| 24/03/2023 |
17,500 |
138,665,000 |
7.93 (1.02 %)  |
21,400 |
169,556,000 |
3,900 |
30,891,000 |
93,996,864 |
|
| 23/03/2023 |
-8,600 |
-67,773,000 |
7.85 (-0.63 %)  |
400 |
3,144,000 |
9,000 |
70,917,000 |
94,014,364 |
|
| 22/03/2023 |
1,600 |
12,624,000 |
7.9 (-0.38 %) |
2,000 |
15,800,000 |
400 |
3,176,000 |
94,005,764 |
|
| 21/03/2023 |
4,400 |
-80,792,500 |
7.93 (0.51 %) |
6,900 |
26,350,000 |
2,500 |
107,142,500 |
94,007,364 |
15.71% |
| 20/03/2023 |
-42,080 |
-332,011,200 |
7.89 (-1.74 %) |
66,360 |
523,580,400 |
108,440 |
855,591,600 |
94,014,054 |
15.70% |
| 17/03/2023 |
-210 |
-1,686,300 |
8.03 (0.12 %) |
0 |
0 |
210 |
1,686,300 |
94,080,414 |
15.68% |
| 16/03/2023 |
30,100 |
241,402,000 |
8.01 (-2.55 %) |
30,100 |
241,402,000 |
0 |
0 |
94,069,800 |
15.68% |
| 15/03/2023 |
98,186 |
807,088,920 |
8.22 (3.27 %) |
108,800 |
894,336,000 |
10,614 |
87,247,080 |
94,059,200 |
15.69% |
| 14/03/2023 |
1,920 |
15,283,200 |
7.96 (-2.93 %) |
42,620 |
339,255,200 |
40,700 |
323,972,000 |
94,152,400 |
15.65% |
| 13/03/2023 |
-15,370 |
-125,726,600 |
8.18 (-2.62 %) |
230 |
1,881,400 |
15,600 |
127,608,000 |
94,206,120 |
15.63% |
| 10/03/2023 |
36,100 |
301,435,000 |
8.35 (-1.76 %) |
40,300 |
336,505,000 |
4,200 |
35,070,000 |
94,190,750 |
15.64% |
| 09/03/2023 |
59,600 |
504,812,000 |
8.47 (0.83 %) |
59,900 |
507,353,000 |
300 |
2,541,000 |
94,231,050 |
15.63% |
| 08/03/2023 |
18,114 |
152,157,600 |
8.4 (1.20 %) |
18,114 |
152,157,600 |
0 |
0 |
94,290,950 |
15.60% |
| 07/03/2023 |
3,000 |
24,900,000 |
8.3 (-1.19 %) |
3,000 |
24,900,000 |
0 |
0 |
94,284,074 |
15.61% |
| 06/03/2023 |
-19,890 |
-167,076,000 |
8.4 (0.00 %)  |
5,100 |
42,840,000 |
24,990 |
209,916,000 |
94,284,674 |
15.61% |
| 03/03/2023 |
-2,390 |
-19,980,400 |
8.36 (-1.65 %) |
10 |
83,600 |
2,400 |
20,064,000 |
94,280,213 |
15.61% |
| 02/03/2023 |
-9,477 |
-80,080,650 |
8.45 (-0.59 %) |
84 |
709,800 |
9,561 |
80,790,450 |
94,280,223 |
15.61% |
| 01/03/2023 |
23,900 |
203,150,000 |
8.5 (3.66 %) |
23,900 |
203,150,000 |
0 |
0 |
94,280,307 |
15.61% |
| 28/02/2023 |
1,600 |
13,072,000 |
8.17 (-0.37 %) |
1,600 |
13,072,000 |
0 |
0 |
94,294,707 |
15.60% |
| 27/02/2023 |
2,300 |
18,768,000 |
8.16 (-4.00 %) |
11,800 |
96,288,000 |
9,500 |
77,520,000 |
94,283,702 |
15.61% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.