Tham chiếu: 14.35
Max: 14.55
Min: 14.10
Mở cửa: 14.40
Đóng cửa: 14.45
+0.1 (+0.70%)
Tổng khối lượng: 107,240
| 14.10 |
80 |
0.07 (%) |
| 14.15 |
7,080 |
6.6 (%) |
| 14.20 |
9,640 |
8.99 (%) |
| 14.25 |
8,640 |
8.06 (%) |
| 14.30 |
5,950 |
5.55 (%) |
| 14.35 |
24,230 |
22.59 (%) |
| 14.40 |
27,380 |
25.53 (%) |
| 14.45 |
21,750 |
20.28 (%) |
| 14.50 |
2,490 |
2.32 (%) |
Chi tiết :
Giá :
| 07:45:33 |
14.45 +0.10 (+0.70%) |
5,770 |
111,990 |
5.38 (%) |
| 07:29:51 |
14.40 +0.05 (+0.35%) |
50 |
106,220 |
0.05 (%) |
| 07:29:46 |
14.40 +0.05 (+0.35%) |
70 |
106,170 |
0.07 (%) |
| 07:29:31 |
14.40 +0.05 (+0.35%) |
30 |
106,100 |
0.03 (%) |
| 07:29:29 |
14.40 +0.05 (+0.35%) |
60 |
106,060 |
0.06 (%) |
| 07:29:28 |
14.40 +0.05 (+0.35%) |
30 |
106,000 |
0.03 (%) |
| 07:29:17 |
14.40 +0.05 (+0.35%) |
30 |
105,970 |
0.03 (%) |
| 07:29:14 |
14.45 +0.10 (+0.70%) |
50 |
105,940 |
0.05 (%) |
| 07:28:35 |
14.45 +0.10 (+0.70%) |
40 |
105,890 |
0.04 (%) |
| 07:28:14 |
14.40 +0.05 (+0.35%) |
100 |
105,850 |
0.09 (%) |
| 07:27:59 |
14.45 +0.10 (+0.70%) |
50 |
105,750 |
0.05 (%) |
| 07:27:52 |
14.45 +0.10 (+0.70%) |
10 |
105,670 |
0.01 (%) |
| 07:27:47 |
14.45 +0.10 (+0.70%) |
20 |
105,660 |
0.02 (%) |
| 07:27:42 |
14.45 +0.10 (+0.70%) |
630 |
105,640 |
0.59 (%) |
| 07:27:40 |
14.45 +0.10 (+0.70%) |
310 |
105,010 |
0.29 (%) |
| 07:27:37 |
14.45 +0.10 (+0.70%) |
130 |
104,700 |
0.12 (%) |
| 07:27:14 |
14.45 +0.10 (+0.70%) |
100 |
104,570 |
0.09 (%) |
| 07:27:11 |
14.45 +0.10 (+0.70%) |
10 |
104,470 |
0.01 (%) |
| 07:27:03 |
14.45 +0.10 (+0.70%) |
170 |
103,910 |
0.16 (%) |
| 07:27:01 |
14.45 +0.10 (+0.70%) |
50 |
103,740 |
0.05 (%) |
| 07:26:57 |
14.45 +0.10 (+0.70%) |
100 |
103,690 |
0.09 (%) |
| 07:26:50 |
14.45 +0.10 (+0.70%) |
20 |
103,590 |
0.02 (%) |
| 07:26:20 |
14.45 +0.10 (+0.70%) |
20 |
103,570 |
0.02 (%) |
| 07:26:12 |
14.45 +0.10 (+0.70%) |
180 |
103,550 |
0.17 (%) |
| 07:25:06 |
14.45 +0.10 (+0.70%) |
10 |
103,350 |
0.01 (%) |
| 07:24:59 |
14.45 +0.10 (+0.70%) |
70 |
103,340 |
0.07 (%) |
| 07:24:37 |
14.45 +0.10 (+0.70%) |
500 |
103,240 |
0.47 (%) |
| 07:24:14 |
14.45 +0.10 (+0.70%) |
100 |
102,740 |
0.09 (%) |
| 07:23:41 |
14.45 +0.10 (+0.70%) |
600 |
102,640 |
0.56 (%) |
| 07:23:26 |
14.45 +0.10 (+0.70%) |
230 |
102,040 |
0.21 (%) |
| 07:23:13 |
14.40 +0.05 (+0.35%) |
500 |
101,810 |
0.47 (%) |
| 07:23:00 |
14.45 +0.10 (+0.70%) |
300 |
101,310 |
0.28 (%) |
| 07:22:41 |
14.45 +0.10 (+0.70%) |
40 |
101,010 |
0.04 (%) |
| 07:22:32 |
14.45 +0.10 (+0.70%) |
500 |
100,970 |
0.47 (%) |
| 07:21:48 |
14.40 +0.05 (+0.35%) |
10 |
100,470 |
0.01 (%) |
| 07:21:35 |
14.40 +0.05 (+0.35%) |
500 |
100,460 |
0.47 (%) |
| 07:21:26 |
14.40 +0.05 (+0.35%) |
30 |
99,960 |
0.03 (%) |
| 07:21:16 |
14.40 +0.05 (+0.35%) |
90 |
99,930 |
0.08 (%) |
| 07:21:14 |
14.40 +0.05 (+0.35%) |
20 |
99,840 |
0.02 (%) |
| 07:21:03 |
14.40 +0.05 (+0.35%) |
500 |
99,820 |
0.47 (%) |
| 07:21:02 |
14.40 +0.05 (+0.35%) |
10 |
99,320 |
0.01 (%) |
| 07:20:52 |
14.35 0.00 (0.00%) |
20 |
99,310 |
0.02 (%) |
| 07:20:19 |
14.35 0.00 (0.00%) |
10 |
99,290 |
0.01 (%) |
| 07:20:10 |
14.40 +0.05 (+0.35%) |
40 |
99,230 |
0.04 (%) |
| 07:19:59 |
14.40 +0.05 (+0.35%) |
1,000 |
99,190 |
0.93 (%) |
| 07:19:52 |
14.40 +0.05 (+0.35%) |
90 |
98,190 |
0.08 (%) |
| 07:19:33 |
14.40 +0.05 (+0.35%) |
30 |
98,070 |
0.03 (%) |
| 07:19:30 |
14.40 +0.05 (+0.35%) |
720 |
98,040 |
0.67 (%) |
| 07:19:12 |
14.40 +0.05 (+0.35%) |
130 |
97,320 |
0.12 (%) |
| 07:18:55 |
14.45 +0.10 (+0.70%) |
100 |
97,190 |
0.09 (%) |
| 07:18:47 |
