TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ITD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.70 Max: 25.00 Min: 23.55 Mở cửa: 23.70
Đóng cửa: 24.20 +0.5 (+2.11%) Tổng khối lượng: 97,430

Tổng hợp

Giá Khối lượng Tỷ trọng
23.55 1,130 1.16 (%)
23.60 5,910 6.07 (%)
23.70 9,090 9.33 (%)
23.75 1,640 1.68 (%)
23.80 3,300 3.39 (%)
23.90 810 0.83 (%)
23.95 2,270 2.33 (%)
24.00 16,260 16.69 (%)
24.05 50 0.05 (%)
24.10 10,840 11.13 (%)
24.15 300 0.31 (%)
24.20 9,910 10.17 (%)
24.30 930 0.95 (%)
24.35 1,320 1.35 (%)
24.40 4,500 4.62 (%)
24.45 4,150 4.26 (%)
24.50 9,910 10.17 (%)
24.55 310 0.32 (%)
24.60 5,400 5.54 (%)
24.70 1,220 1.25 (%)
24.75 1,560 1.6 (%)
24.80 1,040 1.07 (%)
24.90 1,640 1.68 (%)
24.95 660 0.68 (%)
25.00 3,280 3.37 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:30 24.20 +0.50 (+2.11%) 1,430 97,430 1.47 (%)
14:29:17 24.00 +0.30 (+1.27%) 170 96,000 0.17 (%)
14:29:06 24.00 +0.30 (+1.27%) 40 95,830 0.04 (%)
14:29:02 24.00 +0.30 (+1.27%) 20 95,790 0.02 (%)
14:28:58 24.00 +0.30 (+1.27%) 10 95,770 0.01 (%)
14:28:56 24.00 +0.30 (+1.27%) 90 95,760 0.09 (%)
14:28:50 24.00 +0.30 (+1.27%) 30 95,670 0.03 (%)
14:28:46 24.00 +0.30 (+1.27%) 20 95,640 0.02 (%)
14:28:44 24.00 +0.30 (+1.27%) 10 95,620 0.01 (%)
14:28:41 24.00 +0.30 (+1.27%) 220 95,610 0.23 (%)
14:28:31 24.00 +0.30 (+1.27%) 10 95,390 0.01 (%)
14:28:15 24.00 +0.30 (+1.27%) 500 95,380 0.51 (%)
14:28:11 24.00 +0.30 (+1.27%) 110 94,880 0.11 (%)
14:28:00 24.00 +0.30 (+1.27%) 160 94,770 0.16 (%)
14:27:27 24.00 +0.30 (+1.27%) 60 94,610 0.06 (%)
14:27:20 24.00 +0.30 (+1.27%) 20 94,550 0.02 (%)
14:27:07 24.00 +0.30 (+1.27%) 500 94,530 0.51 (%)
14:27:03 24.00 +0.30 (+1.27%) 50 94,030 0.05 (%)
14:26:58 24.00 +0.30 (+1.27%) 110 93,980 0.11 (%)
14:26:04 24.00 +0.30 (+1.27%) 30 93,870 0.03 (%)
14:25:55 24.00 +0.30 (+1.27%) 20 93,840 0.02 (%)
14:25:48 24.00 +0.30 (+1.27%) 50 93,820 0.05 (%)
14:25:37 24.00 +0.30 (+1.27%) 100 93,770 0.1 (%)
14:25:02 24.00 +0.30 (+1.27%) 110 93,670 0.11 (%)
14:24:55 24.00 +0.30 (+1.27%) 50 93,560 0.05 (%)
14:24:51 24.00 +0.30 (+1.27%) 20 93,510 0.02 (%)
14:24:39 24.00 +0.30 (+1.27%) 50 93,490 0.05 (%)
14:24:28 24.00 +0.30 (+1.27%) 60 93,440 0.06 (%)
14:23:37 24.00 +0.30 (+1.27%) 50 93,380 0.05 (%)
14:23:19 24.00 +0.30 (+1.27%) 100 93,330 0.1 (%)
14:23:04 24.00 +0.30 (+1.27%) 10 93,230 0.01 (%)
14:22:05 23.95 +0.25 (+1.05%) 150 93,220 0.15 (%)
14:21:56 24.00 +0.30 (+1.27%) 10 93,070 0.01 (%)
14:21:54 24.00 +0.30 (+1.27%) 110 93,060 0.11 (%)
14:20:59 23.90 +0.20 (+0.84%) 10 92,950 0.01 (%)
14:20:23 24.00 +0.30 (+1.27%) 20 92,940 0.02 (%)
14:20:20 24.00 +0.30 (+1.27%) 30 92,920 0.03 (%)
14:19:57 24.00 +0.30 (+1.27%) 100 92,890 0.1 (%)
14:19:40 24.00 +0.30 (+1.27%) 80 92,790 0.08 (%)
14:19:32 24.00 +0.30 (+1.27%) 10 92,710 0.01 (%)
14:19:07 24.00 +0.30 (+1.27%) 20 92,700 0.02 (%)
14:19:04 24.00 +0.30 (+1.27%) 90 92,680 0.09 (%)
14:18:45 24.00 +0.30 (+1.27%) 50 92,590 0.05 (%)
14:18:10 24.00 +0.30 (+1.27%) 20 92,540 0.02 (%)
