| 06/07/2022 |
-183,400 |
-20,540,800,000 |
112 (-5.56 %)  |
456,700 |
51,150,400,000 |
640,100 |
71,691,200,000 |
188,480 |
|
| 05/07/2022 |
3,200 |
379,520,000 |
118.6 (-4.20 %) |
100,600 |
11,931,160,000 |
97,400 |
11,551,640,000 |
5,080 |
49.00% |
| 04/07/2022 |
83,200 |
10,882,830,000 |
123.8 (-3.43 %) |
1,071,600 |
134,486,640,000 |
988,400 |
123,603,810,000 |
11,280 |
49.05% |
| 01/07/2022 |
11,700 |
1,499,940,000 |
128.2 (-0.23 %) |
86,700 |
11,114,940,000 |
75,000 |
9,615,000,000 |
111,880 |
48.95% |
| 30/06/2022 |
-77,500 |
-9,958,750,000 |
128.5 (-0.77 %) |
23,100 |
2,968,350,000 |
100,600 |
12,927,100,000 |
16,780 |
48.99% |
| 29/06/2022 |
-100,800 |
-12,981,860,000 |
129.5 (0.00 %)  |
1,139,800 |
143,177,700,000 |
1,240,600 |
156,159,560,000 |
23,180 |
48.99% |
| 28/06/2022 |
6,900 |
893,550,000 |
129.5 (0.00 %) |
23,600 |
3,056,200,000 |
16,700 |
2,162,650,000 |
11,080 |
49.00% |
| 27/06/2022 |
-23,100 |
-2,910,800,000 |
129.5 (6.15 %)  |
382,000 |
49,851,000,000 |
405,100 |
52,761,800,000 |
23,680 |
48.99% |
| 24/06/2022 |
-11,000 |
-1,342,000,000 |
122 (1.24 %) |
215,000 |
26,230,000,000 |
226,000 |
27,572,000,000 |
80 |
49.00% |
| 23/06/2022 |
16,400 |
1,976,200,000 |
120.5 (4.42 %) |
590,000 |
71,095,000,000 |
573,600 |
69,118,800,000 |
80 |
49.00% |
| 22/06/2022 |
400 |
46,400,000 |
116 (-3.17 %) |
42,400 |
4,918,400,000 |
42,000 |
4,872,000,000 |
40,080 |
48.98% |
| 21/06/2022 |
0 |
0 |
119.8 (1.53 %) |
63,000 |
7,547,400,000 |
63,000 |
7,547,400,000 |
480 |
49.00% |
| 20/06/2022 |
-39,400 |
-4,697,800,000 |
118 (-3.28 %) |
600 |
73,020,000 |
40,000 |
4,770,820,000 |
|
49.00% |
| 17/06/2022 |
249,100 |
30,390,200,000 |
122 (0.16 %) |
249,600 |
30,451,200,000 |
500 |
61,000,000 |
600 |
49.00% |
| 16/06/2022 |
0 |
0 |
121.8 (3.22 %) |
191,100 |
23,275,980,000 |
191,100 |
23,275,980,000 |
249,600 |
48.90% |
| 15/06/2022 |
3,600 |
424,800,000 |
118 (1.72 %) |
26,800 |
3,162,400,000 |
23,200 |
2,737,600,000 |
|
49.00% |
| 14/06/2022 |
-249,600 |
-28,953,600,000 |
116 (3.29 %) |
240,800 |
27,932,800,000 |
490,400 |
56,886,400,000 |
4,200 |
49.00% |
| 13/06/2022 |
131,900 |
14,812,370,000 |
112.3 (-6.96 %) |
175,900 |
19,753,570,000 |
44,000 |
4,941,200,000 |
|
49.00% |
| 10/06/2022 |
114,200 |
13,783,940,000 |
120.7 (-6.07 %) |
338,200 |
40,820,740,000 |
224,000 |
27,036,800,000 |
131,909 |
48.95% |
| 09/06/2022 |
314,200 |
40,374,700,000 |
128.5 (0.39 %) |
315,000 |
40,477,500,000 |
800 |
102,800,000 |
118,409 |
48.95% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.