14.45 +0.10 (+0.70%) |
20 |
97,090 |
0.02 (%) |
| 07:18:39 |
14.45 +0.10 (+0.70%) |
530 |
97,070 |
0.49 (%) |
| 07:17:56 |
14.45 +0.10 (+0.70%) |
470 |
96,540 |
0.44 (%) |
| 07:17:50 |
14.45 +0.10 (+0.70%) |
50 |
96,070 |
0.05 (%) |
| 07:17:45 |
14.40 +0.05 (+0.35%) |
240 |
96,020 |
0.22 (%) |
| 07:17:13 |
14.45 +0.10 (+0.70%) |
40 |
95,780 |
0.04 (%) |
| 07:17:11 |
14.45 +0.10 (+0.70%) |
60 |
95,740 |
0.06 (%) |
| 07:17:05 |
14.50 +0.15 (+1.05%) |
10 |
95,680 |
0.01 (%) |
| 07:16:28 |
14.45 +0.10 (+0.70%) |
50 |
95,670 |
0.05 (%) |
| 07:15:57 |
14.45 +0.10 (+0.70%) |
140 |
95,620 |
0.13 (%) |
| 07:15:46 |
14.45 +0.10 (+0.70%) |
500 |
95,480 |
0.47 (%) |
| 07:15:45 |
14.45 +0.10 (+0.70%) |
10 |
94,980 |
0.01 (%) |
| 07:15:32 |
14.45 +0.10 (+0.70%) |
300 |
94,970 |
0.28 (%) |
| 07:15:31 |
14.45 +0.10 (+0.70%) |
110 |
94,670 |
0.1 (%) |
| 07:14:59 |
14.45 +0.10 (+0.70%) |
10 |
94,170 |
0.01 (%) |
| 07:14:00 |
14.45 +0.10 (+0.70%) |
60 |
94,160 |
0.06 (%) |
| 07:13:44 |
14.40 +0.05 (+0.35%) |
100 |
94,100 |
0.09 (%) |
| 07:13:33 |
14.40 +0.05 (+0.35%) |
10 |
94,000 |
0.01 (%) |
| 07:13:02 |
14.40 +0.05 (+0.35%) |
4,150 |
93,990 |
3.87 (%) |
| 07:09:11 |
14.40 +0.05 (+0.35%) |
20 |
89,840 |
0.02 (%) |
| 07:08:07 |
14.40 +0.05 (+0.35%) |
10 |
89,820 |
0.01 (%) |
| 07:07:35 |
14.40 +0.05 (+0.35%) |
30 |
89,810 |
0.03 (%) |
| 07:07:29 |
14.40 +0.05 (+0.35%) |
400 |
89,780 |
0.37 (%) |
| 07:05:59 |
14.40 +0.05 (+0.35%) |
50 |
89,380 |
0.05 (%) |
| 07:05:56 |
14.35 0.00 (0.00%) |
1,000 |
89,330 |
0.93 (%) |
| 07:04:59 |
14.35 0.00 (0.00%) |
500 |
88,330 |
0.47 (%) |
| 07:04:16 |
14.35 0.00 (0.00%) |
20 |
87,830 |
0.02 (%) |
| 07:03:06 |
14.35 0.00 (0.00%) |
150 |
87,810 |
0.14 (%) |
| 07:02:15 |
14.35 0.00 (0.00%) |
90 |
87,660 |
0.08 (%) |
| 07:01:46 |
14.35 0.00 (0.00%) |
30 |
87,160 |
0.03 (%) |
| 07:01:10 |
14.35 0.00 (0.00%) |
30 |
87,130 |
0.03 (%) |
| 07:01:01 |
14.40 +0.05 (+0.35%) |
20 |
87,100 |
0.02 (%) |
| 07:00:48 |
14.40 +0.05 (+0.35%) |
10 |
87,080 |
0.01 (%) |
| 07:00:41 |
14.40 +0.05 (+0.35%) |
20 |
87,070 |
0.02 (%) |
| 07:00:05 |
14.40 +0.05 (+0.35%) |
50 |
87,050 |
0.05 (%) |
| 06:59:57 |
14.40 +0.05 (+0.35%) |
400 |
87,000 |
0.37 (%) |
| 06:59:44 |
14.40 +0.05 (+0.35%) |
70 |
86,600 |
0.07 (%) |
| 06:58:30 |
14.40 +0.05 (+0.35%) |
10 |
86,530 |
0.01 (%) |
| 06:58:24 |
14.40 +0.05 (+0.35%) |
20 |
86,520 |
0.02 (%) |
| 06:58:18 |
14.40 +0.05 (+0.35%) |
70 |
86,500 |
0.07 (%) |
| 06:57:56 |
14.45 +0.10 (+0.70%) |
80 |
86,430 |
0.07 (%) |
| 06:57:16 |
14.40 +0.05 (+0.35%) |
30 |
86,350 |
0.03 (%) |
| 06:56:46 |
14.40 +0.05 (+0.35%) |
200 |
86,320 |
0.19 (%) |
| 06:56:40 |
14.40 +0.05 (+0.35%) |
30 |
86,120 |
0.03 (%) |
| 06:56:26 |
14.40 +0.05 (+0.35%) |
200 |
86,090 |
0.19 (%) |
| 06:56:22 |
14.40 +0.05 (+0.35%) |
90 |
85,890 |
0.08 (%) |
| 06:56:13 |
14.40 +0.05 (+0.35%) |
200 |
85,800 |
0.19 (%) |
| 06:56:00 |
14.40 +0.05 (+0.35%) |
60 |
85,600 |
0.06 (%) |
| 06:55:41 |
14.40 +0.05 (+0.35%) |
10 |
85,540 |
0.01 (%) |
| 06:55:28 |
14.40 +0.05 (+0.35%) |
280 |
85,530 |
0.26 (%) |
| 06:54:42 |
14.40 +0.05 (+0.35%) |
260 |
85,240 |
0.24 (%) |
| 06:54:27 |
14.40 +0.05 (+0.35%) |
50 |
84,980 |
0.05 (%) |
| 06:54:19 |
14.40 +0.05 (+0.35%) |
150 |
84,930 |
0.14 (%) |
| 06:54:05 |
14.40 +0.05 (+0.35%) |
10 |
84,780 |
0.01 (%) |
| 06:53:59 |
14.40 +0.05 (+0.35%) |
50 |
84,770 |
0.05 (%) |
| 06:53:49 |
14.40 +0.05 (+0.35%) |
380 |
84,720 |
0.35 (%) |
| 06:53:18 |
14.40 +0.05 (+0.35%) |
60 |
84,340 |
0.06 (%) |
| 06:52:55 |
14.40 +0.05 (+0.35%) |
20 |
84,040 |