14:17:26 24.00 +0.30 (+1.27%) 60 92,520 0.06 (%)
14:17:09 24.00 +0.30 (+1.27%) 10 92,460 0.01 (%)
14:17:05 23.90 +0.20 (+0.84%) 800 92,450 0.82 (%)
14:16:54 24.00 +0.30 (+1.27%) 10 91,650 0.01 (%)
14:16:32 24.00 +0.30 (+1.27%) 30 91,640 0.03 (%)
14:15:48 24.00 +0.30 (+1.27%) 60 91,610 0.06 (%)
14:15:10 23.95 +0.25 (+1.05%) 120 91,550 0.12 (%)
14:14:53 24.00 +0.30 (+1.27%) 20 91,430 0.02 (%)
14:14:49 24.00 +0.30 (+1.27%) 30 91,410 0.03 (%)
14:14:32 24.00 +0.30 (+1.27%) 120 91,380 0.12 (%)
14:14:25 24.00 +0.30 (+1.27%) 870 91,260 0.89 (%)
14:14:06 24.00 +0.30 (+1.27%) 50 90,390 0.05 (%)
14:12:52 24.00 +0.30 (+1.27%) 30 90,340 0.03 (%)
14:12:43 24.00 +0.30 (+1.27%) 50 90,310 0.05 (%)
14:12:39 24.00 +0.30 (+1.27%) 100 90,260 0.1 (%)
14:12:35 24.00 +0.30 (+1.27%) 50 90,160 0.05 (%)
14:12:32 24.00 +0.30 (+1.27%) 570 90,110 0.59 (%)
14:12:30 24.00 +0.30 (+1.27%) 840 89,540 0.86 (%)
14:12:14 24.40 +0.70 (+2.95%) 550 88,700 0.56 (%)
14:10:09 24.00 +0.30 (+1.27%) 10 88,150 0.01 (%)
14:09:11 24.00 +0.30 (+1.27%) 20 88,140 0.02 (%)
14:08:51 24.00 +0.30 (+1.27%) 40 88,120 0.04 (%)
14:08:49 24.00 +0.30 (+1.27%) 100 88,080 0.1 (%)
14:08:35 24.00 +0.30 (+1.27%) 40 87,980 0.04 (%)
14:08:18 24.00 +0.30 (+1.27%) 2,820 87,940 2.89 (%)
14:07:30 24.10 +0.40 (+1.69%) 140 85,120 0.14 (%)
14:05:48 24.30 +0.60 (+2.53%) 200 84,980 0.21 (%)
14:05:06 24.05 +0.35 (+1.48%) 50 84,780 0.05 (%)
14:04:02 24.00 +0.30 (+1.27%) 210 84,730 0.22 (%)
14:03:52 24.00 +0.30 (+1.27%) 290 84,520 0.3 (%)
14:03:30 24.00 +0.30 (+1.27%) 40 84,230 0.04 (%)
14:03:26 24.00 +0.30 (+1.27%) 230 84,190 0.24 (%)
14:03:24 24.00 +0.30 (+1.27%) 130 83,960 0.13 (%)
14:03:01 24.00 +0.30 (+1.27%) 3,000 83,830 3.08 (%)
14:01:51 24.10 +0.40 (+1.69%) 360 80,830 0.37 (%)
14:01:40 24.15 +0.45 (+1.90%) 300 80,470 0.31 (%)
14:01:31 24.20 +0.50 (+2.11%) 10 80,170 0.01 (%)
14:01:28 24.20 +0.50 (+2.11%) 310 80,160 0.32 (%)
14:01:20 24.20 +0.50 (+2.11%) 190 79,850 0.2 (%)
14:01:15 24.20 +0.50 (+2.11%) 810 79,660 0.83 (%)
13:59:37 24.20 +0.50 (+2.11%) 100 78,850 0.1 (%)
13:59:00 24.20 +0.50 (+2.11%) 70 78,750 0.07 (%)
13:58:47 24.20 +0.50 (+2.11%) 4,930 78,680 5.06 (%)
13:57:41 24.30 +0.60 (+2.53%) 500 73,750 0.51 (%)
13:53:27 24.40 +0.70 (+2.95%) 30 73,250 0.03 (%)
13:52:35 24.30 +0.60 (+2.53%) 200 73,220 0.21 (%)
13:52:23 24.40 +0.70 (+2.95%) 10 73,020 0.01 (%)
13:51:22 24.40 +0.70 (+2.95%) 40 73,010 0.04 (%)
13:50:56 24.35 +0.65 (+2.74%) 100 72,970 0.1 (%)
13:48:42 24.35 +0.65 (+2.74%) 1,100 72,870 1.13 (%)
13:47:46 24.40 +0.70 (+2.95%) 120 71,770 0.12 (%)
13:46:55 24.40 +0.70 (+2.95%) 20 71,650 0.02 (%)
13:46:48 24.40 +0.70 (+2.95%) 510 71,630 0.52 (%)
13:44:26 24.45 +0.75 (+3.16%) 10 71,120 0.01 (%)
13:44:24 24.40 +0.70 (+2.95%) 200 71,110 0.21 (%)
13:41:12 24.45 +0.75 (+3.16%) 190 70,910 0.2 (%)
13:40:37 24.45 +0.75 (+3.16%) 110 70,720 0.11 (%)
13:40:26 24.40 +0.70 (+2.95%) 500 70,610 0.51 (%)
13:40:25 24.45 +0.75 (+3.16%) 10 70,110 0.01 (%)
