 (%) |
| 09:28:14 |
127.30 -0.90 (-0.70%) |
120 |
15,110 |
0.15 (%) |
| 09:28:13 |
127.20 -1.00 (-0.78%) |
10 |
14,990 |
0.01 (%) |
| 09:27:52 |
127.20 -1.00 (-0.78%) |
190 |
14,980 |
0.24 (%) |
| 09:27:38 |
127.20 -1.00 (-0.78%) |
10 |
14,790 |
0.01 (%) |
| 09:27:37 |
127.00 -1.20 (-0.94%) |
60 |
14,780 |
0.07 (%) |
| 09:27:24 |
127.00 -1.20 (-0.94%) |
50 |
14,720 |
0.06 (%) |
| 09:25:40 |
127.30 -0.90 (-0.70%) |
10 |
14,670 |
0.01 (%) |
| 09:25:25 |
127.50 -0.70 (-0.55%) |
110 |
14,660 |
0.14 (%) |
| 09:25:24 |
127.40 -0.80 (-0.62%) |
90 |
14,550 |
0.11 (%) |
| 09:23:48 |
127.50 -0.70 (-0.55%) |
20 |
14,460 |
0.02 (%) |
| 09:23:43 |
126.70 -1.50 (-1.17%) |
60 |
14,440 |
0.07 (%) |
| 09:23:24 |
126.70 -1.50 (-1.17%) |
20 |
14,380 |
0.02 (%) |
| 09:23:04 |
126.50 -1.70 (-1.33%) |
110 |
14,360 |
0.14 (%) |
| 09:22:26 |
127.90 -0.30 (-0.23%) |
50 |
14,250 |
0.06 (%) |
| 09:22:22 |
127.70 -0.50 (-0.39%) |
50 |
14,200 |
0.06 (%) |
| 09:22:05 |
126.50 -1.70 (-1.33%) |
80 |
14,150 |
0.1 (%) |
| 09:22:04 |
126.50 -1.70 (-1.33%) |
20 |
14,070 |
0.02 (%) |
| 09:21:44 |
126.50 -1.70 (-1.33%) |
140 |
14,050 |
0.17 (%) |
| 09:21:08 |
126.70 -1.50 (-1.17%) |
110 |
13,910 |
0.14 (%) |
| 09:20:59 |
127.00 -1.20 (-0.94%) |
10 |
13,800 |
0.01 (%) |
| 09:20:41 |
127.00 -1.20 (-0.94%) |
20 |
13,790 |
0.02 (%) |
| 09:20:24 |
128.00 -0.20 (-0.16%) |
10 |
13,770 |
0.01 (%) |
| 09:19:58 |
128.00 -0.20 (-0.16%) |
200 |
13,760 |
0.25 (%) |
| 09:18:56 |
128.10 -0.10 (-0.08%) |
40 |
13,560 |
0.05 (%) |
| 09:18:45 |
128.20 0.00 (0.00%) |
60 |
13,520 |
0.07 (%) |
| 09:18:25 |
128.20 0.00 (0.00%) |
50 |
13,460 |
0.06 (%) |
| 09:17:45 |
128.00 -0.20 (-0.16%) |
90 |
13,410 |
0.11 (%) |
| 09:17:44 |
128.20 0.00 (0.00%) |
30 |
13,320 |
0.04 (%) |
| 09:17:34 |
128.00 -0.20 (-0.16%) |
20 |
13,290 |
0.02 (%) |
| 09:17:32 |
128.20 0.00 (0.00%) |
30 |
13,270 |
0.04 (%) |
| 09:17:23 |
128.20 0.00 (0.00%) |
60 |
13,240 |
0.07 (%) |
| 09:17:22 |
128.20 0.00 (0.00%) |
100 |
13,180 |
0.12 (%) |
| 09:17:15 |
128.20 0.00 (0.00%) |
290 |
13,080 |
0.36 (%) |
| 09:17:01 |
128.00 -0.20 (-0.16%) |
50 |
12,790 |
0.06 (%) |
| 09:16:54 |
128.00 -0.20 (-0.16%) |
40 |
12,740 |
0.05 (%) |
| 09:16:52 |
128.00 -0.20 (-0.16%) |
170 |
12,700 |
0.21 (%) |
| 09:16:23 |
128.00 -0.20 (-0.16%) |
10 |
12,530 |
0.01 (%) |
| 09:16:20 |
128.20 0.00 (0.00%) |
20 |
12,520 |
0.02 (%) |
| 09:16:14 |
128.20 0.00 (0.00%) |
520 |
12,500 |
0.65 (%) |
| 09:16:05 |
128.30 +0.10 (+0.08%) |
50 |
11,980 |
0.06 (%) |
| 09:15:40 |
128.20 0.00 (0.00%) |
500 |
11,930 |
0.62 (%) |
| 09:15:17 |
129.60 +1.40 (+1.09%) |
130 |
11,430 |
0.16 (%) |
| 09:15:09 |
129.00 +0.80 (+0.62%) |
10 |
11,300 |
0.01 (%) |
| 09:15:07 |
129.80 +1.60 (+1.25%) |
11,290 |
11,290 |
14.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.