0.02 (%) |
| 06:52:49 |
14.40 +0.05 (+0.35%) |
30 |
84,020 |
0.03 (%) |
| 06:52:35 |
14.40 +0.05 (+0.35%) |
20 |
83,990 |
0.02 (%) |
| 06:52:24 |
14.40 +0.05 (+0.35%) |
300 |
83,970 |
0.28 (%) |
| 06:52:17 |
14.40 +0.05 (+0.35%) |
70 |
83,670 |
0.07 (%) |
| 06:51:17 |
14.40 +0.05 (+0.35%) |
20 |
83,600 |
0.02 (%) |
| 06:50:58 |
14.40 +0.05 (+0.35%) |
40 |
83,580 |
0.04 (%) |
| 06:50:38 |
14.40 +0.05 (+0.35%) |
20 |
83,540 |
0.02 (%) |
| 06:50:33 |
14.40 +0.05 (+0.35%) |
10 |
83,520 |
0.01 (%) |
| 06:50:19 |
14.40 +0.05 (+0.35%) |
30 |
83,510 |
0.03 (%) |
| 06:50:18 |
14.40 +0.05 (+0.35%) |
60 |
83,480 |
0.06 (%) |
| 06:49:37 |
14.40 +0.05 (+0.35%) |
20 |
83,420 |
0.02 (%) |
| 06:49:30 |
14.40 +0.05 (+0.35%) |
10 |
83,400 |
0.01 (%) |
| 06:49:07 |
14.40 +0.05 (+0.35%) |
100 |
83,390 |
0.09 (%) |
| 06:48:21 |
14.40 +0.05 (+0.35%) |
300 |
83,290 |
0.28 (%) |
| 06:46:46 |
14.40 +0.05 (+0.35%) |
60 |
82,990 |
0.06 (%) |
| 06:46:37 |
14.35 0.00 (0.00%) |
20 |
82,930 |
0.02 (%) |
| 06:46:29 |
14.35 0.00 (0.00%) |
30 |
82,910 |
0.03 (%) |
| 06:46:28 |
14.35 0.00 (0.00%) |
10 |
82,880 |
0.01 (%) |
| 06:46:15 |
14.35 0.00 (0.00%) |
770 |
82,870 |
0.72 (%) |
| 06:45:53 |
14.35 0.00 (0.00%) |
90 |
82,100 |
0.08 (%) |
| 06:45:51 |
14.35 0.00 (0.00%) |
40 |
82,010 |
0.04 (%) |
| 06:45:19 |
14.30 -0.05 (-0.35%) |
250 |
81,970 |
0.23 (%) |
| 06:41:07 |
14.35 0.00 (0.00%) |
210 |
81,620 |
0.2 (%) |
| 06:39:00 |
14.35 0.00 (0.00%) |
400 |
81,410 |
0.37 (%) |
| 06:38:20 |
14.35 0.00 (0.00%) |
100 |
81,010 |
0.09 (%) |
| 06:37:24 |
14.35 0.00 (0.00%) |
100 |
80,910 |
0.09 (%) |
| 06:37:20 |
14.35 0.00 (0.00%) |
200 |
80,420 |
0.19 (%) |
| 06:36:40 |
14.35 0.00 (0.00%) |
50 |
80,220 |
0.05 (%) |
| 06:34:54 |
14.35 0.00 (0.00%) |
10 |
80,170 |
0.01 (%) |
| 06:34:32 |
14.35 0.00 (0.00%) |
960 |
80,160 |
0.9 (%) |
| 06:32:47 |
14.35 0.00 (0.00%) |
190 |
79,200 |
0.18 (%) |
| 06:31:38 |
14.35 0.00 (0.00%) |
30 |
79,010 |
0.03 (%) |
| 06:30:36 |
14.30 -0.05 (-0.35%) |
500 |
78,980 |
0.47 (%) |
| 06:30:33 |
14.30 -0.05 (-0.35%) |
110 |
78,480 |
0.1 (%) |
| 06:29:29 |
14.35 0.00 (0.00%) |
340 |
78,370 |
0.32 (%) |
| 06:29:22 |
14.35 0.00 (0.00%) |
550 |
78,030 |
0.51 (%) |
| 06:29:02 |
14.40 +0.05 (+0.35%) |
10 |
77,480 |
0.01 (%) |
| 06:28:54 |
14.40 +0.05 (+0.35%) |
240 |
77,470 |
0.22 (%) |
| 06:28:40 |
14.40 +0.05 (+0.35%) |
40 |
77,230 |
0.04 (%) |
| 06:28:26 |
14.40 +0.05 (+0.35%) |
50 |
77,130 |
0.05 (%) |
| 06:28:25 |
14.40 +0.05 (+0.35%) |
890 |
77,080 |
0.83 (%) |
| 06:28:13 |
14.40 +0.05 (+0.35%) |
10 |
76,020 |
0.01 (%) |
| 06:28:08 |
14.40 +0.05 (+0.35%) |
20 |
76,010 |
0.02 (%) |
| 06:27:57 |
14.40 +0.05 (+0.35%) |
60 |
75,990 |
0.06 (%) |
| 06:27:56 |
14.40 +0.05 (+0.35%) |
2,000 |
75,930 |
1.86 (%) |
| 06:27:49 |
14.45 +0.10 (+0.70%) |
50 |
73,930 |
0.05 (%) |
| 06:27:45 |
14.45 +0.10 (+0.70%) |
500 |
73,880 |
0.47 (%) |
| 06:27:36 |
14.45 +0.10 (+0.70%) |
10 |
73,380 |
0.01 (%) |
| 06:27:31 |
14.45 +0.10 (+0.70%) |
500 |
73,370 |
0.47 (%) |
| 06:27:19 |
14.45 +0.10 (+0.70%) |
300 |
72,870 |
0.28 (%) |
| 06:27:06 |
14.45 +0.10 (+0.70%) |
1,300 |
72,370 |
1.21 (%) |
| 06:26:51 |
14.40 +0.05 (+0.35%) |
20 |
71,070 |
0.02 (%) |
| 06:26:10 |
14.45 +0.10 (+0.70%) |
1,720 |
71,050 |
1.6 (%) |
| 06:26:00 |
14.40 +0.05 (+0.35%) |
20 |
69,330 |
0.02 (%) |
| 06:25:46 |
14.45 +0.10 (+0.70%) |
10 |
69,310 |
0.01 (%) |
| 06:25:35 |
14.45 +0.10 (+0.70%) |
60 |
69,300 |
0.06 (%) |
| 06:25:04 |
14.45 +0.10 (+0.70%) |
100 |
69,240 |
0.09 (%) |
| 06:24:54 |
14.45 +0.10 (+0.70%) |