13:40:09 24.45 +0.75 (+3.16%) 190 70,100 0.2 (%)
13:37:37 24.45 +0.75 (+3.16%) 10 69,910 0.01 (%)
13:37:08 24.45 +0.75 (+3.16%) 30 69,900 0.03 (%)
13:36:49 24.45 +0.75 (+3.16%) 50 69,870 0.05 (%)
13:36:47 24.45 +0.75 (+3.16%) 10 69,820 0.01 (%)
13:36:09 24.50 +0.80 (+3.38%) 50 69,810 0.05 (%)
13:35:02 24.50 +0.80 (+3.38%) 270 69,760 0.28 (%)
13:32:40 24.60 +0.90 (+3.80%) 10 69,490 0.01 (%)
13:32:31 24.60 +0.90 (+3.80%) 100 69,480 0.1 (%)
13:32:26 24.60 +0.90 (+3.80%) 200 69,380 0.21 (%)
13:32:21 24.60 +0.90 (+3.80%) 200 69,180 0.21 (%)
13:32:04 24.40 +0.70 (+2.95%) 500 68,980 0.51 (%)
13:31:51 24.55 +0.85 (+3.59%) 280 68,480 0.29 (%)
13:29:48 24.60 +0.90 (+3.80%) 100 68,200 0.1 (%)
13:29:47 24.55 +0.85 (+3.59%) 20 68,100 0.02 (%)
13:28:11 24.55 +0.85 (+3.59%) 10 68,080 0.01 (%)
13:28:09 24.50 +0.80 (+3.38%) 90 68,070 0.09 (%)
13:27:59 24.50 +0.80 (+3.38%) 530 67,980 0.54 (%)
13:26:04 24.50 +0.80 (+3.38%) 980 67,450 1.01 (%)
13:25:24 24.60 +0.90 (+3.80%) 50 66,470 0.05 (%)
13:25:21 24.60 +0.90 (+3.80%) 40 66,420 0.04 (%)
13:23:58 24.60 +0.90 (+3.80%) 20 66,380 0.02 (%)
13:22:28 24.60 +0.90 (+3.80%) 50 66,360 0.05 (%)
13:21:55 24.50 +0.80 (+3.38%) 60 66,310 0.06 (%)
13:21:30 24.50 +0.80 (+3.38%) 20 66,250 0.02 (%)
13:21:18 24.50 +0.80 (+3.38%) 50 66,230 0.05 (%)
13:21:07 24.50 +0.80 (+3.38%) 110 66,180 0.11 (%)
13:20:59 24.50 +0.80 (+3.38%) 110 66,070 0.11 (%)
13:18:45 24.50 +0.80 (+3.38%) 10 65,960 0.01 (%)
13:18:11 24.50 +0.80 (+3.38%) 140 65,950 0.14 (%)
13:18:07 24.50 +0.80 (+3.38%) 70 65,810 0.07 (%)
13:17:44 24.50 +0.80 (+3.38%) 20 65,740 0.02 (%)
13:17:38 24.50 +0.80 (+3.38%) 100 65,720 0.1 (%)
13:15:23 24.50 +0.80 (+3.38%) 50 65,620 0.05 (%)
13:15:08 24.50 +0.80 (+3.38%) 20 65,570 0.02 (%)
13:14:21 24.50 +0.80 (+3.38%) 110 65,550 0.11 (%)
13:12:36 24.45 +0.75 (+3.16%) 500 65,440 0.51 (%)
13:10:30 24.50 +0.80 (+3.38%) 300 64,940 0.31 (%)
13:06:22 24.50 +0.80 (+3.38%) 130 64,640 0.13 (%)
13:05:19 24.50 +0.80 (+3.38%) 40 64,510 0.04 (%)
13:04:06 24.50 +0.80 (+3.38%) 10 64,470 0.01 (%)
13:03:58 24.45 +0.75 (+3.16%) 120 64,460 0.12 (%)
13:03:47 24.45 +0.75 (+3.16%) 200 64,340 0.21 (%)
13:03:03 24.45 +0.75 (+3.16%) 100 64,140 0.1 (%)
13:02:31 24.45 +0.75 (+3.16%) 200 64,040 0.21 (%)
13:02:27 24.40 +0.70 (+2.95%) 1,210 63,840 1.24 (%)
13:01:37 24.45 +0.75 (+3.16%) 10 62,630 0.01 (%)
13:00:38 24.45 +0.75 (+3.16%) 50 62,620 0.05 (%)
13:00:32 24.35 +0.65 (+2.74%) 120 62,570 0.12 (%)
13:00:31 24.40 +0.70 (+2.95%) 30 62,450 0.03 (%)
11:27:46 24.40 +0.70 (+2.95%) 250 62,420 0.26 (%)
11:25:38 24.40 +0.70 (+2.95%) 100 62,170 0.1 (%)
11:25:04 24.40 +0.70 (+2.95%) 200 62,070 0.21 (%)
11:24:07 24.45 +0.75 (+3.16%) 50 61,870 0.05 (%)
11:22:27 24.45 +0.75 (+3.16%) 10 61,820 0.01 (%)
11:22:05 24.45 +0.75 (+3.16%) 20 61,810 0.02 (%)
11:21:13 24.45 +0.75 (+3.16%) 100 61,790 0.1 (%)
11:21:05 24.45 +0.75 (+3.16%) 50 61,690 0.05 (%)
11:21:01 24.45 +0.75 (+3.16%) 490 61,640 0.5 (%)
11:20:20 24.50 +0.80 (+3.38%) 100 61,150 0.1 (%)
