| 21/01/2022 |
204,200 |
2,692,955,000 |
12.9 (6.61 %)  |
865,700 |
10,847,475,000 |
661,500 |
8,154,520,000 |
333,113,681 |
|
| 20/01/2022 |
-265,800 |
-3,216,180,000 |
12.1 (-6.92 %)  |
319,700 |
3,868,370,000 |
585,500 |
7,084,550,000 |
333,317,881 |
2.05% |
| 19/01/2022 |
3,200 |
41,600,000 |
13 (-7.14 %) |
3,200 |
41,600,000 |
0 |
0 |
333,637,581 |
2.01% |
| 18/01/2022 |
1,600 |
22,320,000 |
13.95 (-7.00 %) |
1,600 |
22,320,000 |
0 |
0 |
333,640,781 |
2.01% |
| 17/01/2022 |
3,700 |
55,500,000 |
15 (-6.83 %) |
3,700 |
55,500,000 |
0 |
0 |
333,642,381 |
2.01% |
| 14/01/2022 |
1,100 |
17,710,000 |
16.1 (-6.94 %) |
1,100 |
17,710,000 |
0 |
0 |
333,633,081 |
2.01% |
| 13/01/2022 |
-6,900 |
-119,370,000 |
17.3 (-6.99 %) |
6,100 |
105,530,000 |
13,000 |
224,900,000 |
333,624,181 |
2.01% |
| 12/01/2022 |
8,700 |
161,385,000 |
18.55 (-6.78 %) |
18,700 |
346,885,000 |
10,000 |
185,500,000 |
330,457,781 |
2.46% |
| 11/01/2022 |
-2,260,300 |
-45,783,020,000 |
19.9 (-6.13 %) |
912,200 |
18,263,085,000 |
3,172,500 |
64,046,105,000 |
328,337,081 |
2.76% |
| 10/01/2022 |
-1,101,200 |
-25,430,008,000 |
21.15 (-6.42 %) |
625,500 |
14,256,460,800 |
1,726,700 |
39,686,468,800 |
328,711,081 |
2.70% |
| 07/01/2022 |
79,900 |
1,795,460,000 |
22.55 (6.87 %) |
618,100 |
13,549,810,000 |
538,200 |
11,754,350,000 |
329,123,781 |
2.64% |
| 06/01/2022 |
206,500 |
4,459,160,000 |
21.1 (5.50 %) |
419,300 |
8,928,565,000 |
212,800 |
4,469,405,000 |
329,501,881 |
2.59% |
| 05/01/2022 |
386,100 |
7,674,285,000 |
20 (6.95 %) |
626,100 |
12,268,325,000 |
240,000 |
4,594,040,000 |
329,693,281 |
2.56% |
| 04/01/2022 |
99,100 |
1,927,035,000 |
18.7 (3.89 %) |
327,000 |
6,184,840,000 |
227,900 |
4,257,805,000 |
329,695,774 |
2.56% |
| 31/12/2021 |
-539,800 |
-9,768,570,000 |
18 (-3.74 %) |
83,800 |
1,556,930,000 |
623,600 |
11,325,500,000 |
329,959,478 |
2.53% |
| 30/12/2021 |
386,500 |
7,302,155,000 |
18.65 (1.36 %) |
449,800 |
8,492,335,000 |
63,300 |
1,190,180,000 |
329,643,351 |
2.57% |
| 29/12/2021 |
-391,900 |
-7,257,520,000 |
18.4 (-3.16 %) |
8,100 |
150,055,000 |
400,000 |
7,407,575,000 |
329,799,051 |
2.55% |
| 28/12/2021 |
25,400 |
533,365,000 |
19 (3.83 %) |
319,500 |
5,977,695,000 |
294,100 |
5,444,330,000 |
329,717,951 |
|
| 27/12/2021 |
544,200 |
9,797,450,000 |
18.3 (3.98 %) |
619,300 |
11,132,995,000 |
75,100 |
1,335,545,000 |
329,743,351 |
2.56% |
| 24/12/2021 |
-85,000 |
-1,463,615,000 |
17.55 (0.29 %) |
203,300 |
3,500,622,700 |
288,300 |
4,964,237,700 |
329,164,450 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