10 |
69,140 |
0.01 (%) |
| 06:24:45 |
14.40 +0.05 (+0.35%) |
500 |
69,130 |
0.47 (%) |
| 06:24:39 |
14.40 +0.05 (+0.35%) |
250 |
68,630 |
0.23 (%) |
| 06:24:22 |
14.40 +0.05 (+0.35%) |
500 |
68,130 |
0.47 (%) |
| 06:24:19 |
14.45 +0.10 (+0.70%) |
70 |
67,630 |
0.07 (%) |
| 06:24:06 |
14.45 +0.10 (+0.70%) |
10 |
67,560 |
0.01 (%) |
| 06:23:52 |
14.45 +0.10 (+0.70%) |
60 |
67,550 |
0.06 (%) |
| 06:23:32 |
14.45 +0.10 (+0.70%) |
10 |
67,490 |
0.01 (%) |
| 06:23:17 |
14.45 +0.10 (+0.70%) |
80 |
67,480 |
0.07 (%) |
| 06:23:08 |
14.40 +0.05 (+0.35%) |
140 |
67,280 |
0.13 (%) |
| 06:22:31 |
14.45 +0.10 (+0.70%) |
30 |
67,110 |
0.03 (%) |
| 06:21:53 |
14.40 +0.05 (+0.35%) |
120 |
67,080 |
0.11 (%) |
| 06:21:47 |
14.40 +0.05 (+0.35%) |
190 |
66,610 |
0.18 (%) |
| 06:21:44 |
14.40 +0.05 (+0.35%) |
1,000 |
66,110 |
0.93 (%) |
| 06:21:13 |
14.40 +0.05 (+0.35%) |
20 |
65,110 |
0.02 (%) |
| 06:21:04 |
14.35 0.00 (0.00%) |
10 |
65,090 |
0.01 (%) |
| 06:20:48 |
14.35 0.00 (0.00%) |
80 |
65,080 |
0.07 (%) |
| 06:20:23 |
14.35 0.00 (0.00%) |
190 |
65,000 |
0.18 (%) |
| 06:20:18 |
14.35 0.00 (0.00%) |
10 |
64,810 |
0.01 (%) |
| 06:20:16 |
14.35 0.00 (0.00%) |
300 |
64,800 |
0.28 (%) |
| 06:19:12 |
14.35 0.00 (0.00%) |
650 |
64,150 |
0.61 (%) |
| 06:18:34 |
14.35 0.00 (0.00%) |
500 |
63,500 |
0.47 (%) |
| 06:17:29 |
14.35 0.00 (0.00%) |
1,820 |
63,000 |
1.7 (%) |
| 06:17:16 |
14.35 0.00 (0.00%) |
60 |
61,180 |
0.06 (%) |
| 06:16:55 |
14.35 0.00 (0.00%) |
100 |
61,120 |
0.09 (%) |
| 06:16:45 |
14.30 -0.05 (-0.35%) |
500 |
61,020 |
0.47 (%) |
| 06:16:28 |
14.35 0.00 (0.00%) |
90 |
60,520 |
0.08 (%) |
| 06:16:05 |
14.35 0.00 (0.00%) |
50 |
60,430 |
0.05 (%) |
| 06:15:47 |
14.35 0.00 (0.00%) |
200 |
60,380 |
0.19 (%) |
| 06:14:56 |
14.35 0.00 (0.00%) |
10 |
60,180 |
0.01 (%) |
| 06:14:41 |
14.35 0.00 (0.00%) |
30 |
60,170 |
0.03 (%) |
| 06:14:34 |
14.30 -0.05 (-0.35%) |
260 |
60,140 |
0.24 (%) |
| 06:13:44 |
14.35 0.00 (0.00%) |
10 |
59,880 |
0.01 (%) |
| 06:13:23 |
14.35 0.00 (0.00%) |
100 |
59,870 |
0.09 (%) |
| 06:13:16 |
14.35 0.00 (0.00%) |
50 |
59,770 |
0.05 (%) |
| 06:13:15 |
14.35 0.00 (0.00%) |
30 |
59,720 |
0.03 (%) |
| 06:12:54 |
14.35 0.00 (0.00%) |
500 |
59,690 |
0.47 (%) |
| 06:12:36 |
14.35 0.00 (0.00%) |
10 |
59,190 |
0.01 (%) |
| 06:12:06 |
14.35 0.00 (0.00%) |
30 |
59,180 |
0.03 (%) |
| 06:10:46 |
14.30 -0.05 (-0.35%) |
40 |
59,150 |
0.04 (%) |
| 06:10:44 |
14.35 0.00 (0.00%) |
150 |
59,110 |
0.14 (%) |
| 06:10:25 |
14.30 -0.05 (-0.35%) |
20 |
58,960 |
0.02 (%) |
| 06:10:06 |
14.35 0.00 (0.00%) |
10 |
58,940 |
0.01 (%) |
| 06:09:45 |
14.35 0.00 (0.00%) |
30 |
58,930 |
0.03 (%) |
| 06:09:26 |
14.30 -0.05 (-0.35%) |
410 |
58,900 |
0.38 (%) |
| 06:09:25 |
14.30 -0.05 (-0.35%) |
10 |
58,490 |
0.01 (%) |
| 06:09:18 |
14.30 -0.05 (-0.35%) |
70 |
58,480 |
0.07 (%) |
| 06:09:13 |
14.30 -0.05 (-0.35%) |
250 |
58,410 |
0.23 (%) |
| 06:09:08 |
14.30 -0.05 (-0.35%) |
210 |
58,160 |
0.2 (%) |
| 06:08:38 |
14.30 -0.05 (-0.35%) |
10 |
57,950 |
0.01 (%) |
| 06:08:36 |
14.30 -0.05 (-0.35%) |
30 |
57,940 |
0.03 (%) |
| 06:08:35 |
14.25 -0.10 (-0.70%) |
30 |
57,910 |
0.03 (%) |
| 06:08:33 |
14.30 -0.05 (-0.35%) |
30 |
57,880 |
0.03 (%) |
| 06:08:31 |
14.30 -0.05 (-0.35%) |
700 |
57,850 |
0.65 (%) |
| 06:08:25 |
14.30 -0.05 (-0.35%) |
20 |
57,150 |
0.02 (%) |
| 06:08:21 |
14.25 -0.10 (-0.70%) |
60 |
57,130 |
0.06 (%) |
| 06:08:02 |
14.30 -0.05 (-0.35%) |
30 |
57,070 |
0.03 (%) |
| 06:07:41 |
14.25 -0.10 (-0.70%) |
1,050 |
57,040 |
0.98 (%) |
| 06:07:15 |
14.25 -0.10 (-0.70%) |