11:18:03 24.50 +0.80 (+3.38%) 330 61,050 0.34 (%)
11:15:06 24.50 +0.80 (+3.38%) 60 60,720 0.06 (%)
11:13:35 24.50 +0.80 (+3.38%) 50 60,660 0.05 (%)
11:12:38 24.45 +0.75 (+3.16%) 340 60,610 0.35 (%)
11:11:55 24.45 +0.75 (+3.16%) 10 60,270 0.01 (%)
11:11:38 24.45 +0.75 (+3.16%) 460 60,260 0.47 (%)
11:10:53 24.45 +0.75 (+3.16%) 100 59,800 0.1 (%)
11:10:40 24.50 +0.80 (+3.38%) 100 59,700 0.1 (%)
11:09:39 24.50 +0.80 (+3.38%) 110 59,600 0.11 (%)
11:09:31 24.50 +0.80 (+3.38%) 100 59,490 0.1 (%)
11:09:24 24.50 +0.80 (+3.38%) 300 59,390 0.31 (%)
11:08:20 24.50 +0.80 (+3.38%) 700 59,090 0.72 (%)
11:08:17 24.50 +0.80 (+3.38%) 70 58,390 0.07 (%)
11:07:50 24.50 +0.80 (+3.38%) 30 58,320 0.03 (%)
11:06:48 24.50 +0.80 (+3.38%) 240 58,290 0.25 (%)
11:06:44 24.50 +0.80 (+3.38%) 200 58,050 0.21 (%)
11:04:58 24.50 +0.80 (+3.38%) 50 57,850 0.05 (%)
11:03:06 24.50 +0.80 (+3.38%) 30 57,800 0.03 (%)
11:02:42 24.50 +0.80 (+3.38%) 10 57,770 0.01 (%)
11:01:56 24.50 +0.80 (+3.38%) 50 57,760 0.05 (%)
10:59:50 24.45 +0.75 (+3.16%) 180 57,710 0.18 (%)
10:59:42 24.45 +0.75 (+3.16%) 10 57,530 0.01 (%)
10:59:32 24.45 +0.75 (+3.16%) 80 57,520 0.08 (%)
10:59:15 24.45 +0.75 (+3.16%) 30 57,440 0.03 (%)
10:59:09 24.45 +0.75 (+3.16%) 10 57,410 0.01 (%)
10:59:08 24.45 +0.75 (+3.16%) 100 57,400 0.1 (%)
10:58:49 24.45 +0.75 (+3.16%) 20 57,300 0.02 (%)
10:58:09 24.40 +0.70 (+2.95%) 100 57,280 0.1 (%)
10:57:39 24.45 +0.75 (+3.16%) 200 57,180 0.21 (%)
10:56:53 24.45 +0.75 (+3.16%) 100 56,980 0.1 (%)
10:56:43 24.40 +0.70 (+2.95%) 10 56,880 0.01 (%)
10:55:25 24.40 +0.70 (+2.95%) 120 56,870 0.12 (%)
10:52:51 24.50 +0.80 (+3.38%) 10 56,750 0.01 (%)
10:52:48 24.50 +0.80 (+3.38%) 50 56,740 0.05 (%)
10:51:19 24.50 +0.80 (+3.38%) 40 56,690 0.04 (%)
10:50:05 24.50 +0.80 (+3.38%) 100 56,650 0.1 (%)
10:50:04 24.50 +0.80 (+3.38%) 120 56,550 0.12 (%)
10:49:38 24.50 +0.80 (+3.38%) 80 56,430 0.08 (%)
10:48:56 24.50 +0.80 (+3.38%) 300 56,350 0.31 (%)
10:47:41 24.50 +0.80 (+3.38%) 30 56,050 0.03 (%)
10:47:33 24.50 +0.80 (+3.38%) 200 56,020 0.21 (%)
10:47:07 24.50 +0.80 (+3.38%) 100 55,820 0.1 (%)
10:46:31 24.50 +0.80 (+3.38%) 50 55,720 0.05 (%)
10:45:52 24.50 +0.80 (+3.38%) 1,020 55,670 1.05 (%)
10:45:08 24.70 +1.00 (+4.22%) 40 54,650 0.04 (%)
10:45:03 24.60 +0.90 (+3.80%) 10 54,610 0.01 (%)
10:44:46 24.60 +0.90 (+3.80%) 500 54,600 0.51 (%)
10:44:33 24.70 +1.00 (+4.22%) 380 54,100 0.39 (%)
10:44:19 24.75 +1.05 (+4.43%) 50 53,720 0.05 (%)
10:42:49 24.70 +1.00 (+4.22%) 50 53,670 0.05 (%)
10:42:39 24.75 +1.05 (+4.43%) 40 53,620 0.04 (%)
10:40:06 24.70 +1.00 (+4.22%) 20 53,580 0.02 (%)
10:39:32 24.70 +1.00 (+4.22%) 100 53,560 0.1 (%)
10:36:23 24.75 +1.05 (+4.43%) 80 53,460 0.08 (%)
10:33:22 24.75 +1.05 (+4.43%) 110 53,380 0.11 (%)
10:31:29 24.80 +1.10 (+4.64%) 30 53,270 0.03 (%)
10:30:11 24.80 +1.10 (+4.64%) 140 53,240 0.14 (%)
10:28:15 24.80 +1.10 (+4.64%) 10 53,100 0.01 (%)
10:27:05 24.80 +1.10 (+4.64%) 230 53,090 0.24 (%)
10:25:04 24.80 +1.10 (+4.64%) 10 52,860 0.01 (%)
