| 02/06/2023 |
1,242,000 |
2,769,660,000 |
22.25 (1.60 %)  |
1,245,000 |
2,776,350,000 |
3,000 |
6,690,000 |
|
|
| 29/05/2023 |
1,700 |
36,065,000 |
21.45 (0.23 %) |
3,300 |
70,455,000 |
1,600 |
34,390,000 |
47,721,458 |
|
| 26/05/2023 |
19,300 |
412,055,000 |
21.35 (0.23 %) |
20,000 |
427,000,000 |
700 |
14,945,000 |
47,723,158 |
8.83% |
| 25/05/2023 |
500 |
10,625,000 |
21.25 (0.71 %) |
500 |
10,625,000 |
0 |
0 |
47,743,158 |
8.81% |
| 24/05/2023 |
3,200 |
68,115,000 |
21.1 (-0.94 %)  |
3,200 |
68,115,000 |
0 |
0 |
47,739,758 |
|
| 23/05/2023 |
47,000 |
999,765,000 |
21.3 (0.00 %)  |
50,200 |
1,068,225,000 |
3,200 |
68,460,000 |
47,742,958 |
|
| 22/05/2023 |
87,200 |
1,856,435,000 |
21.3 (1.43 %) |
90,100 |
1,917,480,000 |
2,900 |
61,045,000 |
47,789,958 |
8.77% |
| 19/05/2023 |
-1,000 |
-20,950,000 |
21 (0.00 %) |
0 |
0 |
1,000 |
20,950,000 |
47,880,058 |
8.69% |
| 18/05/2023 |
0 |
6,315,000 |
21 (-0.47 %) |
0 |
6,315,000 |
0 |
0 |
47,878,098 |
8.70% |
| 17/05/2023 |
300 |
6,315,000 |
21.05 (-0.24 %) |
300 |
6,315,000 |
0 |
0 |
47,878,098 |
|
| 16/05/2023 |
100 |
2,100,000 |
21.1 (0.48 %) |
100 |
2,100,000 |
0 |
0 |
47,878,398 |
|
| 15/05/2023 |
-11,700 |
-247,895,000 |
21 (-2.33 %) |
1,500 |
31,790,000 |
13,200 |
279,685,000 |
47,878,498 |
|
| 12/05/2023 |
115,500 |
2,474,775,000 |
21.5 (0.47 %) |
116,100 |
2,487,645,000 |
600 |
12,870,000 |
47,866,798 |
8.71% |
| 11/05/2023 |
100,700 |
2,148,615,000 |
21.35 (-0.23 %) |
102,000 |
2,176,415,000 |
1,300 |
27,800,000 |
47,982,098 |
8.61% |
| 10/05/2023 |
54,100 |
1,136,765,000 |
21.35 (1.18 %) |
54,900 |
1,153,725,000 |
800 |
16,960,000 |
48,084,798 |
|
| 09/05/2023 |
88,000 |
1,847,990,000 |
21.05 (1.20 %) |
88,000 |
1,847,990,000 |
0 |
0 |
48,138,898 |
8.48% |
| 08/05/2023 |
3,700 |
77,680,000 |
20.8 (-0.72 %) |
3,800 |
79,770,000 |
100 |
2,090,000 |
48,224,798 |
8.40% |
| 05/05/2023 |
-1,900 |
-39,680,000 |
0 (0.00 %) |
200 |
4,210,000 |
2,100 |
43,890,000 |
48,228,596 |
8.40% |
| 04/05/2023 |
200,800 |
4,202,045,000 |
0 (0.00 %) |
200,800 |
4,202,045,000 |
0 |
0 |
48,346,696 |
|
| 28/04/2023 |
70,900 |
1,453,970,000 |
0 (0.00 %) |
71,100 |
1,458,100,000 |
200 |
4,130,000 |
48,429,196 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.