10 |
55,990 |
0.01 (%) |
| 06:07:10 |
14.25 -0.10 (-0.70%) |
1,820 |
55,980 |
1.7 (%) |
| 06:07:07 |
14.25 -0.10 (-0.70%) |
90 |
54,160 |
0.08 (%) |
| 06:06:52 |
14.25 -0.10 (-0.70%) |
30 |
54,070 |
0.03 (%) |
| 06:06:16 |
14.20 -0.15 (-1.05%) |
100 |
54,040 |
0.09 (%) |
| 06:06:13 |
14.25 -0.10 (-0.70%) |
1,000 |
53,940 |
0.93 (%) |
| 06:05:59 |
14.20 -0.15 (-1.05%) |
810 |
52,940 |
0.76 (%) |
| 06:05:57 |
14.20 -0.15 (-1.05%) |
300 |
52,130 |
0.28 (%) |
| 06:05:54 |
14.20 -0.15 (-1.05%) |
250 |
51,830 |
0.23 (%) |
| 06:05:53 |
14.20 -0.15 (-1.05%) |
30 |
51,580 |
0.03 (%) |
| 06:05:48 |
14.20 -0.15 (-1.05%) |
1,240 |
51,450 |
1.16 (%) |
| 06:05:42 |
14.20 -0.15 (-1.05%) |
10 |
50,210 |
0.01 (%) |
| 06:05:41 |
14.20 -0.15 (-1.05%) |
100 |
50,200 |
0.09 (%) |
| 06:05:36 |
14.20 -0.15 (-1.05%) |
90 |
50,100 |
0.08 (%) |
| 06:05:35 |
14.20 -0.15 (-1.05%) |
200 |
50,010 |
0.19 (%) |
| 06:05:33 |
14.20 -0.15 (-1.05%) |
30 |
49,810 |
0.03 (%) |
| 06:05:13 |
14.20 -0.15 (-1.05%) |
500 |
49,280 |
0.47 (%) |
| 06:05:09 |
14.20 -0.15 (-1.05%) |
1,000 |
48,780 |
0.93 (%) |
| 06:04:44 |
14.20 -0.15 (-1.05%) |
100 |
47,780 |
0.09 (%) |
| 06:03:48 |
14.15 -0.20 (-1.39%) |
10 |
47,680 |
0.01 (%) |
| 06:03:22 |
14.20 -0.15 (-1.05%) |
50 |
47,670 |
0.05 (%) |
| 06:03:14 |
14.20 -0.15 (-1.05%) |
20 |
47,620 |
0.02 (%) |
| 06:02:35 |
14.20 -0.15 (-1.05%) |
40 |
47,600 |
0.04 (%) |
| 06:01:31 |
14.15 -0.20 (-1.39%) |
10 |
47,560 |
0.01 (%) |
| 06:01:20 |
14.15 -0.20 (-1.39%) |
250 |
47,510 |
0.23 (%) |
| 06:00:59 |
14.15 -0.20 (-1.39%) |
100 |
47,260 |
0.09 (%) |
| 06:00:56 |
14.20 -0.15 (-1.05%) |
160 |
47,150 |
0.15 (%) |
| 06:00:50 |
14.20 -0.15 (-1.05%) |
20 |
46,990 |
0.02 (%) |
| 06:00:47 |
14.20 -0.15 (-1.05%) |
320 |
46,970 |
0.3 (%) |
| 06:00:46 |
14.15 -0.20 (-1.39%) |
60 |
46,650 |
0.06 (%) |
| 06:00:45 |
14.15 -0.20 (-1.39%) |
400 |
46,590 |
0.37 (%) |
| 06:00:39 |
14.15 -0.20 (-1.39%) |
100 |
46,190 |
0.09 (%) |
| 04:30:04 |
14.20 -0.15 (-1.05%) |
50 |
46,090 |
0.05 (%) |
| 04:29:12 |
14.20 -0.15 (-1.05%) |
10 |
46,040 |
0.01 (%) |
| 04:29:09 |
14.20 -0.15 (-1.05%) |
90 |
46,030 |
0.08 (%) |
| 04:28:55 |
14.20 -0.15 (-1.05%) |
30 |
45,940 |
0.03 (%) |
| 04:27:51 |
14.20 -0.15 (-1.05%) |
300 |
45,910 |
0.28 (%) |
| 04:27:09 |
14.20 -0.15 (-1.05%) |
500 |
45,610 |
0.47 (%) |
| 04:26:51 |
14.15 -0.20 (-1.39%) |
600 |
45,110 |
0.56 (%) |
| 04:26:42 |
14.15 -0.20 (-1.39%) |
2,530 |
44,510 |
2.36 (%) |
| 04:25:59 |
14.15 -0.20 (-1.39%) |
30 |
41,980 |
0.03 (%) |
| 04:25:38 |
14.15 -0.20 (-1.39%) |
30 |
41,950 |
0.03 (%) |
| 04:25:20 |
14.15 -0.20 (-1.39%) |
60 |
41,920 |
0.06 (%) |
| 04:25:01 |
14.15 -0.20 (-1.39%) |
30 |
41,860 |
0.03 (%) |
| 04:24:58 |
14.15 -0.20 (-1.39%) |
150 |
41,830 |
0.14 (%) |
| 04:24:20 |
14.15 -0.20 (-1.39%) |
200 |
41,680 |
0.19 (%) |
| 04:23:28 |
14.15 -0.20 (-1.39%) |
50 |
41,480 |
0.05 (%) |
| 04:22:35 |
14.15 -0.20 (-1.39%) |
500 |
41,430 |
0.47 (%) |
| 04:20:50 |
14.15 -0.20 (-1.39%) |
40 |
40,930 |
0.04 (%) |
| 04:20:42 |
14.15 -0.20 (-1.39%) |
10 |
40,890 |
0.01 (%) |
| 04:20:35 |
14.15 -0.20 (-1.39%) |
500 |
40,880 |
0.47 (%) |
| 04:20:18 |
14.10 -0.25 (-1.74%) |
80 |
40,380 |
0.07 (%) |
| 04:20:13 |
14.15 -0.20 (-1.39%) |
850 |
40,300 |
0.79 (%) |
| 04:20:04 |
14.15 -0.20 (-1.39%) |
60 |
39,450 |
0.06 (%) |
| 04:20:00 |
14.15 -0.20 (-1.39%) |
510 |
39,390 |
0.48 (%) |
| 04:19:29 |
14.20 -0.15 (-1.05%) |
10 |
38,880 |
0.01 (%) |
| 04:18:27 |
14.20 -0.15 (-1.05%) |
660 |
38,870 |
0.62 (%) |
| 04:18:07 |
14.20 -0.15 (-1.05%) |
1,000 |