10:24:53 24.80 +1.10 (+4.64%) 110 52,850 0.11 (%)
10:24:34 24.80 +1.10 (+4.64%) 90 52,740 0.09 (%)
10:24:03 24.90 +1.20 (+5.06%) 910 52,650 0.93 (%)
10:22:41 24.90 +1.20 (+5.06%) 10 51,740 0.01 (%)
10:22:32 24.90 +1.20 (+5.06%) 420 51,730 0.43 (%)
10:21:58 24.80 +1.10 (+4.64%) 30 51,310 0.03 (%)
10:21:57 24.80 +1.10 (+4.64%) 140 51,280 0.14 (%)
10:19:54 24.70 +1.00 (+4.22%) 10 51,140 0.01 (%)
10:19:50 24.70 +1.00 (+4.22%) 100 51,130 0.1 (%)
10:19:39 24.70 +1.00 (+4.22%) 20 51,030 0.02 (%)
10:19:33 24.70 +1.00 (+4.22%) 380 51,010 0.39 (%)
10:18:27 24.60 +0.90 (+3.80%) 1,920 50,630 1.97 (%)
10:16:20 24.60 +0.90 (+3.80%) 200 48,710 0.21 (%)
10:15:57 24.50 +0.80 (+3.38%) 20 48,510 0.02 (%)
10:15:04 24.50 +0.80 (+3.38%) 40 48,490 0.04 (%)
10:14:39 24.50 +0.80 (+3.38%) 100 48,450 0.1 (%)
10:14:32 24.50 +0.80 (+3.38%) 150 48,350 0.15 (%)
10:14:13 24.50 +0.80 (+3.38%) 20 48,200 0.02 (%)
10:13:47 24.60 +0.90 (+3.80%) 500 48,180 0.51 (%)
10:13:23 24.60 +0.90 (+3.80%) 10 47,680 0.01 (%)
10:13:21 24.50 +0.80 (+3.38%) 850 47,670 0.87 (%)
10:13:08 24.60 +0.90 (+3.80%) 50 46,820 0.05 (%)
10:12:56 24.60 +0.90 (+3.80%) 10 46,770 0.01 (%)
10:12:16 24.60 +0.90 (+3.80%) 30 46,760 0.03 (%)
10:11:48 24.60 +0.90 (+3.80%) 20 46,730 0.02 (%)
10:10:35 24.50 +0.80 (+3.38%) 100 46,710 0.1 (%)
10:10:08 24.50 +0.80 (+3.38%) 10 46,610 0.01 (%)
10:10:00 24.50 +0.80 (+3.38%) 100 46,600 0.1 (%)
10:09:53 24.50 +0.80 (+3.38%) 100 46,500 0.1 (%)
10:09:46 24.50 +0.80 (+3.38%) 40 46,400 0.04 (%)
10:09:45 24.50 +0.80 (+3.38%) 30 46,360 0.03 (%)
10:09:38 24.50 +0.80 (+3.38%) 30 46,330 0.03 (%)
10:09:20 24.50 +0.80 (+3.38%) 100 46,300 0.1 (%)
10:08:47 24.50 +0.80 (+3.38%) 20 46,200 0.02 (%)
10:08:29 24.50 +0.80 (+3.38%) 100 46,180 0.1 (%)
10:08:25 24.60 +0.90 (+3.80%) 10 46,080 0.01 (%)
10:07:53 24.60 +0.90 (+3.80%) 390 46,070 0.4 (%)
10:07:45 24.70 +1.00 (+4.22%) 20 45,680 0.02 (%)
10:07:41 24.70 +1.00 (+4.22%) 100 45,660 0.1 (%)
10:07:29 24.75 +1.05 (+4.43%) 40 45,560 0.04 (%)
10:06:57 24.75 +1.05 (+4.43%) 50 45,520 0.05 (%)
10:06:41 24.75 +1.05 (+4.43%) 350 45,470 0.36 (%)
10:06:28 24.75 +1.05 (+4.43%) 760 45,120 0.78 (%)
10:06:08 24.75 +1.05 (+4.43%) 10 44,360 0.01 (%)
10:05:57 24.75 +1.05 (+4.43%) 20 44,350 0.02 (%)
10:05:44 24.75 +1.05 (+4.43%) 10 44,330 0.01 (%)
10:05:31 24.75 +1.05 (+4.43%) 20 44,320 0.02 (%)
10:05:21 24.90 +1.20 (+5.06%) 300 44,300 0.31 (%)
10:04:49 24.95 +1.25 (+5.27%) 10 44,000 0.01 (%)
10:04:41 24.95 +1.25 (+5.27%) 130 43,990 0.13 (%)
10:04:39 24.95 +1.25 (+5.27%) 70 43,860 0.07 (%)
10:04:25 24.95 +1.25 (+5.27%) 10 43,790 0.01 (%)
10:04:16 24.95 +1.25 (+5.27%) 70 43,780 0.07 (%)
10:04:14 24.80 +1.10 (+4.64%) 50 43,710 0.05 (%)
10:04:10 25.00 +1.30 (+5.49%) 720 43,660 0.74 (%)
10:03:59 25.00 +1.30 (+5.49%) 40 42,940 0.04 (%)
10:03:42 25.00 +1.30 (+5.49%) 60 42,900 0.06 (%)
10:03:38 25.00 +1.30 (+5.49%) 10 42,840 0.01 (%)
10:02:53 25.00 +1.30 (+5.49%) 1,000 42,830 1.03 (%)
10:02:32 25.00 +1.30 (+5.49%) 30 41,830 0.03 (%)
10:02:27 25.00 +1.30 (+5.49%) 200 41,800 0.21 (%)
10:02:23 25.00 +1.30 (+5.49%) 10 41,600 0.01 (%)
10:02:14 25.00 +1.30 (+5.49%) 900 41,590 0.92 (%)
10:02:05 25.00 +1.30 (+5.49%) 300 40,690 0.31 (%)
10:02:03 25.00 +1.30 (+5.49%) 10 40,390 0.01 (%)
10:01:45 24.95 +1.25 (+5.27%) 180 40,380 0.18 (%)
10:01:39 24.95 +1.25 (+5.27%) 30 40,200 0.03 (%)
10:01:30 24.95 +1.25 (+5.27%) 160 40,170 0.16 (%)
10:01:28 24.80 +1.10 (+4.64%) 150 40,010 0.15 (%)
10:01:24 24.80 +1.10 (+4.64%) 50 39,860 0.05 (%)
10:01:13 24.75 +1.05 (+4.43%) 20 39,810 0.02 (%)
10:01:08 24.60 +0.90 (+3.80%) 480 39,790 0.49 (%)
10:01:06 24.60 +0.90 (+3.80%) 200 39,310 0.21 (%)
10:00:58 24.60 +0.90 (+3.80%) 300 39,110 0.31 (%)
10:00:44 24.50 +0.80 (+3.38%) 200 38,810 0.21 (%)
10:00:43 24.30 +0.60 (+2.53%) 30 38,610 0.03 (%)
10:00:31 24.20 +0.50 (+2.11%) 80 38,580 0.08 (%)
10:00:30 24.20 +0.50 (+2.11%) 100 38,500 0.1 (%)
10:00:27 24.20 +0.50 (+2.11%) 400 38,400 0.41 (%)
10:00:25 24.20 +0.50 (+2.11%) 20 38,000 0.02 (%)
10:00:24 24.20 +0.50 (+2.11%) 100 37,980 0.1 (%)
10:00:22 24.20 +0.50 (+2.11%) 450 37,880 0.46 (%)
10:00:20 24.20 +0.50 (+2.11%) 100 37,430 0.1 (%)
10:00:19 24.20 +0.50 (+2.11%) 200 37,330 0.21 (%)
10:00:18 24.20 +0.50 (+2.11%) 70 37,130 0.07 (%)
10:00:16 24.20 +0.50 (+2.11%) 20 37,060 0.02 (%)
10:00:14 24.20 +0.50 (+2.11%) 500 37,040 0.51 (%)
10:00:09 24.20 +0.50 (+2.11%) 20 36,540 0.02 (%)
09:59:58 24.10 +0.40 (+1.69%) 790 36,520 0.81 (%)
09:59:56 24.10 +0.40 (+1.69%) 90 35,730 0.09 (%)
09:59:55 24.10 +0.40 (+1.69%) 1,000 35,640 1.03 (%)
09:59:54 24.10 +0.40 (+1.69%) 70 34,640 0.07 (%)
09:59:53 24.10 +0.40 (+1.69%) 10 34,570 0.01 (%)
09:59:51 24.10 +0.40 (+1.69%) 50 34,560 0.05 (%)
09:59:50 24.10 +0.40 (+1.69%) 550 34,510 0.56 (%)
09:59:49 24.10 +0.40 (+1.69%) 20 33,960 0.02 (%)
09:59:45 24.10 +0.40 (+1.69%) 80 33,940 0.08 (%)
09:59:44 24.10 +0.40 (+1.69%) 150 33,860 0.15 (%)
09:59:43 24.10 +0.40 (+1.69%) 100 33,710 0.1 (%)
09:59:37 24.10 +0.40 (+1.69%) 330 33,610 0.34 (%)
09:59:33 24.10 +0.40 (+1.69%) 10 33,280 0.01 (%)
09:59:30 24.10 +0.40 (+1.69%) 1,580 33,270 1.62 (%)
09:59:29 24.10 +0.40 (+1.69%) 10 31,690 0.01 (%)
09:59:27 24.10 +0.40 (+1.69%) 400 31,680 0.41 (%)
09:59:26 24.10 +0.40 (+1.69%) 110 31,280 0.11 (%)
09:59:24 24.10 +0.40 (+1.69%) 70 31,170 0.07 (%)
09:59:22 24.10 +0.40 (+1.69%) 40 31,100 0.04 (%)
09:59:19 24.10 +0.40 (+1.69%) 890 31,060 0.91 (%)
09:59:14 24.10 +0.40 (+1.69%) 1,020 30,170 1.05 (%)
09:59:13 24.10 +0.40 (+1.69%) 50 29,150 0.05 (%)
09:59:11 24.10 +0.40 (+1.69%) 40 29,100 0.04 (%)
09:59:10 24.10 +0.40 (+1.69%) 1,050 29,060 1.08 (%)
09:59:08 24.10 +0.40 (+1.69%) 100 28,010 0.1 (%)
09:59:07 24.10 +0.40 (+1.69%) 70 27,910 0.07 (%)
09:59:05 24.10 +0.40 (+1.69%) 340 27,840 0.35 (%)
09:59:00 24.10 +0.40 (+1.69%) 70 27,500 0.07 (%)
09:58:52 24.10 +0.40 (+1.69%) 20 27,430 0.02 (%)
09:58:46 24.10 +0.40 (+1.69%) 100 27,410 0.1 (%)
09:58:42 24.10 +0.40 (+1.69%) 30 27,310 0.03 (%)