38,210 |
0.93 (%) |
| 04:18:04 |
14.20 -0.15 (-1.05%) |
500 |
37,210 |
0.47 (%) |
| 04:16:51 |
14.20 -0.15 (-1.05%) |
60 |
36,710 |
0.06 (%) |
| 04:16:38 |
14.20 -0.15 (-1.05%) |
100 |
36,650 |
0.09 (%) |
| 04:16:28 |
14.20 -0.15 (-1.05%) |
600 |
36,550 |
0.56 (%) |
| 04:16:03 |
14.25 -0.10 (-0.70%) |
10 |
35,950 |
0.01 (%) |
| 04:16:00 |
14.20 -0.15 (-1.05%) |
300 |
35,940 |
0.28 (%) |
| 04:15:55 |
14.25 -0.10 (-0.70%) |
30 |
35,640 |
0.03 (%) |
| 04:15:52 |
14.20 -0.15 (-1.05%) |
60 |
35,610 |
0.06 (%) |
| 04:15:48 |
14.25 -0.10 (-0.70%) |
260 |
35,550 |
0.24 (%) |
| 04:15:37 |
14.25 -0.10 (-0.70%) |
10 |
35,290 |
0.01 (%) |
| 04:15:32 |
14.25 -0.10 (-0.70%) |
200 |
35,280 |
0.19 (%) |
| 04:15:13 |
14.25 -0.10 (-0.70%) |
10 |
35,080 |
0.01 (%) |
| 04:15:05 |
14.25 -0.10 (-0.70%) |
40 |
35,070 |
0.04 (%) |
| 04:14:53 |
14.25 -0.10 (-0.70%) |
500 |
35,030 |
0.47 (%) |
| 04:14:48 |
14.25 -0.10 (-0.70%) |
30 |
34,530 |
0.03 (%) |
| 04:14:20 |
14.25 -0.10 (-0.70%) |
60 |
34,500 |
0.06 (%) |
| 04:13:11 |
14.25 -0.10 (-0.70%) |
10 |
34,440 |
0.01 (%) |
| 04:12:58 |
14.25 -0.10 (-0.70%) |
1,120 |
34,430 |
1.04 (%) |
| 04:12:40 |
14.25 -0.10 (-0.70%) |
650 |
33,310 |
0.61 (%) |
| 04:11:13 |
14.25 -0.10 (-0.70%) |
260 |
32,660 |
0.24 (%) |
| 04:10:41 |
14.25 -0.10 (-0.70%) |
150 |
32,400 |
0.14 (%) |
| 04:09:58 |
14.25 -0.10 (-0.70%) |
1,210 |
32,250 |
1.13 (%) |
| 04:08:59 |
14.30 -0.05 (-0.35%) |
840 |
31,040 |
0.78 (%) |
| 04:08:32 |
14.30 -0.05 (-0.35%) |
20 |
30,200 |
0.02 (%) |
| 04:07:46 |
14.30 -0.05 (-0.35%) |
30 |
30,180 |
0.03 (%) |
| 04:07:43 |
14.35 0.00 (0.00%) |
50 |
30,150 |
0.05 (%) |
| 04:06:32 |
14.30 -0.05 (-0.35%) |
560 |
30,100 |
0.52 (%) |
| 04:06:14 |
14.30 -0.05 (-0.35%) |
60 |
29,540 |
0.06 (%) |
| 04:05:55 |
14.30 -0.05 (-0.35%) |
360 |
29,480 |
0.34 (%) |
| 04:05:54 |
14.30 -0.05 (-0.35%) |
130 |
29,120 |
0.12 (%) |
| 04:04:33 |
14.30 -0.05 (-0.35%) |
200 |
28,990 |
0.19 (%) |
| 04:03:31 |
14.30 -0.05 (-0.35%) |
210 |
28,790 |
0.2 (%) |
| 04:02:00 |
14.30 -0.05 (-0.35%) |
60 |
28,580 |
0.06 (%) |
| 04:01:54 |
14.35 0.00 (0.00%) |
590 |
28,520 |
0.55 (%) |
| 04:01:22 |
14.35 0.00 (0.00%) |
500 |
27,930 |
0.47 (%) |
| 04:01:11 |
14.35 0.00 (0.00%) |
180 |
27,430 |
0.17 (%) |
| 03:59:07 |
14.35 0.00 (0.00%) |
150 |
27,250 |
0.14 (%) |
| 03:58:22 |
14.35 0.00 (0.00%) |
50 |
27,100 |
0.05 (%) |
| 03:55:39 |
14.40 +0.05 (+0.35%) |
20 |
27,050 |
0.02 (%) |
| 03:52:54 |
14.35 0.00 (0.00%) |
190 |
27,030 |
0.18 (%) |
| 03:48:11 |
14.30 -0.05 (-0.35%) |
30 |
26,840 |
0.03 (%) |
| 03:47:59 |
14.35 0.00 (0.00%) |
100 |
26,810 |
0.09 (%) |
| 03:47:34 |
14.35 0.00 (0.00%) |
30 |
26,710 |
0.03 (%) |
| 03:47:20 |
14.35 0.00 (0.00%) |
50 |
26,680 |
0.05 (%) |
| 03:46:41 |
14.35 0.00 (0.00%) |
20 |
26,630 |
0.02 (%) |
| 03:45:03 |
14.35 0.00 (0.00%) |
100 |
26,610 |
0.09 (%) |
| 03:45:01 |
14.35 0.00 (0.00%) |
10 |
26,510 |
0.01 (%) |
| 03:44:30 |
14.35 0.00 (0.00%) |
800 |
26,500 |
0.75 (%) |
| 03:44:15 |
14.40 +0.05 (+0.35%) |
30 |
25,700 |
0.03 (%) |
| 03:44:04 |
14.40 +0.05 (+0.35%) |
150 |
25,670 |
0.14 (%) |
| 03:42:25 |
14.35 0.00 (0.00%) |
100 |
25,520 |
0.09 (%) |
| 03:42:21 |
14.40 +0.05 (+0.35%) |
110 |
25,420 |
0.1 (%) |
| 03:41:32 |
14.35 0.00 (0.00%) |
360 |
25,310 |
0.34 (%) |
| 03:39:04 |
14.35 0.00 (0.00%) |
300 |
24,950 |
0.28 (%) |
| 03:38:58 |
14.35 0.00 (0.00%) |
500 |
24,650 |
0.47 (%) |
| 03:38:54 |
14.35 0.00 (0.00%) |
240 |
24,150 |
0.22 (%) |
| 03:38:19 |
14.35 0.00 (0.00%) |
40 |
23,910 |
0.04 (%) |
| 03:38:02 |