09:58:40 24.10 +0.40 (+1.69%) 50 27,280 0.05 (%)
09:58:36 24.10 +0.40 (+1.69%) 100 27,230 0.1 (%)
09:58:27 24.10 +0.40 (+1.69%) 430 27,130 0.44 (%)
09:58:24 24.10 +0.40 (+1.69%) 300 26,700 0.31 (%)
09:58:11 24.10 +0.40 (+1.69%) 10 26,400 0.01 (%)
09:58:02 24.10 +0.40 (+1.69%) 20 26,390 0.02 (%)
09:57:55 24.10 +0.40 (+1.69%) 100 26,370 0.1 (%)
09:57:48 24.00 +0.30 (+1.27%) 60 26,270 0.06 (%)
09:57:37 24.10 +0.40 (+1.69%) 90 26,210 0.09 (%)
09:57:33 24.00 +0.30 (+1.27%) 20 26,120 0.02 (%)
09:57:16 24.00 +0.30 (+1.27%) 700 26,100 0.72 (%)
09:57:14 24.00 +0.30 (+1.27%) 120 25,400 0.12 (%)
09:57:10 24.00 +0.30 (+1.27%) 30 25,280 0.03 (%)
09:57:04 24.00 +0.30 (+1.27%) 200 25,250 0.21 (%)
09:57:02 24.00 +0.30 (+1.27%) 110 25,050 0.11 (%)
09:57:00 24.00 +0.30 (+1.27%) 1,000 24,940 1.03 (%)
09:56:55 24.00 +0.30 (+1.27%) 500 23,940 0.51 (%)
09:56:42 24.00 +0.30 (+1.27%) 370 23,440 0.38 (%)
09:56:32 23.95 +0.25 (+1.05%) 30 23,070 0.03 (%)
09:56:29 23.95 +0.25 (+1.05%) 70 23,040 0.07 (%)
09:56:26 23.95 +0.25 (+1.05%) 60 22,970 0.06 (%)
09:56:24 23.95 +0.25 (+1.05%) 1,600 22,910 1.64 (%)
09:56:13 23.95 +0.25 (+1.05%) 100 21,310 0.1 (%)
09:56:11 23.95 +0.25 (+1.05%) 30 21,210 0.03 (%)
09:56:05 23.95 +0.25 (+1.05%) 100 21,180 0.1 (%)
09:55:54 23.95 +0.25 (+1.05%) 10 21,080 0.01 (%)
09:55:40 23.80 +0.10 (+0.42%) 100 21,070 0.1 (%)
09:55:34 23.80 +0.10 (+0.42%) 100 20,970 0.1 (%)
09:55:21 23.80 +0.10 (+0.42%) 240 20,870 0.25 (%)
09:55:19 23.80 +0.10 (+0.42%) 110 20,630 0.11 (%)
09:55:10 23.80 +0.10 (+0.42%) 100 20,520 0.1 (%)
09:55:08 23.80 +0.10 (+0.42%) 400 20,420 0.41 (%)
09:55:04 23.80 +0.10 (+0.42%) 750 20,020 0.77 (%)
09:55:00 23.80 +0.10 (+0.42%) 110 19,270 0.11 (%)
09:54:31 23.80 +0.10 (+0.42%) 100 19,160 0.1 (%)
09:54:07 23.80 +0.10 (+0.42%) 500 19,060 0.51 (%)
09:54:05 23.75 +0.05 (+0.21%) 100 18,560 0.1 (%)
09:54:04 23.75 +0.05 (+0.21%) 1,000 18,460 1.03 (%)
09:53:37 23.75 +0.05 (+0.21%) 10 17,460 0.01 (%)
09:53:26 23.70 0.00 (0.00%) 30 17,450 0.03 (%)
09:53:19 23.70 0.00 (0.00%) 490 17,420 0.5 (%)
09:51:46 23.70 0.00 (0.00%) 1,820 16,930 1.87 (%)
09:51:00 23.60 -0.10 (-0.42%) 200 15,110 0.21 (%)
09:50:29 23.60 -0.10 (-0.42%) 50 14,910 0.05 (%)
09:50:28 23.70 0.00 (0.00%) 740 14,860 0.76 (%)
09:49:47 23.70 0.00 (0.00%) 20 14,120 0.02 (%)
09:49:46 23.60 -0.10 (-0.42%) 110 14,100 0.11 (%)
09:49:00 23.70 0.00 (0.00%) 20 13,990 0.02 (%)
09:48:43 23.70 0.00 (0.00%) 220 13,970 0.23 (%)
09:48:18 23.70 0.00 (0.00%) 30 13,750 0.03 (%)
09:47:50 23.70 0.00 (0.00%) 30 13,720 0.03 (%)
09:45:21 23.60 -0.10 (-0.42%) 20 13,690 0.02 (%)
09:44:44 23.60 -0.10 (-0.42%) 70 13,670 0.07 (%)
09:44:29 23.55 -0.15 (-0.63%) 250 13,600 0.26 (%)
09:44:09 23.55 -0.15 (-0.63%) 200 13,350 0.21 (%)
09:43:23 23.55 -0.15 (-0.63%) 200 13,150 0.21 (%)
09:43:14 23.60 -0.10 (-0.42%) 50 12,950 0.05 (%)
09:43:12 23.60 -0.10 (-0.42%) 10 12,900 0.01 (%)
09:42:54 23.55 -0.15 (-0.63%) 200 12,890 0.21 (%)
09:42:53 23.60 -0.10 (-0.42%) 120 12,690 0.12 (%)