14.35 0.00 (0.00%) |
60 |
23,870 |
0.06 (%) |
| 03:37:52 |
14.35 0.00 (0.00%) |
60 |
23,810 |
0.06 (%) |
| 03:37:41 |
14.35 0.00 (0.00%) |
50 |
23,750 |
0.05 (%) |
| 03:37:35 |
14.35 0.00 (0.00%) |
40 |
23,700 |
0.04 (%) |
| 03:37:23 |
14.35 0.00 (0.00%) |
2,380 |
23,660 |
2.22 (%) |
| 03:36:34 |
14.35 0.00 (0.00%) |
40 |
21,280 |
0.04 (%) |
| 03:36:18 |
14.35 0.00 (0.00%) |
50 |
21,240 |
0.05 (%) |
| 03:36:06 |
14.35 0.00 (0.00%) |
40 |
21,190 |
0.04 (%) |
| 03:35:59 |
14.35 0.00 (0.00%) |
70 |
21,150 |
0.07 (%) |
| 03:35:58 |
14.35 0.00 (0.00%) |
230 |
21,080 |
0.21 (%) |
| 03:35:55 |
14.35 0.00 (0.00%) |
50 |
20,850 |
0.05 (%) |
| 03:33:55 |
14.40 +0.05 (+0.35%) |
400 |
20,800 |
0.37 (%) |
| 03:33:33 |
14.40 +0.05 (+0.35%) |
500 |
20,400 |
0.47 (%) |
| 03:33:31 |
14.40 +0.05 (+0.35%) |
500 |
19,900 |
0.47 (%) |
| 03:33:29 |
14.35 0.00 (0.00%) |
20 |
19,400 |
0.02 (%) |
| 03:31:08 |
14.40 +0.05 (+0.35%) |
340 |
19,380 |
0.32 (%) |
| 03:29:17 |
14.40 +0.05 (+0.35%) |
10 |
19,040 |
0.01 (%) |
| 03:27:54 |
14.40 +0.05 (+0.35%) |
20 |
19,030 |
0.02 (%) |
| 03:27:15 |
14.40 +0.05 (+0.35%) |
100 |
19,010 |
0.09 (%) |
| 03:26:39 |
14.40 +0.05 (+0.35%) |
10 |
18,910 |
0.01 (%) |
| 03:25:21 |
14.40 +0.05 (+0.35%) |
200 |
18,900 |
0.19 (%) |
| 03:25:14 |
14.40 +0.05 (+0.35%) |
30 |
18,700 |
0.03 (%) |
| 03:24:17 |
14.40 +0.05 (+0.35%) |
150 |
18,670 |
0.14 (%) |
| 03:20:54 |
14.40 +0.05 (+0.35%) |
50 |
18,520 |
0.05 (%) |
| 03:19:33 |
14.40 +0.05 (+0.35%) |
50 |
18,470 |
0.05 (%) |
| 03:18:12 |
14.40 +0.05 (+0.35%) |
10 |
18,420 |
0.01 (%) |
| 03:18:03 |
14.35 0.00 (0.00%) |
200 |
18,410 |
0.19 (%) |
| 03:16:58 |
14.35 0.00 (0.00%) |
60 |
18,210 |
0.06 (%) |
| 03:15:37 |
14.40 +0.05 (+0.35%) |
30 |
18,150 |
0.03 (%) |
| 03:11:43 |
14.35 0.00 (0.00%) |
10 |
18,120 |
0.01 (%) |
| 03:08:15 |
14.35 0.00 (0.00%) |
630 |
18,110 |
0.59 (%) |
| 03:07:31 |
14.35 0.00 (0.00%) |
20 |
17,480 |
0.02 (%) |
| 03:05:29 |
14.35 0.00 (0.00%) |
10 |
17,460 |
0.01 (%) |
| 03:04:47 |
14.35 0.00 (0.00%) |
50 |
17,450 |
0.05 (%) |
| 03:04:19 |
14.35 0.00 (0.00%) |
600 |
17,400 |
0.56 (%) |
| 03:02:52 |
14.35 0.00 (0.00%) |
40 |
16,800 |
0.04 (%) |
| 03:02:19 |
14.35 0.00 (0.00%) |
100 |
16,760 |
0.09 (%) |
| 03:02:01 |
14.35 0.00 (0.00%) |
10 |
16,660 |
0.01 (%) |
| 03:01:34 |
14.35 0.00 (0.00%) |
200 |
16,650 |
0.19 (%) |
| 03:01:16 |
14.40 +0.05 (+0.35%) |
20 |
16,450 |
0.02 (%) |
| 03:00:55 |
14.35 0.00 (0.00%) |
100 |
16,430 |
0.09 (%) |
| 03:00:28 |
14.35 0.00 (0.00%) |
260 |
16,330 |
0.24 (%) |
| 03:00:13 |
14.35 0.00 (0.00%) |
1,160 |
16,070 |
1.08 (%) |
| 03:00:12 |
14.35 0.00 (0.00%) |
80 |
14,910 |
0.07 (%) |
| 02:59:33 |
14.35 0.00 (0.00%) |
100 |
14,830 |
0.09 (%) |
| 02:58:25 |
14.40 +0.05 (+0.35%) |
30 |
14,730 |
0.03 (%) |
| 02:57:25 |
14.40 +0.05 (+0.35%) |
10 |
14,700 |
0.01 (%) |
| 02:57:11 |
14.40 +0.05 (+0.35%) |
60 |
14,690 |
0.06 (%) |
| 02:55:23 |
14.35 0.00 (0.00%) |
600 |
14,630 |
0.56 (%) |
| 02:54:52 |
14.35 0.00 (0.00%) |
500 |
14,030 |
0.47 (%) |
| 02:54:41 |
14.35 0.00 (0.00%) |
390 |
13,530 |
0.36 (%) |
| 02:54:31 |
14.35 0.00 (0.00%) |
390 |
13,140 |
0.36 (%) |
| 02:53:35 |
14.40 +0.05 (+0.35%) |
1,000 |
12,750 |
0.93 (%) |
| 02:53:15 |
14.40 +0.05 (+0.35%) |
50 |
11,750 |
0.05 (%) |
| 02:52:49 |
14.35 0.00 (0.00%) |
300 |
11,700 |
0.28 (%) |
| 02:51:02 |
14.40 +0.05 (+0.35%) |
310 |
11,400 |
0.29 (%) |
| 02:51:00 |
14.40 +0.05 (+0.35%) |
500 |
11,090 |
0.47 (%) |
| 02:50:22 |
14.40 +0.05 (+0.35%) |
50 |
10,590 |
0.05 (%) |
| 02:50:21 |
14.40 +0.05 (+0.35%) |
150 |
10,540 |
0.14 (%) |
| 02:50:20 |
14.40 +0.05 (+0.35%) |
120 |
10,390 |
0.11 (%) |
| 02:50:16 |
14.40 +0.05 (+0.35%) |
100 |
10,270 |
0.09 (%) |
| 02:50:00 |
14.40 +0.05 (+0.35%) |
90 |
10,170 |
0.08 (%) |
| 02:49:56 |
14.40 +0.05 (+0.35%) |
100 |
10,080 |
0.09 (%) |
| 02:49:41 |
14.40 +0.05 (+0.35%) |
700 |
9,980 |
0.65 (%) |
| 02:49:27 |
14.40 +0.05 (+0.35%) |
50 |
9,280 |
0.05 (%) |
| 02:49:22 |
14.40 +0.05 (+0.35%) |
610 |
9,230 |
0.57 (%) |
| 02:49:18 |
14.40 +0.05 (+0.35%) |
300 |
8,620 |
0.28 (%) |
| 02:48:44 |
14.40 +0.05 (+0.35%) |
300 |
8,320 |
0.28 (%) |
| 02:48:37 |
14.45 +0.10 (+0.70%) |
100 |
8,020 |
0.09 (%) |
| 02:47:14 |
14.45 +0.10 (+0.70%) |
10 |
7,920 |
0.01 (%) |
| 02:46:28 |
14.40 +0.05 (+0.35%) |
60 |
7,910 |
0.06 (%) |
| 02:46:04 |
14.40 +0.05 (+0.35%) |
20 |
7,850 |
0.02 (%) |
| 02:44:55 |
14.40 +0.05 (+0.35%) |
70 |
7,830 |
0.07 (%) |
| 02:44:26 |
14.40 +0.05 (+0.35%) |
290 |
7,760 |
0.27 (%) |
| 02:39:33 |
14.40 +0.05 (+0.35%) |
50 |
7,470 |
0.05 (%) |
| 02:39:07 |
14.40 +0.05 (+0.35%) |
110 |
7,420 |
0.1 (%) |
| 02:36:17 |
14.45 +0.10 (+0.70%) |
70 |
7,310 |
0.07 (%) |
| 02:36:02 |
14.45 +0.10 (+0.70%) |
50 |
7,240 |
0.05 (%) |
| 02:35:47 |
14.45 +0.10 (+0.70%) |
100 |
7,190 |
0.09 (%) |
| 02:35:43 |
14.45 +0.10 (+0.70%) |
50 |
7,090 |
0.05 (%) |
| 02:34:52 |
14.45 +0.10 (+0.70%) |
220 |
7,040 |
0.21 (%) |
| 02:34:39 |
14.45 +0.10 (+0.70%) |
110 |
6,820 |
0.1 (%) |
| 02:34:29 |
14.45 +0.10 (+0.70%) |
220 |
6,710 |
0.21 (%) |
| 02:33:30 |
14.45 +0.10 (+0.70%) |
670 |
6,490 |
0.62 (%) |
| 02:32:55 |
14.45 +0.10 (+0.70%) |
30 |
5,820 |
0.03 (%) |
| 02:31:13 |
14.45 +0.10 (+0.70%) |
20 |
5,790 |
0.02 (%) |
| 02:31:09 |
14.45 +0.10 (+0.70%) |
60 |
5,770 |
0.06 (%) |
| 02:30:41 |
14.45 +0.10 (+0.70%) |
50 |
5,710 |
0.05 (%) |
| 02:30:02 |
14.45 +0.10 (+0.70%) |
200 |
5,660 |
0.19 (%) |
| 02:29:49 |
14.45 +0.10 (+0.70%) |
60 |
5,460 |
0.06 (%) |
| 02:29:42 |
14.45 +0.10 (+0.70%) |
50 |
5,400 |
0.05 (%) |
| 02:29:36 |
14.45 +0.10 (+0.70%) |
30 |
5,350 |
0.03 (%) |
| 02:29:32 |
14.45 +0.10 (+0.70%) |
10 |
5,320 |
0.01 (%) |
| 02:29:31 |
14.45 +0.10 (+0.70%) |
30 |
5,310 |
0.03 (%) |
| 02:29:27 |
14.45 +0.10 (+0.70%) |
50 |
5,280 |
0.05 (%) |
| 02:29:21 |
14.45 +0.10 (+0.70%) |
50 |
5,230 |
0.05 (%) |
| 02:29:15 |
14.45 +0.10 (+0.70%) |
490 |
5,180 |
0.46 (%) |
| 02:28:57 |
14.45 +0.10 (+0.70%) |
1,000 |
4,690 |
0.93 (%) |
| 02:28:17 |
14.45 +0.10 (+0.70%) |
400 |
3,690 |
0.37 (%) |
| 02:27:20 |
14.45 +0.10 (+0.70%) |
50 |
3,290 |
0.05 (%) |
| 02:25:45 |
14.45 +0.10 (+0.70%) |
30 |
3,240 |
0.03 (%) |
| 02:24:51 |
14.45 +0.10 (+0.70%) |
130 |
3,210 |
0.12 (%) |
| 02:23:44 |
14.50 +0.15 (+1.05%) |
30 |
3,080 |
0.03 (%) |
| 02:22:47 |
14.50 +0.15 (+1.05%) |
360 |
3,050 |
0.34 (%) |
| 02:22:46 |
14.50 +0.15 (+1.05%) |
90 |
2,690 |
0.08 (%) |
| 02:22:15 |
14.50 +0.15 (+1.05%) |
30 |
2,600 |
0.03 (%) |
| 02:22:03 |
14.50 +0.15 (+1.05%) |
420 |
2,570 |
0.39 (%) |
| 02:21:57 |
14.45 +0.10 (+0.70%) |
50 |
2,150 |
0.05 (%) |
| 02:20:46 |
14.50 +0.15 (+1.05%) |
80 |
2,100 |
0.07 (%) |
| 02:19:43 |
14.50 +0.15 (+1.05%) |
20 |
2,020 |
0.02 (%) |
| 02:19:34 |
14.50 +0.15 (+1.05%) |
1,000 |
2,000 |
0.93 (%) |
| 02:19:27 |
14.50 +0.15 (+1.05%) |
280 |
1,000 |
0.26 (%) |
| 02:18:22 |
14.50 +0.15 (+1.05%) |
130 |
720 |
0.12 (%) |
| 02:17:45 |
14.50 +0.15 (+1.05%) |
40 |
590 |
0.04 (%) |
| 02:15:41 |
14.40 +0.05 (+0.35%) |
10 |
550 |
0.01 (%) |
| 02:15:32 |
14.40 +0.05 (+0.35%) |
540 |
540 |
0.5 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.