09:42:15 23.60 -0.10 (-0.42%) 10 12,570 0.01 (%)
09:42:08 23.60 -0.10 (-0.42%) 200 12,560 0.21 (%)
09:41:56 23.60 -0.10 (-0.42%) 100 12,360 0.1 (%)
09:41:48 23.60 -0.10 (-0.42%) 40 12,260 0.04 (%)
09:40:38 23.60 -0.10 (-0.42%) 10 12,220 0.01 (%)
09:40:30 23.60 -0.10 (-0.42%) 50 12,210 0.05 (%)
09:40:07 23.60 -0.10 (-0.42%) 150 12,160 0.15 (%)
09:39:50 23.55 -0.15 (-0.63%) 10 12,010 0.01 (%)
09:39:22 23.55 -0.15 (-0.63%) 250 12,000 0.26 (%)
09:37:21 23.60 -0.10 (-0.42%) 10 11,750 0.01 (%)
09:36:45 23.60 -0.10 (-0.42%) 40 11,740 0.04 (%)
09:35:56 23.60 -0.10 (-0.42%) 10 11,700 0.01 (%)
09:35:27 23.60 -0.10 (-0.42%) 120 11,690 0.12 (%)
09:35:20 23.60 -0.10 (-0.42%) 70 11,570 0.07 (%)
09:34:31 23.60 -0.10 (-0.42%) 90 11,500 0.09 (%)
09:34:16 23.55 -0.15 (-0.63%) 20 11,410 0.02 (%)
09:33:28 23.60 -0.10 (-0.42%) 10 11,390 0.01 (%)
09:33:26 23.60 -0.10 (-0.42%) 1,180 11,380 1.21 (%)
09:33:00 23.60 -0.10 (-0.42%) 20 10,200 0.02 (%)
09:32:53 23.60 -0.10 (-0.42%) 200 10,180 0.21 (%)
09:32:23 23.60 -0.10 (-0.42%) 370 9,980 0.38 (%)
09:31:08 23.60 -0.10 (-0.42%) 70 9,610 0.07 (%)
09:30:47 23.60 -0.10 (-0.42%) 140 9,540 0.14 (%)
09:30:40 23.60 -0.10 (-0.42%) 60 9,400 0.06 (%)
09:30:39 23.60 -0.10 (-0.42%) 40 9,340 0.04 (%)
09:30:14 23.60 -0.10 (-0.42%) 920 9,300 0.94 (%)
09:29:51 23.60 -0.10 (-0.42%) 10 8,380 0.01 (%)
09:29:50 23.60 -0.10 (-0.42%) 50 8,370 0.05 (%)
09:29:46 23.60 -0.10 (-0.42%) 1,000 8,320 1.03 (%)
09:27:04 23.60 -0.10 (-0.42%) 100 7,320 0.1 (%)
09:26:37 23.70 0.00 (0.00%) 50 7,220 0.05 (%)
09:25:49 23.70 0.00 (0.00%) 20 7,170 0.02 (%)
09:25:35 23.70 0.00 (0.00%) 310 7,150 0.32 (%)
09:25:04 23.70 0.00 (0.00%) 10 6,840 0.01 (%)
09:23:23 23.70 0.00 (0.00%) 50 6,830 0.05 (%)
09:23:14 23.70 0.00 (0.00%) 1,000 6,780 1.03 (%)
09:22:13 23.70 0.00 (0.00%) 100 5,780 0.1 (%)
09:21:54 23.70 0.00 (0.00%) 60 5,680 0.06 (%)
09:21:45 23.70 0.00 (0.00%) 50 5,620 0.05 (%)
09:21:04 23.75 +0.05 (+0.21%) 30 5,570 0.03 (%)
09:20:32 23.75 +0.05 (+0.21%) 100 5,540 0.1 (%)
09:20:29 23.70 0.00 (0.00%) 70 5,440 0.07 (%)
09:20:23 23.75 +0.05 (+0.21%) 60 5,370 0.06 (%)
09:20:07 23.70 0.00 (0.00%) 10 5,310 0.01 (%)
09:19:40 23.75 +0.05 (+0.21%) 80 5,300 0.08 (%)
09:19:16 23.75 +0.05 (+0.21%) 260 5,220 0.27 (%)
09:18:53 23.80 +0.10 (+0.42%) 10 4,960 0.01 (%)
09:18:48 23.80 +0.10 (+0.42%) 130 4,950 0.13 (%)
09:18:25 23.80 +0.10 (+0.42%) 200 4,820 0.21 (%)
09:17:47 23.80 +0.10 (+0.42%) 10 4,620 0.01 (%)
09:17:43 23.80 +0.10 (+0.42%) 100 4,610 0.1 (%)
09:17:32 23.60 -0.10 (-0.42%) 210 4,510 0.22 (%)
09:16:48 23.70 0.00 (0.00%) 10 4,300 0.01 (%)
09:16:46 23.70 0.00 (0.00%) 690 4,290 0.71 (%)
09:16:40 23.70 0.00 (0.00%) 10 3,600 0.01 (%)
09:16:15 23.80 +0.10 (+0.42%) 140 3,590 0.14 (%)
09:16:06 23.70 0.00 (0.00%) 50 3,450 0.05 (%)
09:15:58 23.80 +0.10 (+0.42%) 200 3,400 0.21 (%)
09:15:46 23.70 0.00 (0.00%) 230 3,200 0.24 (%)
09:15:42 23.70 0.00 (0.00%) 2,970 2,970 3.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung