TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 41.20 Max: 41.35 Min: 40.70 Mở cửa: 41.00
Hiện tại: 40.80 -0.4 (-0.97%) Tổng khối lượng: 311,540

Tổng hợp

Giá Khối lượng Tỷ trọng
40.70 6,710 2.15 (%)
40.75 8,120 2.61 (%)
40.80 13,320 4.28 (%)
40.85 11,950 3.84 (%)
40.90 32,070 10.29 (%)
40.95 48,180 15.47 (%)
41.00 96,330 30.92 (%)
41.05 6,540 2.1 (%)
41.10 13,910 4.46 (%)
41.15 33,060 10.61 (%)
41.20 31,150 10.0 (%)
41.25 5,430 1.74 (%)
41.30 4,590 1.47 (%)
41.35 180 0.06 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:30:02 40.80 -0.40 (-0.97%) 330 311,540 0.11 (%)
11:30:00 40.80 -0.40 (-0.97%) 200 311,210 0.06 (%)
11:29:59 40.80 -0.40 (-0.97%) 60 311,010 0.02 (%)
11:29:57 40.85 -0.35 (-0.85%) 10 310,950 0.0 (%)
11:29:52 40.80 -0.40 (-0.97%) 300 310,940 0.1 (%)
11:29:48 40.80 -0.40 (-0.97%) 200 310,640 0.06 (%)
11:29:44 40.80 -0.40 (-0.97%) 40 310,440 0.01 (%)
11:29:40 40.80 -0.40 (-0.97%) 150 310,400 0.05 (%)
11:29:39 40.80 -0.40 (-0.97%) 30 310,250 0.01 (%)
11:29:34 40.80 -0.40 (-0.97%) 50 310,220 0.02 (%)
11:29:28 40.80 -0.40 (-0.97%) 200 310,170 0.06 (%)
11:29:22 40.80 -0.40 (-0.97%) 10 309,970 0.0 (%)
11:29:10 40.85 -0.35 (-0.85%) 200 309,960 0.06 (%)
11:28:47 40.80 -0.40 (-0.97%) 40 309,760 0.01 (%)
11:28:45 40.85 -0.35 (-0.85%) 20 309,720 0.01 (%)
11:28:30 40.85 -0.35 (-0.85%) 420 309,700 0.13 (%)
11:28:13 40.75 -0.45 (-1.09%) 540 309,280 0.17 (%)
11:28:09 40.80 -0.40 (-0.97%) 50 308,740 0.02 (%)
11:27:55 40.80 -0.40 (-0.97%) 30 308,690 0.01 (%)
11:27:49 40.80 -0.40 (-0.97%) 150 308,660 0.05 (%)
11:27:11 40.75 -0.45 (-1.09%) 110 308,510 0.04 (%)
11:27:04 40.80 -0.40 (-0.97%) 110 308,400 0.04 (%)
11:27:02 40.80 -0.40 (-0.97%) 100 308,290 0.03 (%)
11:27:01 40.80 -0.40 (-0.97%) 10 308,190 0.0 (%)
11:26:53 40.80 -0.40 (-0.97%) 100 308,180 0.03 (%)
11:26:52 40.80 -0.40 (-0.97%) 50 308,080 0.02 (%)
11:26:42 40.80 -0.40 (-0.97%) 30 308,030 0.01 (%)
11:25:56 40.75 -0.45 (-1.09%) 20 308,000 0.01 (%)
11:25:52 40.75 -0.45 (-1.09%) 70 307,980 0.02 (%)
11:25:36 40.75 -0.45 (-1.09%) 310 307,910 0.1 (%)
11:25:30 40.75 -0.45 (-1.09%) 10 307,600 0.0 (%)
11:25:29 40.75 -0.45 (-1.09%) 100 307,590 0.03 (%)
11:25:28 40.75 -0.45 (-1.09%) 10 307,490 0.0 (%)
11:25:27 40.75 -0.45 (-1.09%) 120 307,480 0.04 (%)
11:25:19 40.75 -0.45 (-1.09%) 10 307,360 0.0 (%)
11:25:18 40.75 -0.45 (-1.09%) 750 307,350 0.24 (%)
11:25:11 40.75 -0.45 (-1.09%) 410 306,600 0.13 (%)
11:25:10 40.70 -0.50 (-1.21%) 90 306,190 0.03 (%)
11:25:01 40.75 -0.45 (-1.09%) 10 306,100 0.0 (%)
11:25:00 40.70 -0.50 (-1.21%) 30 306,090 0.01 (%)
11:24:53 40.75 -0.45 (-1.09%) 100 306,060 0.03 (%)
11:24:51 40.75 -0.45 (-1.09%) 10 305,960 0.0 (%)
11:24:49 40.75 -0.45 (-1.09%) 100 305,950 0.03 (%)
11:24:47 40.75 -0.45 (-1.09%) 100 305,850 0.03 (%)
11:24:46 40.70 -0.50 (-1.21%) 2,000 305,750 0.64 (%)
11:24:44 40.70 -0.50 (-1.21%) 80 303,750 0.03 (%)
11:24:42 40.70 -0.50 (-1.21%) 880 303,670 0.28 (%)
11:24:38 40.75 -0.45 (-1.09%) 10 302,790 0.0 (%)
11:24:37 40.75 -0.45 (-1.09%) 100 302,780 0.03 (%)
11:24:36 40.70 -0.50 (-1.21%) 500 302,680 0.16 (%)
11:24:33 40.75 -0.45 (-1.09%) 190 302,180 0.06 (%)
11:24:32 40.75 -0.45 (-1.09%) 100 301,990 0.03 (%)
11:24:27 40.75 -0.45 (-1.09%) 330 301,890 0.11 (%)
11:24:25 40.70 -0.50 (-1.21%) 30 301,560 0.01 (%)
11:24:23 40.75 -0.45 (-1.09%) 50 301,530 0.02 (%)
11:24:17 40.70 -0.50 (-1.21%) 100 301,480 0.03 (%)
11:24:16 40.70 -0.50 (-1.21%) 3,000 301,380 0.96 (%)
11:24:12 40.75 -0.45 (-1.09%) 200 298,380 0.06 (%)
11:24:05 40.75 -0.45 (-1.09%) 230 298,180 0.07 (%)
11:23:55 40.75 -0.45 (-1.09%) 80 297,950 0.03 (%)
11:23:47 40.75 -0.45 (-1.09%) 160 297,870 0.05 (%)
11:23:45 40.75 -0.45 (-1.09%) 890 297,710 0.29 (%)
11:23:42 40.80 -0.40 (-0.97%) 20 296,820 0.01 (%)
11:23:38 40.80 -0.40 (-0.97%) 200 296,800 0.06 (%)
11:23:32 40.80 -0.40 (-0.97%) 320 296,600 0.1 (%)
11:23:29 40.75 -0.45 (-1.09%) 970 296,280 0.31 (%)
11:23:17 40.75 -0.45 (-1.09%) 20 295,310 0.01 (%)
11:23:13 40.80 -0.40 (-0.97%) 10 295,290 0.0 (%)
11:23:09 40.75 -0.45 (-1.09%) 810 295,280 0.26 (%)
11:23:02 40.80 -0.40 (-0.97%) 30 294,470 0.01 (%)
11:22:58 40.80 -0.40 (-0.97%) 310 294,440 0.1 (%)
11:22:53 40.80 -0.40 (-0.97%) 10 294,130 0.0 (%)
11:22:49 40.80 -0.40 (-0.97%) 30 294,120 0.01 (%)
11:22:47 40.75 -0.45 (-1.09%) 1,200 294,090 0.39 (%)
11:22:46 40.80 -0.40 (-0.97%) 500 292,890 0.16 (%)
11:22:45 40.80 -0.40 (-0.97%) 880 292,390 0.28 (%)
11:22:42 40.80 -0.40 (-0.97%) 390 291,510 0.13 (%)
11:22:40 40.80 -0.40 (-0.97%) 390 291,120 0.13 (%)
11:22:39 40.80 -0.40 (-0.97%) 460 290,730 0.15 (%)
11:22:38 40.80 -0.40 (-0.97%) 300 290,270 0.1 (%)
11:22:37 40.80 -0.40 (-0.97%) 50 289,970 0.02 (%)
11:22:36 40.80 -0.40 (-0.97%) 300 289,920 0.1 (%)
11:22:35 40.80 -0.40 (-0.97%) 500 289,620 0.16 (%)
11:22:34 40.80 -0.40 (-0.97%) 1,510 289,120 0.48 (%)
11:22:31 40.80 -0.40 (-0.97%) 580 287,610 0.19 (%)
11:22:29 40.80 -0.40 (-0.97%) 1,580 287,030 0.51 (%)
11:22:25 40.80 -0.40 (-0.97%) 320 285,450 0.1 (%)
11:22:24 40.80 -0.40 (-0.97%) 80 285,130 0.03 (%)
11:22:22 40.80 -0.40 (-0.97%) 200 285,050 0.06 (%)
11:22:17 40.80 -0.40 (-0.97%) 300 284,850 0.1 (%)
11:22:09 40.85 -0.35 (-0.85%) 30 284,550 0.01 (%)
11:22:06 40.80 -0.40 (-0.97%) 100 284,520 0.03 (%)
11:22:03 40.85 -0.35 (-0.85%) 10 284,420 0.0 (%)
11:21:59 40.80 -0.40 (-0.97%) 150 284,410 0.05 (%)
11:21:54 40.80 -0.40 (-0.97%) 120 284,260 0.04 (%)
11:21:44 40.85 -0.35 (-0.85%) 1,560 284,140 0.5 (%)
11:21:37 40.85 -0.35 (-0.85%) 580 282,580 0.19 (%)
11:21:34 40.85 -0.35 (-0.85%) 200 282,000 0.06 (%)
11:21:33 40.85 -0.35 (-0.85%) 1,180 281,800 0.38 (%)
11:21:26 40.85 -0.35 (-0.85%) 3,400 280,620 1.09 (%)
11:21:25 40.90 -0.30 (-0.73%) 100 277,220 0.03 (%)
11:21:24 40.90 -0.30 (-0.73%) 2,000 277,120 0.64 (%)
11:21:23 40.90 -0.30 (-0.73%) 50 275,120 0.02 (%)
11:21:22 40.90 -0.30 (-0.73%) 1,500 275,070 0.48 (%)
11:21:21 40.90 -0.30 (-0.73%) 360 273,570 0.12 (%)
11:21:19 40.90 -0.30 (-0.73%) 2,370 273,210 0.76 (%)
11:21:18 40.90 -0.30 (-0.73%) 520 270,840 0.17 (%)
11:21:16 40.90 -0.30 (-0.73%) 1,020 270,320 0.33 (%)
11:21:13 40.90 -0.30 (-0.73%) 50 269,300 0.02 (%)
11:21:00 40.90 -0.30 (-0.73%) 30 269,250 0.01 (%)
11:20:52 40.90 -0.30 (-0.73%) 70 269,220 0.02 (%)
11:20:42 40.90 -0.30 (-0.73%) 10 269,150 0.0 (%)
11:20:39 40.90 -0.30 (-0.73%) 20 269,140 0.01 (%)
11:20:24 40.90 -0.30 (-0.73%) 200 269,120 0.06 (%)
11:20:23 40.90 -0.30 (-0.73%) 70 268,920 0.02 (%)
11:20:15 40.90 -0.30 (-0.73%) 1,240 268,850 0.4 (%)
11:20:14 40.90 -0.30 (-0.73%) 100 267,610 0.03 (%)
11:20:12 40.90 -0.30 (-0.73%) 1,360 267,510 0.44 (%)
11:20:11 40.90 -0.30 (-0.73%) 140 266,150 0.04 (%)
11:20:10 40.90 -0.30 (-0.73%) 160 266,010 0.05 (%)
11:19:55 40.90 -0.30 (-0.73%) 100 265,850 0.03 (%)
11:19:27 40.90 -0.30 (-0.73%) 2,000 265,750 0.64 (%)
11:19:15 40.95 -0.25 (-0.61%) 10 263,750 0.0 (%)
11:19:05 40.95 -0.25 (-0.61%) 80 263,740 0.03 (%)
11:18:58 40.90 -0.30 (-0.73%) 10 263,660 0.0 (%)
11:18:46 40.95 -0.25 (-0.61%) 1,040 263,650 0.33 (%)
11:18:43 40.90 -0.30 (-0.73%) 100 262,610 0.03 (%)
11:18:41 40.90 -0.30 (-0.73%) 120 262,510 0.04 (%)
11:18:09 40.95 -0.25 (-0.61%) 160 262,390 0.05 (%)
11:17:07 40.95 -0.25 (-0.61%) 20 262,230 0.01 (%)
11:17:03 40.95 -0.25 (-0.61%) 30 262,210 0.01 (%)
11:16:25 40.95 -0.25 (-0.61%) 20 262,180 0.01 (%)
11:16:00 40.95 -0.25 (-0.61%) 120 262,160 0.04 (%)
11:15:53 40.95 -0.25 (-0.61%) 1,340 262,040 0.43 (%)
11:15:48 40.95 -0.25 (-0.61%) 1,970 260,700 0.63 (%)
11:15:30 40.95 -0.25 (-0.61%) 60 258,730 0.02 (%)
11:15:22 40.95 -0.25 (-0.61%) 50 258,670 0.02 (%)
11:15:13 40.95 -0.25 (-0.61%) 40 258,620 0.01 (%)
11:14:58 40.95 -0.25 (-0.61%) 350 258,580 0.11 (%)
11:14:14 40.95 -0.25 (-0.61%) 50 258,230 0.02 (%)
11:13:44 40.95 -0.25 (-0.61%) 30 258,180 0.01 (%)
11:13:35 41.00 -0.20 (-0.49%) 10 258,150 0.0 (%)
11:13:16 40.95 -0.25 (-0.61%) 130 258,140 0.04 (%)
11:13:11 40.95 -0.25 (-0.61%) 100 258,010 0.03 (%)
11:13:04 41.00 -0.20 (-0.49%) 100 257,910 0.03 (%)
11:12:41 40.95 -0.25 (-0.61%) 10 257,810 0.0 (%)
11:12:36 40.95 -0.25 (-0.61%) 60 257,800 0.02 (%)
11:12:30 40.95 -0.25 (-0.61%) 550 257,740 0.18 (%)
11:12:07 40.95 -0.25 (-0.61%) 1,000 257,190 0.32 (%)
11:10:59 40.95 -0.25 (-0.61%) 100 256,190 0.03 (%)
11:10:39 40.95 -0.25 (-0.61%) 150 256,090 0.05 (%)
11:10:13 40.95 -0.25 (-0.61%) 50 255,940 0.02 (%)
11:09:56 41.00 -0.20 (-0.49%) 30 255,890 0.01 (%)
11:09:51 40.95 -0.25 (-0.61%) 340 255,860 0.11 (%)
11:09:49 40.95 -0.25 (-0.61%) 510 255,520 0.16 (%)
11:08:52 40.95 -0.25 (-0.61%) 10 255,010 0.0 (%)
11:08:13 40.95 -0.25 (-0.61%) 50 255,000 0.02 (%)
11:08:03 40.95 -0.25 (-0.61%) 200 254,950 0.06 (%)
11:07:54 40.95 -0.25 (-0.61%) 100 254,750 0.03 (%)
11:07:49 40.95 -0.25 (-0.61%) 20 254,650 0.01 (%)
11:07:34 40.95 -0.25 (-0.61%) 200 254,630 0.06 (%)
11:07:14 40.95 -0.25 (-0.61%) 800 254,430 0.26 (%)
11:06:59 40.95 -0.25 (-0.61%) 50 253,630 0.02 (%)
11:06:57 41.00 -0.20 (-0.49%) 280 253,580 0.09 (%)
11:06:19 41.00 -0.20 (-0.49%) 40 253,300 0.01 (%)
11:06:18 40.95 -0.25 (-0.61%) 30 253,260 0.01 (%)
11:05:54 41.00 -0.20 (-0.49%) 170 253,230 0.05 (%)
11:05:36 41.00 -0.20 (-0.49%) 10 253,060 0.0 (%)
11:05:11 41.00 -0.20 (-0.49%) 50 253,050 0.02 (%)
11:05:10 41.00 -0.20 (-0.49%) 50 253,000 0.02 (%)
11:04:02 41.00 -0.20 (-0.49%) 40 252,950 0.01 (%)
11:03:41 41.00 -0.20 (-0.49%) 300 252,910 0.1 (%)
11:03:31 41.00 -0.20 (-0.49%) 10 252,610 0.0 (%)
11:03:16 41.00 -0.20 (-0.49%) 100 252,600 0.03 (%)
11:02:48 40.95 -0.25 (-0.61%) 500 252,500 0.16 (%)
11:02:44 41.00 -0.20 (-0.49%) 10 252,000 0.0 (%)
11:02:42 40.95 -0.25 (-0.61%) 50 251,990 0.02 (%)
11:00:55 40.95 -0.25 (-0.61%) 100 251,940 0.03 (%)
11:00:48 40.95 -0.25 (-0.61%) 170 251,840 0.05 (%)
11:00:47 40.95 -0.25 (-0.61%) 800 251,670 0.26 (%)
11:00:29 40.95 -0.25 (-0.61%) 220 250,870 0.07 (%)
11:00:08 40.95 -0.25 (-0.61%) 20 250,650 0.01 (%)
11:00:04 40.95 -0.25 (-0.61%) 80 250,630 0.03 (%)
11:00:00 40.95 -0.25 (-0.61%) 500 250,550 0.16 (%)
10:59:57 40.95 -0.25 (-0.61%) 20 250,050 0.01 (%)
10:59:56 40.95 -0.25 (-0.61%) 30 250,030 0.01 (%)
10:59:47 40.95 -0.25 (-0.61%) 70 250,000 0.02 (%)
10:59:46 40.95 -0.25 (-0.61%) 10 249,930 0.0 (%)
10:59:41 40.95 -0.25 (-0.61%) 50 249,920 0.02 (%)
10:59:39 40.95 -0.25 (-0.61%) 300 249,870 0.1 (%)
10:59:34 40.95 -0.25 (-0.61%) 200 249,570 0.06 (%)
10:59:30 40.95 -0.25 (-0.61%) 20 249,370 0.01 (%)
10:59:27 41.00 -0.20 (-0.49%) 30 249,350 0.01 (%)
10:59:18 40.95 -0.25 (-0.61%) 260 249,320 0.08 (%)
10:59:16 40.95 -0.25 (-0.61%) 4,050 249,060 1.3 (%)
10:59:01 40.95 -0.25 (-0.61%) 60 245,010 0.02 (%)
10:58:37 41.00 -0.20 (-0.49%) 10 244,950 0.0 (%)
10:58:36 41.00 -0.20 (-0.49%) 40 244,940 0.01 (%)
10:58:29 40.95 -0.25 (-0.61%) 150 244,900 0.05 (%)
10:58:24 40.95 -0.25 (-0.61%) 50 244,750 0.02 (%)
10:58:07 41.00 -0.20 (-0.49%) 100 244,700 0.03 (%)
10:58:05 40.95 -0.25 (-0.61%) 1,210 244,600 0.39 (%)
10:57:35 40.95 -0.25 (-0.61%) 150 243,390 0.05 (%)
10:57:15 40.95 -0.25 (-0.61%) 270 243,240 0.09 (%)
10:57:13 41.00 -0.20 (-0.49%) 20 242,970 0.01 (%)
10:57:01 40.95 -0.25 (-0.61%) 1,000 242,950 0.32 (%)
10:56:51 41.00 -0.20 (-0.49%) 20 241,950 0.01 (%)
10:56:25 41.00 -0.20 (-0.49%) 30 241,930 0.01 (%)
10:56:20 40.95 -0.25 (-0.61%) 520 241,900 0.17 (%)
10:56:05 41.00 -0.20 (-0.49%) 10 241,380 0.0 (%)
10:56:03 41.00 -0.20 (-0.49%) 50 241,370 0.02 (%)
10:55:44 40.95 -0.25 (-0.61%) 50 241,320 0.02 (%)
10:55:18 41.00 -0.20 (-0.49%) 40 241,270 0.01 (%)
10:55:12 41.00 -0.20 (-0.49%) 10 241,230 0.0 (%)
10:54:57 41.00 -0.20 (-0.49%) 20 241,220 0.01 (%)
10:54:36 40.95 -0.25 (-0.61%) 50 241,200 0.02 (%)
10:54:23 41.00 -0.20 (-0.49%) 20 241,150 0.01 (%)
10:54:12 41.00 -0.20 (-0.49%) 30 241,130 0.01 (%)
10:54:11 41.00 -0.20 (-0.49%) 70 241,100 0.02 (%)
10:54:10 41.00 -0.20 (-0.49%) 60 241,030 0.02 (%)
10:53:45 41.00 -0.20 (-0.49%) 70 240,970 0.02 (%)
10:53:44 41.00 -0.20 (-0.49%) 100 240,900 0.03 (%)
10:53:40 41.00 -0.20 (-0.49%) 50 240,800 0.02 (%)
10:53:37 41.00 -0.20 (-0.49%) 90 240,750 0.03 (%)
10:53:31 41.00 -0.20 (-0.49%) 50 240,660 0.02 (%)
10:53:16 41.00 -0.20 (-0.49%) 50 240,610 0.02 (%)
10:53:12 41.00 -0.20 (-0.49%) 100 240,560 0.03 (%)
10:53:10 41.00 -0.20 (-0.49%) 10 240,460 0.0 (%)
10:53:00 41.00 -0.20 (-0.49%) 90 240,450 0.03 (%)
10:52:53 40.95 -0.25 (-0.61%) 110 240,360 0.04 (%)
10:52:38 41.00 -0.20 (-0.49%) 10 240,250 0.0 (%)
10:52:34 41.00 -0.20 (-0.49%) 100 240,240 0.03 (%)
10:52:33 41.00 -0.20 (-0.49%) 200 240,140 0.06 (%)
10:52:21 41.00 -0.20 (-0.49%) 60 239,940 0.02 (%)
10:51:55 41.00 -0.20 (-0.49%) 120 239,880 0.04 (%)
10:51:48 41.00 -0.20 (-0.49%) 150 239,760 0.05 (%)
10:51:37 41.10 -0.10 (-0.24%) 20 239,610 0.01 (%)
10:51:29 41.00 -0.20 (-0.49%) 30 239,590 0.01 (%)
10:51:28 41.00 -0.20 (-0.49%) 200 239,560 0.06 (%)
10:51:16 41.00 -0.20 (-0.49%) 100 239,360 0.03 (%)
10:51:12 41.00 -0.20 (-0.49%) 230 239,260 0.07 (%)
10:51:06 41.00 -0.20 (-0.49%) 500 239,030 0.16 (%)
10:50:59 41.00 -0.20 (-0.49%) 100 238,530 0.03 (%)
10:50:55 41.00 -0.20 (-0.49%) 10 238,430 0.0 (%)
10:50:48 41.00 -0.20 (-0.49%) 100 238,420 0.03 (%)
10:50:31 41.00 -0.20 (-0.49%) 70 238,320 0.02 (%)
10:50:26 41.00 -0.20 (-0.49%) 200 238,250 0.06 (%)
10:50:19 41.00 -0.20 (-0.49%) 20 238,050 0.01 (%)
10:50:01 41.00 -0.20 (-0.49%) 1,500 238,030 0.48 (%)
10:49:52 41.00 -0.20 (-0.49%) 120 236,530 0.04 (%)
10:49:15 41.00 -0.20 (-0.49%) 10 236,410 0.0 (%)
10:49:14 41.00 -0.20 (-0.49%) 830 236,400 0.27 (%)
10:48:48 41.00 -0.20 (-0.49%) 400 235,570 0.13 (%)
10:48:29 41.00 -0.20 (-0.49%) 40 235,170 0.01 (%)
10:48:22 41.10 -0.10 (-0.24%) 10 235,130 0.0 (%)
10:48:04 41.00 -0.20 (-0.49%) 180 235,120 0.06 (%)
10:47:58 41.00 -0.20 (-0.49%) 150 234,940 0.05 (%)
10:47:33 41.00 -0.20 (-0.49%) 130 234,790 0.04 (%)
10:46:54 41.00 -0.20 (-0.49%) 20 234,660 0.01 (%)
10:46:38 41.00 -0.20 (-0.49%) 100 234,640 0.03 (%)
10:46:36 41.00 -0.20 (-0.49%) 340 234,540 0.11 (%)
10:46:21 41.00 -0.20 (-0.49%) 10 234,200 0.0 (%)
10:46:20 41.00 -0.20 (-0.49%) 210 234,190 0.07 (%)
10:46:11 41.00 -0.20 (-0.49%) 90 233,980 0.03 (%)
10:46:02 41.00 -0.20 (-0.49%) 10 233,890 0.0 (%)
10:45:51 41.00 -0.20 (-0.49%) 20 233,880 0.01 (%)
10:45:41 41.00 -0.20 (-0.49%) 210 233,860 0.07 (%)
10:45:05 41.00 -0.20 (-0.49%) 40 233,650 0.01 (%)
10:44:47 41.00 -0.20 (-0.49%) 90 233,610 0.03 (%)
10:44:45 41.00 -0.20 (-0.49%) 100 233,520 0.03 (%)
10:44:34 41.00 -0.20 (-0.49%) 3,100 233,420 1.0 (%)
10:44:22 40.95 -0.25 (-0.61%) 10 230,320 0.0 (%)
10:44:21 41.00 -0.20 (-0.49%) 110 230,310 0.04 (%)
10:44:18 40.95 -0.25 (-0.61%) 10 230,200 0.0 (%)
10:44:04 41.00 -0.20 (-0.49%) 200 230,190 0.06 (%)
10:44:03 40.95 -0.25 (-0.61%) 10 229,990 0.0 (%)
10:43:51 41.00 -0.20 (-0.49%) 50 229,980 0.02 (%)
10:43:47 40.95 -0.25 (-0.61%) 10 229,930 0.0 (%)
10:43:23 40.95 -0.25 (-0.61%) 100 229,920 0.03 (%)
10:43:13 40.95 -0.25 (-0.61%) 10 229,820 0.0 (%)
10:43:09 40.95 -0.25 (-0.61%) 40 229,810 0.01 (%)
10:42:58 40.95 -0.25 (-0.61%) 200 229,770 0.06 (%)
10:42:43 40.95 -0.25 (-0.61%) 1,000 229,570 0.32 (%)
10:42:33 41.00 -0.20 (-0.49%) 10 228,570 0.0 (%)
10:42:21 40.95 -0.25 (-0.61%) 50 228,560 0.02 (%)
10:42:17 40.95 -0.25 (-0.61%) 100 228,510 0.03 (%)
10:42:07 40.95 -0.25 (-0.61%) 60 228,410 0.02 (%)
10:41:28 40.95 -0.25 (-0.61%) 10 228,350 0.0 (%)
10:41:26 40.95 -0.25 (-0.61%) 50 228,340 0.02 (%)
10:41:14 40.95 -0.25 (-0.61%) 300 228,290 0.1 (%)
10:40:44 40.95 -0.25 (-0.61%) 10 227,990 0.0 (%)
10:40:31 40.95 -0.25 (-0.61%) 2,500 227,980 0.8 (%)
10:39:59 40.95 -0.25 (-0.61%) 100 225,480 0.03 (%)
10:39:56 41.00 -0.20 (-0.49%) 10 225,380 0.0 (%)
10:39:53 40.95 -0.25 (-0.61%) 400 225,370 0.13 (%)
10:39:37 41.00 -0.20 (-0.49%) 100 224,970 0.03 (%)
10:39:36 40.95 -0.25 (-0.61%) 10 224,870 0.0 (%)
10:39:32 40.95 -0.25 (-0.61%) 1,000 224,860 0.32 (%)
10:39:27 41.00 -0.20 (-0.49%) 400 223,860 0.13 (%)
10:39:14 40.95 -0.25 (-0.61%) 300 223,460 0.1 (%)
10:38:55 41.00 -0.20 (-0.49%) 100 223,160 0.03 (%)
10:38:54 41.00 -0.20 (-0.49%) 30 223,060 0.01 (%)
10:38:46 41.00 -0.20 (-0.49%) 20 223,030 0.01 (%)
10:38:19 41.00 -0.20 (-0.49%) 90 223,010 0.03 (%)
10:38:12 41.00 -0.20 (-0.49%) 50 222,920 0.02 (%)
10:38:08 41.00 -0.20 (-0.49%) 400 222,870 0.13 (%)
10:38:04 40.95 -0.25 (-0.61%) 200 222,470 0.06 (%)
10:37:54 41.00 -0.20 (-0.49%) 340 222,270 0.11 (%)
10:37:53 41.00 -0.20 (-0.49%) 70 221,930 0.02 (%)
10:37:50 41.00 -0.20 (-0.49%) 100 221,860 0.03 (%)
10:37:42 41.00 -0.20 (-0.49%) 180 221,760 0.06 (%)
10:37:39 41.10 -0.10 (-0.24%) 300 221,580 0.1 (%)
10:37:38 41.00 -0.20 (-0.49%) 1,000 221,280 0.32 (%)
10:37:13 41.00 -0.20 (-0.49%) 2,950 220,280 0.95 (%)
10:37:01 41.00 -0.20 (-0.49%) 10 217,330 0.0 (%)
10:36:58 41.00 -0.20 (-0.49%) 500 217,320 0.16 (%)
10:36:57 41.00 -0.20 (-0.49%) 10 216,820 0.0 (%)
10:36:48 41.00 -0.20 (-0.49%) 80 216,810 0.03 (%)
10:36:42 41.00 -0.20 (-0.49%) 250 216,730 0.08 (%)
10:36:40 41.00 -0.20 (-0.49%) 50 216,480 0.02 (%)
10:36:33 41.00 -0.20 (-0.49%) 80 216,430 0.03 (%)
10:36:07 41.00 -0.20 (-0.49%) 400 216,350 0.13 (%)
10:35:50 41.05 -0.15 (-0.36%) 20 215,950 0.01 (%)
10:35:09 41.00 -0.20 (-0.49%) 100 215,930 0.03 (%)
10:35:08 41.05 -0.15 (-0.36%) 30 215,830 0.01 (%)
10:34:46 41.00 -0.20 (-0.49%) 700 215,800 0.22 (%)
10:34:29 41.10 -0.10 (-0.24%) 50 215,100 0.02 (%)
10:34:06 41.10 -0.10 (-0.24%) 990 215,050 0.32 (%)
10:34:01 41.10 -0.10 (-0.24%) 130 214,060 0.04 (%)
10:34:00 41.10 -0.10 (-0.24%) 150 213,930 0.05 (%)
10:33:51 41.10 -0.10 (-0.24%) 30 213,780 0.01 (%)
10:33:50 41.10 -0.10 (-0.24%) 210 213,750 0.07 (%)
10:33:44 41.10 -0.10 (-0.24%) 10 213,540 0.0 (%)
10:33:37 41.10 -0.10 (-0.24%) 40 213,530 0.01 (%)
10:33:34 41.10 -0.10 (-0.24%) 100 213,490 0.03 (%)
10:33:32 41.10 -0.10 (-0.24%) 10 213,390 0.0 (%)
10:33:24 41.10 -0.10 (-0.24%) 30 213,380 0.01 (%)
10:33:22 41.10 -0.10 (-0.24%) 500 213,350 0.16 (%)
10:33:17 41.10 -0.10 (-0.24%) 100 212,850 0.03 (%)
10:33:04 41.10 -0.10 (-0.24%) 50 212,750 0.02 (%)
10:32:58 41.15 -0.05 (-0.12%) 50 212,700 0.02 (%)
10:32:50 41.10 -0.10 (-0.24%) 20 212,650 0.01 (%)
10:32:41 41.10 -0.10 (-0.24%) 10 212,630 0.0 (%)
10:32:33 41.15 -0.05 (-0.12%) 50 212,620 0.02 (%)
10:32:24 41.10 -0.10 (-0.24%) 100 212,570 0.03 (%)
10:31:37 41.15 -0.05 (-0.12%) 10 212,470 0.0 (%)
10:31:33 41.15 -0.05 (-0.12%) 290 212,460 0.09 (%)
10:31:06 41.15 -0.05 (-0.12%) 110 212,170 0.04 (%)
10:30:40 41.15 -0.05 (-0.12%) 10 212,060 0.0 (%)
10:30:08 41.10 -0.10 (-0.24%) 70 212,050 0.02 (%)
10:29:48 41.15 -0.05 (-0.12%) 20 211,980 0.01 (%)
10:29:40 41.10 -0.10 (-0.24%) 50 211,960 0.02 (%)
10:29:28 41.15 -0.05 (-0.12%) 90 211,910 0.03 (%)
10:29:17 41.15 -0.05 (-0.12%) 50 211,820 0.02 (%)
10:29:10 41.15 -0.05 (-0.12%) 120 211,770 0.04 (%)
10:29:09 41.15 -0.05 (-0.12%) 490 211,650 0.16 (%)
10:28:43 41.10 -0.10 (-0.24%) 50 211,160 0.02 (%)
10:28:39 41.15 -0.05 (-0.12%) 30 211,110 0.01 (%)
10:28:24 41.10 -0.10 (-0.24%) 100 211,080 0.03 (%)
10:28:09 41.10 -0.10 (-0.24%) 40 210,980 0.01 (%)
10:28:05 41.10 -0.10 (-0.24%) 2,000 210,940 0.64 (%)
10:27:48 41.15 -0.05 (-0.12%) 160 208,940 0.05 (%)
10:27:47 41.15 -0.05 (-0.12%) 50 208,780 0.02 (%)
10:27:35 41.15 -0.05 (-0.12%) 90 208,730 0.03 (%)
10:26:56 41.15 -0.05 (-0.12%) 10 208,640 0.0 (%)
10:26:39 41.15 -0.05 (-0.12%) 20 208,630 0.01 (%)
10:26:35 41.15 -0.05 (-0.12%) 80 208,610 0.03 (%)
10:26:22 41.15 -0.05 (-0.12%) 70 208,530 0.02 (%)
10:26:17 41.15 -0.05 (-0.12%) 70 208,460 0.02 (%)
10:26:12 41.15 -0.05 (-0.12%) 40 208,390 0.01 (%)
10:26:06 41.15 -0.05 (-0.12%) 80 208,350 0.03 (%)
10:25:47 41.15 -0.05 (-0.12%) 20 208,270 0.01 (%)
10:25:44 41.20 0.00 (0.00%) 160 208,250 0.05 (%)
10:25:36 41.20 0.00 (0.00%) 100 208,090 0.03 (%)
10:25:34 41.15 -0.05 (-0.12%) 10 207,990 0.0 (%)
10:25:28 41.20 0.00 (0.00%) 400 207,980 0.13 (%)
10:25:23 41.15 -0.05 (-0.12%) 10 207,580 0.0 (%)
10:25:15 41.15 -0.05 (-0.12%) 200 207,570 0.06 (%)
10:25:12 41.15 -0.05 (-0.12%) 60 207,370 0.02 (%)
10:25:08 41.20 0.00 (0.00%) 70 207,310 0.02 (%)
10:24:50 41.15 -0.05 (-0.12%) 30 207,240 0.01 (%)
10:24:48 41.15 -0.05 (-0.12%) 230 207,210 0.07 (%)
10:24:44 41.15 -0.05 (-0.12%) 240 206,980 0.08 (%)
10:24:42 41.15 -0.05 (-0.12%) 600 206,740 0.19 (%)
10:24:32 41.15 -0.05 (-0.12%) 110 206,140 0.04 (%)
10:24:23 41.10 -0.10 (-0.24%) 10 206,030 0.0 (%)
10:24:04 41.15 -0.05 (-0.12%) 300 206,020 0.1 (%)
10:23:47 41.15 -0.05 (-0.12%) 500 205,720 0.16 (%)
10:23:46 41.00 -0.20 (-0.49%) 90 205,220 0.03 (%)
10:23:22 41.00 -0.20 (-0.49%) 50 205,130 0.02 (%)
10:23:20 41.00 -0.20 (-0.49%) 1,010 205,080 0.32 (%)
10:23:10 41.00 -0.20 (-0.49%) 20 204,070 0.01 (%)
10:23:08 41.00 -0.20 (-0.49%) 6,260 204,050 2.01 (%)
10:23:07 41.00 -0.20 (-0.49%) 150 197,790 0.05 (%)
10:23:04 41.00 -0.20 (-0.49%) 150 197,640 0.05 (%)
10:23:02 40.95 -0.25 (-0.61%) 10 197,490 0.0 (%)
10:23:00 40.95 -0.25 (-0.61%) 150 197,480 0.05 (%)
10:22:57 41.00 -0.20 (-0.49%) 20 197,330 0.01 (%)
10:22:50 41.00 -0.20 (-0.49%) 100 197,310 0.03 (%)
10:22:49 41.00 -0.20 (-0.49%) 10 197,210 0.0 (%)
10:22:47 41.00 -0.20 (-0.49%) 250 197,200 0.08 (%)
10:22:38 41.00 -0.20 (-0.49%) 200 196,950 0.06 (%)
10:22:33 41.00 -0.20 (-0.49%) 2,760 196,750 0.89 (%)
10:22:14 41.10 -0.10 (-0.24%) 10 193,990 0.0 (%)
10:22:12 41.10 -0.10 (-0.24%) 50 193,980 0.02 (%)
10:21:55 41.10 -0.10 (-0.24%) 10 193,930 0.0 (%)
10:21:44 41.00 -0.20 (-0.49%) 1,000 193,920 0.32 (%)
10:21:43 41.10 -0.10 (-0.24%) 300 192,920 0.1 (%)
10:21:22 41.00 -0.20 (-0.49%) 100 192,620 0.03 (%)
10:21:21 41.05 -0.15 (-0.36%) 30 192,520 0.01 (%)
10:21:18 41.00 -0.20 (-0.49%) 120 192,490 0.04 (%)
10:21:15 41.05 -0.15 (-0.36%) 260 192,370 0.08 (%)
10:21:03 41.00 -0.20 (-0.49%) 20 192,110 0.01 (%)
10:20:54 41.00 -0.20 (-0.49%) 530 192,090 0.17 (%)
10:20:21 41.00 -0.20 (-0.49%) 10 191,560 0.0 (%)
10:20:02 40.95 -0.25 (-0.61%) 300 191,550 0.1 (%)
10:19:57 40.95 -0.25 (-0.61%) 50 191,250 0.02 (%)
10:19:55 40.95 -0.25 (-0.61%) 10 191,200 0.0 (%)
10:19:43 40.95 -0.25 (-0.61%) 50 191,190 0.02 (%)
10:19:37 40.95 -0.25 (-0.61%) 550 191,140 0.18 (%)
10:19:18 40.95 -0.25 (-0.61%) 50 190,590 0.02 (%)
10:19:08 41.00 -0.20 (-0.49%) 110 190,540 0.04 (%)
10:18:54 41.00 -0.20 (-0.49%) 50 190,430 0.02 (%)
10:18:45 41.00 -0.20 (-0.49%) 30 190,380 0.01 (%)
10:18:34 41.00 -0.20 (-0.49%) 50 190,350 0.02 (%)
10:18:32 41.00 -0.20 (-0.49%) 390 190,300 0.13 (%)
10:18:20 41.00 -0.20 (-0.49%) 100 189,910 0.03 (%)
10:18:12 40.95 -0.25 (-0.61%) 500 189,810 0.16 (%)
10:18:11 40.95 -0.25 (-0.61%) 60 189,310 0.02 (%)
10:18:07 41.00 -0.20 (-0.49%) 10 189,250 0.0 (%)
10:18:05 41.00 -0.20 (-0.49%) 170 189,240 0.05 (%)
10:18:01 41.00 -0.20 (-0.49%) 10 189,070 0.0 (%)
10:17:53 41.00 -0.20 (-0.49%) 300 189,060 0.1 (%)
10:17:48 41.00 -0.20 (-0.49%) 50 188,760 0.02 (%)
10:17:45 41.00 -0.20 (-0.49%) 220 188,710 0.07 (%)
10:17:03 41.00 -0.20 (-0.49%) 1,370 188,490 0.44 (%)
10:16:40 41.00 -0.20 (-0.49%) 230 187,120 0.07 (%)
10:16:23 41.00 -0.20 (-0.49%) 20 186,890 0.01 (%)
10:16:08 41.00 -0.20 (-0.49%) 50 186,870 0.02 (%)
10:16:07 41.00 -0.20 (-0.49%) 30 186,820 0.01 (%)
10:16:04 41.00 -0.20 (-0.49%) 100 186,790 0.03 (%)
10:16:03 41.00 -0.20 (-0.49%) 110 186,690 0.04 (%)
10:16:01 41.00 -0.20 (-0.49%) 20 186,580 0.01 (%)
10:15:59 41.00 -0.20 (-0.49%) 40 186,560 0.01 (%)
10:15:58 41.00 -0.20 (-0.49%) 10 186,520 0.0 (%)
10:15:54 41.00 -0.20 (-0.49%) 60 186,510 0.02 (%)
10:15:47 41.00 -0.20 (-0.49%) 50 186,450 0.02 (%)
10:15:44 40.95 -0.25 (-0.61%) 10 186,400 0.0 (%)
10:15:16 40.95 -0.25 (-0.61%) 70 186,390 0.02 (%)
10:15:05 40.95 -0.25 (-0.61%) 90 186,320 0.03 (%)
10:14:57 41.00 -0.20 (-0.49%) 40 186,230 0.01 (%)
10:14:43 41.00 -0.20 (-0.49%) 500 186,190 0.16 (%)
10:14:25 41.00 -0.20 (-0.49%) 50 185,690 0.02 (%)
10:14:11 40.95 -0.25 (-0.61%) 1,000 185,640 0.32 (%)
10:13:43 41.00 -0.20 (-0.49%) 90 184,640 0.03 (%)
10:13:34 41.00 -0.20 (-0.49%) 30 184,550 0.01 (%)
10:13:28 41.00 -0.20 (-0.49%) 60 184,520 0.02 (%)
10:13:21 41.00 -0.20 (-0.49%) 100 184,460 0.03 (%)
10:13:20 41.00 -0.20 (-0.49%) 50 184,360 0.02 (%)
10:13:16 41.00 -0.20 (-0.49%) 350 184,310 0.11 (%)
10:13:10 41.00 -0.20 (-0.49%) 200 183,960 0.06 (%)
10:13:08 41.00 -0.20 (-0.49%) 60 183,760 0.02 (%)
10:13:07 40.95 -0.25 (-0.61%) 1,690 183,700 0.54 (%)
10:12:56 41.00 -0.20 (-0.49%) 10 182,010 0.0 (%)
10:12:53 41.00 -0.20 (-0.49%) 100 182,000 0.03 (%)
10:12:44 41.00 -0.20 (-0.49%) 60 181,900 0.02 (%)
10:12:29 40.95 -0.25 (-0.61%) 10 181,840 0.0 (%)
10:12:26 41.00 -0.20 (-0.49%) 500 181,830 0.16 (%)
10:12:20 41.00 -0.20 (-0.49%) 170 181,330 0.05 (%)
10:12:16 41.00 -0.20 (-0.49%) 250 181,160 0.08 (%)
10:12:12 41.00 -0.20 (-0.49%) 100 180,910 0.03 (%)
10:12:11 41.00 -0.20 (-0.49%) 860 180,810 0.28 (%)
10:12:05 41.00 -0.20 (-0.49%) 220 179,950 0.07 (%)
10:12:04 41.00 -0.20 (-0.49%) 200 179,730 0.06 (%)
10:11:58 41.00 -0.20 (-0.49%) 10 179,530 0.0 (%)
10:11:55 41.00 -0.20 (-0.49%) 5,000 179,520 1.6 (%)
10:11:53 41.00 -0.20 (-0.49%) 500 174,520 0.16 (%)
10:11:41 41.00 -0.20 (-0.49%) 10 174,020 0.0 (%)
10:11:38 41.00 -0.20 (-0.49%) 150 174,010 0.05 (%)
10:11:27 41.00 -0.20 (-0.49%) 70 173,860 0.02 (%)
10:11:21 41.00 -0.20 (-0.49%) 50 173,790 0.02 (%)
10:11:00 41.00 -0.20 (-0.49%) 20 173,740 0.01 (%)
10:10:55 41.05 -0.15 (-0.36%) 60 173,720 0.02 (%)
10:10:24 41.05 -0.15 (-0.36%) 80 173,660 0.03 (%)
10:09:33 41.00 -0.20 (-0.49%) 2,090 173,580 0.67 (%)
10:09:21 41.05 -0.15 (-0.36%) 20 171,490 0.01 (%)
10:09:12 41.05 -0.15 (-0.36%) 360 171,470 0.12 (%)
10:08:39 41.05 -0.15 (-0.36%) 400 171,110 0.13 (%)
10:08:35 41.05 -0.15 (-0.36%) 1,000 170,710 0.32 (%)
10:08:25 41.05 -0.15 (-0.36%) 700 169,710 0.22 (%)
10:08:18 41.05 -0.15 (-0.36%) 20 169,010 0.01 (%)
10:07:27 41.05 -0.15 (-0.36%) 1,060 168,990 0.34 (%)
10:07:00 41.10 -0.10 (-0.24%) 50 167,930 0.02 (%)
10:06:54 41.10 -0.10 (-0.24%) 60 167,880 0.02 (%)
10:06:45 41.15 -0.05 (-0.12%) 1,280 167,820 0.41 (%)
10:06:43 41.15 -0.05 (-0.12%) 50 166,540 0.02 (%)
10:06:42 41.15 -0.05 (-0.12%) 150 166,490 0.05 (%)
10:06:40 41.15 -0.05 (-0.12%) 790 166,340 0.25 (%)
10:06:37 41.15 -0.05 (-0.12%) 20 165,550 0.01 (%)
10:06:36 41.15 -0.05 (-0.12%) 200 165,530 0.06 (%)
10:06:35 41.15 -0.05 (-0.12%) 350 165,330 0.11 (%)
10:06:30 41.15 -0.05 (-0.12%) 1,000 164,980 0.32 (%)
10:06:26 41.15 -0.05 (-0.12%) 50 163,980 0.02 (%)
10:06:23 41.15 -0.05 (-0.12%) 3,370 163,930 1.08 (%)
10:06:22 41.15 -0.05 (-0.12%) 50 160,560 0.02 (%)
10:06:20 41.15 -0.05 (-0.12%) 600 160,510 0.19 (%)
10:06:17 41.15 -0.05 (-0.12%) 3,000 159,910 0.96 (%)
10:06:13 41.15 -0.05 (-0.12%) 50 156,910 0.02 (%)
10:06:10 41.15 -0.05 (-0.12%) 100 156,860 0.03 (%)
10:06:01 41.15 -0.05 (-0.12%) 40 156,760 0.01 (%)
10:05:48 41.15 -0.05 (-0.12%) 50 156,720 0.02 (%)
10:05:44 41.20 0.00 (0.00%) 20 156,670 0.01 (%)
10:05:25 41.15 -0.05 (-0.12%) 10 156,650 0.0 (%)
10:05:16 41.20 0.00 (0.00%) 20 156,640 0.01 (%)
10:05:02 41.20 0.00 (0.00%) 70 156,620 0.02 (%)
10:04:29 41.20 0.00 (0.00%) 110 156,550 0.04 (%)
10:03:53 41.20 0.00 (0.00%) 110 156,440 0.04 (%)
10:03:20 41.20 0.00 (0.00%) 100 156,330 0.03 (%)
10:03:08 41.20 0.00 (0.00%) 30 156,230 0.01 (%)
10:02:45 41.20 0.00 (0.00%) 200 156,200 0.06 (%)
10:02:41 41.20 0.00 (0.00%) 20 156,000 0.01 (%)
10:02:28 41.20 0.00 (0.00%) 90 155,980 0.03 (%)
10:02:27 41.20 0.00 (0.00%) 500 155,890 0.16 (%)
10:02:24 41.20 0.00 (0.00%) 100 155,390 0.03 (%)
10:02:17 41.20 0.00 (0.00%) 150 155,290 0.05 (%)
10:02:07 41.20 0.00 (0.00%) 50 155,140 0.02 (%)
10:02:06 41.20 0.00 (0.00%) 1,970 155,090 0.63 (%)
10:02:04 41.25 +0.05 (+0.12%) 100 153,120 0.03 (%)
10:01:54 41.20 0.00 (0.00%) 190 153,020 0.06 (%)
10:01:47 41.20 0.00 (0.00%) 210 152,830 0.07 (%)
10:01:43 41.20 0.00 (0.00%) 30 152,620 0.01 (%)
10:00:58 41.20 0.00 (0.00%) 20 152,590 0.01 (%)
10:00:42 41.20 0.00 (0.00%) 50 152,570 0.02 (%)
10:00:38 41.20 0.00 (0.00%) 1,000 152,520 0.32 (%)
10:00:31 41.20 0.00 (0.00%) 40 151,520 0.01 (%)
10:00:29 41.20 0.00 (0.00%) 100 151,480 0.03 (%)
10:00:24 41.20 0.00 (0.00%) 20 151,380 0.01 (%)
10:00:14 41.20 0.00 (0.00%) 250 151,360 0.08 (%)
10:00:11 41.20 0.00 (0.00%) 20 151,110 0.01 (%)
10:00:08 41.20 0.00 (0.00%) 30 151,090 0.01 (%)
10:00:04 41.20 0.00 (0.00%) 10 151,060 0.0 (%)
10:00:02 41.20 0.00 (0.00%) 1,000 151,050 0.32 (%)
09:59:46 41.20 0.00 (0.00%) 30 150,050 0.01 (%)
09:59:44 41.20 0.00 (0.00%) 100 150,020 0.03 (%)
09:59:42 41.20 0.00 (0.00%) 200 149,920 0.06 (%)
09:59:35 41.20 0.00 (0.00%) 90 149,720 0.03 (%)
09:59:31 41.20 0.00 (0.00%) 200 149,630 0.06 (%)
09:59:25 41.20 0.00 (0.00%) 20 149,430 0.01 (%)
09:59:05 41.20 0.00 (0.00%) 1,500 149,410 0.48 (%)
09:58:57 41.25 +0.05 (+0.12%) 10 147,910 0.0 (%)
09:58:40 41.25 +0.05 (+0.12%) 200 147,900 0.06 (%)
09:58:30 41.20 0.00 (0.00%) 30 147,700 0.01 (%)
09:58:14 41.20 0.00 (0.00%) 50 147,670 0.02 (%)
09:58:04 41.20 0.00 (0.00%) 30 147,620 0.01 (%)
09:57:56 41.20 0.00 (0.00%) 20 147,590 0.01 (%)
09:57:55 41.20 0.00 (0.00%) 490 147,570 0.16 (%)
09:57:09 41.20 0.00 (0.00%) 90 147,080 0.03 (%)
09:57:07 41.20 0.00 (0.00%) 2,000 146,990 0.64 (%)
09:57:03 41.20 0.00 (0.00%) 670 144,990 0.22 (%)
09:56:59 41.15 -0.05 (-0.12%) 40 144,320 0.01 (%)
09:56:48 41.20 0.00 (0.00%) 10 144,280 0.0 (%)
09:56:22 41.20 0.00 (0.00%) 100 144,270 0.03 (%)
09:56:05 41.15 -0.05 (-0.12%) 510 144,170 0.16 (%)
09:55:50 41.20 0.00 (0.00%) 100 143,660 0.03 (%)
09:55:37 41.20 0.00 (0.00%) 30 143,560 0.01 (%)
09:55:33 41.20 0.00 (0.00%) 80 143,530 0.03 (%)
09:55:30 41.20 0.00 (0.00%) 80 143,450 0.03 (%)
09:55:20 41.20 0.00 (0.00%) 110 143,370 0.04 (%)
09:55:14 41.20 0.00 (0.00%) 100 143,260 0.03 (%)
09:55:12 41.20 0.00 (0.00%) 580 143,160 0.19 (%)
09:55:10 41.20 0.00 (0.00%) 50 142,580 0.02 (%)
09:55:05 41.15 -0.05 (-0.12%) 100 142,530 0.03 (%)
09:54:56 41.20 0.00 (0.00%) 30 142,430 0.01 (%)
09:54:50 41.20 0.00 (0.00%) 110 142,400 0.04 (%)
09:54:43 41.20 0.00 (0.00%) 50 142,290 0.02 (%)
09:54:38 41.20 0.00 (0.00%) 10 142,240 0.0 (%)
09:54:30 41.20 0.00 (0.00%) 100 142,230 0.03 (%)
09:54:28 41.20 0.00 (0.00%) 230 142,130 0.07 (%)
09:54:22 41.20 0.00 (0.00%) 210 141,900 0.07 (%)
09:54:21 41.20 0.00 (0.00%) 150 141,690 0.05 (%)
09:54:18 41.20 0.00 (0.00%) 90 141,540 0.03 (%)
09:54:16 41.20 0.00 (0.00%) 120 141,450 0.04 (%)
09:54:14 41.20 0.00 (0.00%) 800 141,330 0.26 (%)
09:54:12 41.20 0.00 (0.00%) 100 140,530 0.03 (%)
09:54:09 41.20 0.00 (0.00%) 1,050 140,430 0.34 (%)
09:54:07 41.15 -0.05 (-0.12%) 200 139,380 0.06 (%)
09:54:04 41.20 0.00 (0.00%) 2,000 139,180 0.64 (%)
09:54:03 41.20 0.00 (0.00%) 40 137,180 0.01 (%)
09:53:57 41.20 0.00 (0.00%) 150 137,140 0.05 (%)
09:53:36 41.15 -0.05 (-0.12%) 50 136,990 0.02 (%)
09:53:34 41.15 -0.05 (-0.12%) 140 136,940 0.04 (%)
09:53:27 41.15 -0.05 (-0.12%) 220 136,800 0.07 (%)
09:53:24 41.20 0.00 (0.00%) 400 136,580 0.13 (%)
09:53:17 41.15 -0.05 (-0.12%) 2,200 136,180 0.71 (%)
09:53:16 41.15 -0.05 (-0.12%) 30 133,980 0.01 (%)
09:53:14 41.15 -0.05 (-0.12%) 80 133,950 0.03 (%)
09:53:01 41.20 0.00 (0.00%) 100 133,870 0.03 (%)
09:52:59 41.20 0.00 (0.00%) 10 133,770 0.0 (%)
09:52:53 41.20 0.00 (0.00%) 110 133,760 0.04 (%)
09:52:47 41.20 0.00 (0.00%) 10 133,650 0.0 (%)
09:52:46 41.20 0.00 (0.00%) 20 133,640 0.01 (%)
09:52:42 41.20 0.00 (0.00%) 100 133,620 0.03 (%)
09:52:40 41.20 0.00 (0.00%) 500 133,520 0.16 (%)
09:52:31 41.20 0.00 (0.00%) 1,000 133,020 0.32 (%)
09:52:29 41.15 -0.05 (-0.12%) 410 132,020 0.13 (%)
09:52:20 41.15 -0.05 (-0.12%) 100 131,610 0.03 (%)
09:52:15 41.20 0.00 (0.00%) 10 131,510 0.0 (%)
09:52:12 41.15 -0.05 (-0.12%) 3,000 131,500 0.96 (%)
09:51:59 41.15 -0.05 (-0.12%) 180 128,500 0.06 (%)
09:51:57 41.15 -0.05 (-0.12%) 10 128,320 0.0 (%)
09:51:48 41.15 -0.05 (-0.12%) 20 128,310 0.01 (%)
09:51:27 41.15 -0.05 (-0.12%) 100 128,290 0.03 (%)
09:51:13 41.15 -0.05 (-0.12%) 590 128,190 0.19 (%)
09:51:12 41.15 -0.05 (-0.12%) 70 127,600 0.02 (%)
09:51:11 41.15 -0.05 (-0.12%) 30 127,530 0.01 (%)
09:51:10 41.15 -0.05 (-0.12%) 3,290 127,500 1.06 (%)
09:51:03 41.00 -0.20 (-0.49%) 720 124,210 0.23 (%)
09:50:52 41.00 -0.20 (-0.49%) 10 123,490 0.0 (%)
09:50:41 41.00 -0.20 (-0.49%) 90 123,480 0.03 (%)
09:50:38 41.00 -0.20 (-0.49%) 50 123,390 0.02 (%)
09:50:29 41.00 -0.20 (-0.49%) 500 123,340 0.16 (%)
09:50:27 41.00 -0.20 (-0.49%) 400 122,840 0.13 (%)
09:50:26 41.00 -0.20 (-0.49%) 50 122,440 0.02 (%)
09:50:21 41.00 -0.20 (-0.49%) 10 122,390 0.0 (%)
09:50:19 41.00 -0.20 (-0.49%) 40 122,380 0.01 (%)
09:50:18 40.95 -0.25 (-0.61%) 2,000 122,340 0.64 (%)
09:50:12 41.00 -0.20 (-0.49%) 800 120,340 0.26 (%)
09:49:59 41.00 -0.20 (-0.49%) 10 119,540 0.0 (%)
09:49:56 41.00 -0.20 (-0.49%) 140 119,530 0.04 (%)
09:49:50 41.00 -0.20 (-0.49%) 130 119,390 0.04 (%)
09:49:49 41.00 -0.20 (-0.49%) 50 119,260 0.02 (%)
09:49:48 41.00 -0.20 (-0.49%) 1,040 119,210 0.33 (%)
09:49:45 41.00 -0.20 (-0.49%) 100 118,170 0.03 (%)
09:49:41 41.00 -0.20 (-0.49%) 300 118,070 0.1 (%)
09:49:35 41.00 -0.20 (-0.49%) 200 117,770 0.06 (%)
09:49:33 41.00 -0.20 (-0.49%) 20 117,570 0.01 (%)
09:49:32 41.05 -0.15 (-0.36%) 140 117,550 0.04 (%)
09:49:17 41.00 -0.20 (-0.49%) 110 117,410 0.04 (%)
09:49:14 41.00 -0.20 (-0.49%) 100 117,300 0.03 (%)
09:49:05 41.00 -0.20 (-0.49%) 100 117,200 0.03 (%)
09:49:04 41.00 -0.20 (-0.49%) 870 117,100 0.28 (%)
09:48:50 41.00 -0.20 (-0.49%) 70 116,230 0.02 (%)
09:48:47 41.00 -0.20 (-0.49%) 60 116,160 0.02 (%)
09:48:33 41.05 -0.15 (-0.36%) 270 116,100 0.09 (%)
09:48:18 41.10 -0.10 (-0.24%) 30 115,830 0.01 (%)
09:47:58 41.10 -0.10 (-0.24%) 280 115,800 0.09 (%)
09:47:38 41.10 -0.10 (-0.24%) 10 115,520 0.0 (%)
09:47:33 41.10 -0.10 (-0.24%) 100 115,510 0.03 (%)
09:47:19 41.10 -0.10 (-0.24%) 10 115,410 0.0 (%)
09:47:17 41.10 -0.10 (-0.24%) 50 115,400 0.02 (%)
09:47:15 41.10 -0.10 (-0.24%) 10 115,350 0.0 (%)
09:47:08 41.05 -0.15 (-0.36%) 100 115,340 0.03 (%)
09:46:55 41.10 -0.10 (-0.24%) 80 115,240 0.03 (%)
09:46:48 41.10 -0.10 (-0.24%) 60 115,160 0.02 (%)
09:46:34 41.10 -0.10 (-0.24%) 510 115,100 0.16 (%)
09:46:31 41.05 -0.15 (-0.36%) 130 114,590 0.04 (%)
09:46:20 41.05 -0.15 (-0.36%) 120 114,460 0.04 (%)
09:46:13 41.05 -0.15 (-0.36%) 140 114,340 0.04 (%)
09:46:09 41.05 -0.15 (-0.36%) 50 114,200 0.02 (%)
09:46:05 41.05 -0.15 (-0.36%) 10 114,150 0.0 (%)
09:46:04 41.05 -0.15 (-0.36%) 50 114,140 0.02 (%)
09:45:49 41.00 -0.20 (-0.49%) 290 114,090 0.09 (%)
09:45:46 41.00 -0.20 (-0.49%) 1,010 113,800 0.32 (%)
09:45:43 41.00 -0.20 (-0.49%) 10 112,790 0.0 (%)
09:45:42 41.00 -0.20 (-0.49%) 600 112,780 0.19 (%)
09:45:38 41.00 -0.20 (-0.49%) 2,340 112,180 0.75 (%)
09:45:37 41.00 -0.20 (-0.49%) 100 109,840 0.03 (%)
09:45:35 41.00 -0.20 (-0.49%) 1,000 109,740 0.32 (%)
09:45:28 40.95 -0.25 (-0.61%) 100 108,740 0.03 (%)
09:45:25 41.00 -0.20 (-0.49%) 50 108,640 0.02 (%)
09:45:19 41.00 -0.20 (-0.49%) 190 108,590 0.06 (%)
09:45:16 41.00 -0.20 (-0.49%) 10 108,400 0.0 (%)
09:45:15 40.95 -0.25 (-0.61%) 120 108,390 0.04 (%)
09:45:06 41.00 -0.20 (-0.49%) 100 108,270 0.03 (%)
09:44:59 41.00 -0.20 (-0.49%) 100 108,170 0.03 (%)
09:44:48 41.00 -0.20 (-0.49%) 70 108,070 0.02 (%)
09:44:42 40.95 -0.25 (-0.61%) 1,020 108,000 0.33 (%)
09:44:18 40.95 -0.25 (-0.61%) 10 106,980 0.0 (%)
09:44:13 40.90 -0.30 (-0.73%) 300 106,970 0.1 (%)
09:44:04 40.95 -0.25 (-0.61%) 10 106,670 0.0 (%)
09:44:03 40.95 -0.25 (-0.61%) 200 106,660 0.06 (%)
09:44:00 40.95 -0.25 (-0.61%) 240 106,460 0.08 (%)
09:43:56 40.95 -0.25 (-0.61%) 1,000 106,220 0.32 (%)
09:43:53 40.95 -0.25 (-0.61%) 120 105,220 0.04 (%)
09:43:28 40.95 -0.25 (-0.61%) 100 105,100 0.03 (%)
09:43:18 40.95 -0.25 (-0.61%) 150 105,000 0.05 (%)
09:43:10 40.95 -0.25 (-0.61%) 850 104,850 0.27 (%)
09:43:07 40.95 -0.25 (-0.61%) 20 104,000 0.01 (%)
09:43:02 40.95 -0.25 (-0.61%) 80 103,980 0.03 (%)
09:42:51 40.95 -0.25 (-0.61%) 330 103,900 0.11 (%)
09:42:28 40.90 -0.30 (-0.73%) 30 103,570 0.01 (%)
09:42:27 40.95 -0.25 (-0.61%) 10 103,540 0.0 (%)
09:42:26 40.95 -0.25 (-0.61%) 90 103,530 0.03 (%)
09:42:19 40.90 -0.30 (-0.73%) 1,000 103,440 0.32 (%)
09:42:13 40.95 -0.25 (-0.61%) 170 102,440 0.05 (%)
09:41:41 40.95 -0.25 (-0.61%) 10 102,270 0.0 (%)
09:41:37 40.90 -0.30 (-0.73%) 150 102,260 0.05 (%)
09:41:34 40.95 -0.25 (-0.61%) 10 102,110 0.0 (%)
09:41:29 40.90 -0.30 (-0.73%) 100 102,100 0.03 (%)
09:41:28 40.90 -0.30 (-0.73%) 600 102,000 0.19 (%)
09:41:26 40.90 -0.30 (-0.73%) 110 101,400 0.04 (%)
09:41:25 40.90 -0.30 (-0.73%) 1,030 101,290 0.33 (%)
09:41:22 40.95 -0.25 (-0.61%) 10 100,260 0.0 (%)
09:41:17 40.90 -0.30 (-0.73%) 50 100,250 0.02 (%)
09:41:13 40.95 -0.25 (-0.61%) 50 100,200 0.02 (%)
09:41:05 40.95 -0.25 (-0.61%) 10 100,150 0.0 (%)
09:41:01 40.90 -0.30 (-0.73%) 320 100,140 0.1 (%)
09:40:57 40.95 -0.25 (-0.61%) 10 99,820 0.0 (%)
09:40:53 40.95 -0.25 (-0.61%) 60 99,810 0.02 (%)
09:40:32 40.95 -0.25 (-0.61%) 10 99,750 0.0 (%)
09:40:30 40.90 -0.30 (-0.73%) 110 99,740 0.04 (%)
09:40:25 40.90 -0.30 (-0.73%) 250 99,630 0.08 (%)
09:40:24 40.90 -0.30 (-0.73%) 190 99,380 0.06 (%)
09:40:19 40.90 -0.30 (-0.73%) 10 99,190 0.0 (%)
09:40:11 40.90 -0.30 (-0.73%) 30 99,180 0.01 (%)
09:40:10 40.90 -0.30 (-0.73%) 100 99,150 0.03 (%)
09:40:09 40.90 -0.30 (-0.73%) 60 99,050 0.02 (%)
09:40:08 40.90 -0.30 (-0.73%) 10 98,990 0.0 (%)
09:40:07 40.90 -0.30 (-0.73%) 100 98,980 0.03 (%)
09:40:04 40.90 -0.30 (-0.73%) 40 98,880 0.01 (%)
09:39:59 40.90 -0.30 (-0.73%) 10 98,840 0.0 (%)
09:39:56 40.90 -0.30 (-0.73%) 170 98,830 0.05 (%)
09:39:55 40.90 -0.30 (-0.73%) 10 98,660 0.0 (%)
09:39:52 40.90 -0.30 (-0.73%) 60 98,650 0.02 (%)
09:39:47 40.90 -0.30 (-0.73%) 10 98,590 0.0 (%)
09:39:40 40.90 -0.30 (-0.73%) 50 98,580 0.02 (%)
09:39:39 40.90 -0.30 (-0.73%) 10 98,530 0.0 (%)
09:39:35 40.90 -0.30 (-0.73%) 20 98,520 0.01 (%)
09:39:32 40.90 -0.30 (-0.73%) 300 98,500 0.1 (%)
09:39:30 40.90 -0.30 (-0.73%) 40 98,200 0.01 (%)
09:39:22 40.90 -0.30 (-0.73%) 130 98,160 0.04 (%)
09:39:17 40.90 -0.30 (-0.73%) 20 98,030 0.01 (%)
09:39:16 40.90 -0.30 (-0.73%) 270 98,010 0.09 (%)
09:39:15 40.90 -0.30 (-0.73%) 50 97,740 0.02 (%)
09:39:13 40.90 -0.30 (-0.73%) 100 97,690 0.03 (%)
09:39:09 40.90 -0.30 (-0.73%) 10 97,590 0.0 (%)
09:39:06 40.90 -0.30 (-0.73%) 630 97,580 0.2 (%)
09:39:05 40.90 -0.30 (-0.73%) 70 96,950 0.02 (%)
09:38:51 40.90 -0.30 (-0.73%) 10 96,880 0.0 (%)
09:38:50 40.90 -0.30 (-0.73%) 50 96,870 0.02 (%)
09:38:49 40.95 -0.25 (-0.61%) 50 96,820 0.02 (%)
09:38:47 40.90 -0.30 (-0.73%) 460 96,770 0.15 (%)
09:38:43 40.85 -0.35 (-0.85%) 70 96,310 0.02 (%)
09:38:40 40.90 -0.30 (-0.73%) 10 96,240 0.0 (%)
09:38:39 40.90 -0.30 (-0.73%) 720 96,230 0.23 (%)
09:38:21 40.95 -0.25 (-0.61%) 20 95,510 0.01 (%)
09:38:19 40.85 -0.35 (-0.85%) 230 95,490 0.07 (%)
09:38:15 40.90 -0.30 (-0.73%) 60 95,260 0.02 (%)
09:38:14 40.85 -0.35 (-0.85%) 40 95,200 0.01 (%)
09:38:12 40.90 -0.30 (-0.73%) 100 95,160 0.03 (%)
09:38:08 40.90 -0.30 (-0.73%) 10 95,060 0.0 (%)
09:38:04 40.90 -0.30 (-0.73%) 200 95,050 0.06 (%)
09:38:02 40.90 -0.30 (-0.73%) 40 94,850 0.01 (%)
09:37:59 40.90 -0.30 (-0.73%) 140 94,810 0.04 (%)
09:37:51 40.85 -0.35 (-0.85%) 200 94,670 0.06 (%)
09:37:42 40.85 -0.35 (-0.85%) 30 94,470 0.01 (%)
09:37:29 40.90 -0.30 (-0.73%) 10 94,440 0.0 (%)
09:37:20 40.90 -0.30 (-0.73%) 30 94,430 0.01 (%)
09:37:18 40.90 -0.30 (-0.73%) 10 94,400 0.0 (%)
09:37:13 40.90 -0.30 (-0.73%) 90 94,390 0.03 (%)
09:37:09 40.90 -0.30 (-0.73%) 40 94,300 0.01 (%)
09:37:05 40.90 -0.30 (-0.73%) 550 94,260 0.18 (%)
09:37:02 40.90 -0.30 (-0.73%) 310 93,710 0.1 (%)
09:36:53 40.95 -0.25 (-0.61%) 100 93,400 0.03 (%)
09:36:52 40.95 -0.25 (-0.61%) 10 93,300 0.0 (%)
09:36:42 40.95 -0.25 (-0.61%) 380 93,290 0.12 (%)
09:36:37 40.90 -0.30 (-0.73%) 160 92,910 0.05 (%)
09:36:34 40.90 -0.30 (-0.73%) 300 92,750 0.1 (%)
09:36:32 40.90 -0.30 (-0.73%) 20 92,450 0.01 (%)
09:36:30 40.90 -0.30 (-0.73%) 100 92,430 0.03 (%)
09:36:27 40.90 -0.30 (-0.73%) 30 92,330 0.01 (%)
09:36:25 40.90 -0.30 (-0.73%) 1,010 92,300 0.32 (%)
09:36:18 40.90 -0.30 (-0.73%) 10 91,290 0.0 (%)
09:36:15 40.90 -0.30 (-0.73%) 110 91,280 0.04 (%)
09:36:07 40.95 -0.25 (-0.61%) 10 91,170 0.0 (%)
09:36:02 40.90 -0.30 (-0.73%) 210 91,160 0.07 (%)
09:36:01 40.90 -0.30 (-0.73%) 90 90,950 0.03 (%)
09:35:58 40.95 -0.25 (-0.61%) 10 90,860 0.0 (%)
09:35:49 40.95 -0.25 (-0.61%) 430 90,850 0.14 (%)
09:35:36 40.95 -0.25 (-0.61%) 550 90,420 0.18 (%)
09:35:34 41.00 -0.20 (-0.49%) 10 89,870 0.0 (%)
09:35:29 40.95 -0.25 (-0.61%) 250 89,860 0.08 (%)
09:35:25 40.95 -0.25 (-0.61%) 100 89,610 0.03 (%)
09:35:23 40.95 -0.25 (-0.61%) 20 89,510 0.01 (%)
09:35:08 40.95 -0.25 (-0.61%) 230 89,490 0.07 (%)
09:35:03 40.95 -0.25 (-0.61%) 30 89,260 0.01 (%)
09:34:43 40.95 -0.25 (-0.61%) 30 89,230 0.01 (%)
09:34:39 40.95 -0.25 (-0.61%) 100 89,200 0.03 (%)
09:34:36 40.95 -0.25 (-0.61%) 10 89,100 0.0 (%)
09:34:32 40.95 -0.25 (-0.61%) 50 89,090 0.02 (%)
09:34:18 40.95 -0.25 (-0.61%) 850 89,040 0.27 (%)
09:34:12 40.95 -0.25 (-0.61%) 100 88,190 0.03 (%)
09:34:06 40.95 -0.25 (-0.61%) 1,000 88,090 0.32 (%)
09:34:03 40.90 -0.30 (-0.73%) 70 87,090 0.02 (%)
09:33:56 40.90 -0.30 (-0.73%) 20 87,020 0.01 (%)
09:33:55 40.90 -0.30 (-0.73%) 100 87,000 0.03 (%)
09:33:49 40.90 -0.30 (-0.73%) 20 86,900 0.01 (%)
09:33:45 40.90 -0.30 (-0.73%) 10 86,880 0.0 (%)
09:33:44 40.90 -0.30 (-0.73%) 170 86,870 0.05 (%)
09:33:40 40.90 -0.30 (-0.73%) 50 86,700 0.02 (%)
09:33:39 40.90 -0.30 (-0.73%) 100 86,650 0.03 (%)
09:33:37 40.90 -0.30 (-0.73%) 400 86,550 0.13 (%)
09:33:36 40.90 -0.30 (-0.73%) 10 86,150 0.0 (%)
09:33:35 40.90 -0.30 (-0.73%) 200 86,140 0.06 (%)
09:33:31 40.90 -0.30 (-0.73%) 180 85,940 0.06 (%)
09:33:30 40.85 -0.35 (-0.85%) 100 85,760 0.03 (%)
09:33:28 40.90 -0.30 (-0.73%) 10 85,660 0.0 (%)
09:33:26 40.90 -0.30 (-0.73%) 40 85,650 0.01 (%)
09:33:22 40.90 -0.30 (-0.73%) 50 85,610 0.02 (%)
09:33:19 40.85 -0.35 (-0.85%) 20 85,560 0.01 (%)
09:33:18 40.90 -0.30 (-0.73%) 10 85,540 0.0 (%)
09:33:16 40.90 -0.30 (-0.73%) 100 85,530 0.03 (%)
09:33:09 40.90 -0.30 (-0.73%) 100 85,430 0.03 (%)
09:33:00 40.85 -0.35 (-0.85%) 240 85,330 0.08 (%)
09:32:55 40.85 -0.35 (-0.85%) 130 85,090 0.04 (%)
09:32:52 40.90 -0.30 (-0.73%) 110 84,960 0.04 (%)
09:32:49 40.85 -0.35 (-0.85%) 1,010 84,850 0.32 (%)
09:32:48 40.85 -0.35 (-0.85%) 260 83,840 0.08 (%)
09:32:44 40.85 -0.35 (-0.85%) 1,040 83,580 0.33 (%)
09:32:37 40.85 -0.35 (-0.85%) 210 82,540 0.07 (%)
09:32:33 40.85 -0.35 (-0.85%) 470 82,330 0.15 (%)
09:32:29 40.85 -0.35 (-0.85%) 260 81,860 0.08 (%)
09:32:09 40.85 -0.35 (-0.85%) 30 81,600 0.01 (%)
09:32:06 40.90 -0.30 (-0.73%) 10 81,570 0.0 (%)
09:31:59 40.80 -0.40 (-0.97%) 440 81,560 0.14 (%)
09:31:56 40.90 -0.30 (-0.73%) 580 81,120 0.19 (%)
09:31:49 40.90 -0.30 (-0.73%) 300 80,540 0.1 (%)
09:31:47 40.80 -0.40 (-0.97%) 1,000 80,240 0.32 (%)
09:31:46 40.90 -0.30 (-0.73%) 200 79,240 0.06 (%)
09:31:45 40.95 -0.25 (-0.61%) 30 79,040 0.01 (%)
09:31:44 40.90 -0.30 (-0.73%) 270 79,010 0.09 (%)
09:31:40 40.95 -0.25 (-0.61%) 20 78,740 0.01 (%)
09:31:37 40.90 -0.30 (-0.73%) 100 78,720 0.03 (%)
09:31:32 40.90 -0.30 (-0.73%) 100 78,620 0.03 (%)
09:31:31 40.90 -0.30 (-0.73%) 300 78,520 0.1 (%)
09:31:27 40.95 -0.25 (-0.61%) 10 78,220 0.0 (%)
09:31:26 40.90 -0.30 (-0.73%) 1,020 78,210 0.33 (%)
09:31:23 40.90 -0.30 (-0.73%) 110 77,190 0.04 (%)
09:31:11 40.95 -0.25 (-0.61%) 10 77,080 0.0 (%)
09:31:09 40.90 -0.30 (-0.73%) 50 77,070 0.02 (%)
09:31:07 40.95 -0.25 (-0.61%) 500 77,020 0.16 (%)
09:31:06 40.95 -0.25 (-0.61%) 500 76,520 0.16 (%)
09:31:05 40.95 -0.25 (-0.61%) 10 76,020 0.0 (%)
09:30:58 40.95 -0.25 (-0.61%) 50 76,010 0.02 (%)
09:30:57 40.95 -0.25 (-0.61%) 20 75,960 0.01 (%)
09:30:56 40.95 -0.25 (-0.61%) 230 75,940 0.07 (%)
09:30:55 40.95 -0.25 (-0.61%) 350 75,710 0.11 (%)
09:30:50 40.95 -0.25 (-0.61%) 50 75,360 0.02 (%)
09:30:46 40.95 -0.25 (-0.61%) 600 75,310 0.19 (%)
09:30:44 41.00 -0.20 (-0.49%) 400 74,710 0.13 (%)
09:30:42 40.95 -0.25 (-0.61%) 300 74,310 0.1 (%)
09:30:40 41.00 -0.20 (-0.49%) 10 74,010 0.0 (%)
09:30:37 40.95 -0.25 (-0.61%) 20 74,000 0.01 (%)
09:30:35 40.95 -0.25 (-0.61%) 140 73,980 0.04 (%)
09:30:34 40.95 -0.25 (-0.61%) 20 73,840 0.01 (%)
09:30:32 40.95 -0.25 (-0.61%) 310 73,820 0.1 (%)
09:30:30 40.95 -0.25 (-0.61%) 10 73,510 0.0 (%)
09:30:28 40.95 -0.25 (-0.61%) 100 73,500 0.03 (%)
09:30:26 40.95 -0.25 (-0.61%) 730 73,400 0.23 (%)
09:30:23 40.95 -0.25 (-0.61%) 50 72,670 0.02 (%)
09:30:13 40.95 -0.25 (-0.61%) 200 72,620 0.06 (%)
09:30:07 41.00 -0.20 (-0.49%) 2,440 72,420 0.78 (%)
09:30:03 41.00 -0.20 (-0.49%) 880 69,980 0.28 (%)
09:30:01 41.00 -0.20 (-0.49%) 1,780 69,100 0.57 (%)
09:30:00 41.00 -0.20 (-0.49%) 570 67,320 0.18 (%)
09:29:59 41.00 -0.20 (-0.49%) 2,000 66,750 0.64 (%)
09:29:58 41.05 -0.15 (-0.36%) 70 64,750 0.02 (%)
09:29:46 41.05 -0.15 (-0.36%) 10 64,680 0.0 (%)
09:29:44 41.00 -0.20 (-0.49%) 20 64,670 0.01 (%)
09:29:22 41.10 -0.10 (-0.24%) 1,210 64,650 0.39 (%)
09:29:19 41.05 -0.15 (-0.36%) 580 63,440 0.19 (%)
09:29:13 41.05 -0.15 (-0.36%) 150 62,860 0.05 (%)
09:29:12 41.10 -0.10 (-0.24%) 120 62,710 0.04 (%)
09:29:09 41.05 -0.15 (-0.36%) 80 62,590 0.03 (%)
09:29:02 41.05 -0.15 (-0.36%) 500 62,510 0.16 (%)
09:29:01 41.10 -0.10 (-0.24%) 570 62,010 0.18 (%)
09:28:44 41.10 -0.10 (-0.24%) 30 61,440 0.01 (%)
09:28:35 41.10 -0.10 (-0.24%) 10 61,410 0.0 (%)
09:28:34 41.10 -0.10 (-0.24%) 2,880 61,400 0.92 (%)
09:28:32 41.10 -0.10 (-0.24%) 200 58,520 0.06 (%)
09:28:28 41.10 -0.10 (-0.24%) 20 58,320 0.01 (%)
09:28:25 41.10 -0.10 (-0.24%) 10 58,300 0.0 (%)
09:28:08 41.10 -0.10 (-0.24%) 50 58,290 0.02 (%)
09:28:00 41.10 -0.10 (-0.24%) 340 58,240 0.11 (%)
09:27:51 41.10 -0.10 (-0.24%) 60 57,900 0.02 (%)
09:27:50 41.15 -0.05 (-0.12%) 20 57,840 0.01 (%)
09:27:49 41.15 -0.05 (-0.12%) 390 57,820 0.13 (%)
09:27:48 41.15 -0.05 (-0.12%) 50 57,430 0.02 (%)
09:27:47 41.20 0.00 (0.00%) 30 57,380 0.01 (%)
09:27:44 41.15 -0.05 (-0.12%) 50 57,350 0.02 (%)
09:27:43 41.15 -0.05 (-0.12%) 780 57,300 0.25 (%)
09:27:39 41.15 -0.05 (-0.12%) 30 56,520 0.01 (%)
09:27:28 41.15 -0.05 (-0.12%) 10 56,490 0.0 (%)
09:27:16 41.15 -0.05 (-0.12%) 960 56,480 0.31 (%)
09:27:10 41.15 -0.05 (-0.12%) 10 55,520 0.0 (%)
09:27:09 41.15 -0.05 (-0.12%) 200 55,510 0.06 (%)
09:27:08 41.15 -0.05 (-0.12%) 10 55,310 0.0 (%)
09:27:02 41.15 -0.05 (-0.12%) 500 55,300 0.16 (%)
09:27:00 41.15 -0.05 (-0.12%) 150 54,800 0.05 (%)
09:26:57 41.15 -0.05 (-0.12%) 120 54,650 0.04 (%)
09:26:50 41.15 -0.05 (-0.12%) 20 54,530 0.01 (%)
09:26:46 41.15 -0.05 (-0.12%) 100 54,510 0.03 (%)
09:26:35 41.15 -0.05 (-0.12%) 90 54,410 0.03 (%)
09:26:34 41.15 -0.05 (-0.12%) 50 54,320 0.02 (%)
09:26:30 41.20 0.00 (0.00%) 10 54,270 0.0 (%)
09:26:29 41.15 -0.05 (-0.12%) 500 54,260 0.16 (%)
09:26:16 41.20 0.00 (0.00%) 90 53,760 0.03 (%)
09:26:15 41.20 0.00 (0.00%) 2,000 53,670 0.64 (%)
09:26:14 41.20 0.00 (0.00%) 100 51,670 0.03 (%)
09:26:07 41.20 0.00 (0.00%) 230 51,570 0.07 (%)
09:26:05 41.25 +0.05 (+0.12%) 50 51,340 0.02 (%)
09:26:00 41.20 0.00 (0.00%) 190 51,290 0.06 (%)
09:25:55 41.20 0.00 (0.00%) 1,500 51,100 0.48 (%)
09:25:51 41.25 +0.05 (+0.12%) 200 49,600 0.06 (%)
09:25:46 41.25 +0.05 (+0.12%) 200 49,400 0.06 (%)
09:25:43 41.25 +0.05 (+0.12%) 50 49,200 0.02 (%)
09:25:41 41.25 +0.05 (+0.12%) 100 49,150 0.03 (%)
09:25:38 41.25 +0.05 (+0.12%) 100 49,050 0.03 (%)
09:25:31 41.30 +0.10 (+0.24%) 100 48,950 0.03 (%)
09:25:30 41.25 +0.05 (+0.12%) 10 48,850 0.0 (%)
09:25:26 41.25 +0.05 (+0.12%) 380 48,840 0.12 (%)
09:25:22 41.25 +0.05 (+0.12%) 170 48,460 0.05 (%)
09:25:17 41.25 +0.05 (+0.12%) 80 48,290 0.03 (%)
09:25:13 41.25 +0.05 (+0.12%) 100 48,210 0.03 (%)
09:25:08 41.25 +0.05 (+0.12%) 20 48,110 0.01 (%)
09:25:06 41.25 +0.05 (+0.12%) 110 48,090 0.04 (%)
09:25:04 41.25 +0.05 (+0.12%) 50 47,980 0.02 (%)
09:25:01 41.25 +0.05 (+0.12%) 440 47,930 0.14 (%)
09:24:47 41.25 +0.05 (+0.12%) 130 47,490 0.04 (%)
09:24:41 41.20 0.00 (0.00%) 50 47,360 0.02 (%)
09:24:38 41.25 +0.05 (+0.12%) 20 47,310 0.01 (%)
09:24:37 41.25 +0.05 (+0.12%) 1,000 47,290 0.32 (%)
09:24:30 41.25 +0.05 (+0.12%) 330 46,290 0.11 (%)
09:24:27 41.25 +0.05 (+0.12%) 100 45,960 0.03 (%)
09:24:15 41.25 +0.05 (+0.12%) 110 45,860 0.04 (%)
09:24:10 41.25 +0.05 (+0.12%) 500 45,750 0.16 (%)
09:24:02 41.30 +0.10 (+0.24%) 50 45,250 0.02 (%)
09:24:00 41.25 +0.05 (+0.12%) 220 45,200 0.07 (%)
09:23:42 41.30 +0.10 (+0.24%) 100 44,980 0.03 (%)
09:23:38 41.30 +0.10 (+0.24%) 10 44,880 0.0 (%)
09:23:37 41.30 +0.10 (+0.24%) 380 44,870 0.12 (%)
09:23:33 41.25 +0.05 (+0.12%) 30 44,490 0.01 (%)
09:23:32 41.30 +0.10 (+0.24%) 30 44,460 0.01 (%)
09:23:27 41.30 +0.10 (+0.24%) 20 44,430 0.01 (%)
09:23:22 41.30 +0.10 (+0.24%) 1,760 44,410 0.56 (%)
09:23:17 41.35 +0.15 (+0.36%) 50 42,650 0.02 (%)
09:23:16 41.35 +0.15 (+0.36%) 120 42,600 0.04 (%)
09:23:07 41.35 +0.15 (+0.36%) 10 42,480 0.0 (%)
09:23:04 41.30 +0.10 (+0.24%) 210 42,470 0.07 (%)
09:23:00 41.30 +0.10 (+0.24%) 360 42,260 0.12 (%)
09:22:56 41.30 +0.10 (+0.24%) 50 41,900 0.02 (%)
09:22:54 41.30 +0.10 (+0.24%) 1,000 41,850 0.32 (%)
09:22:52 41.30 +0.10 (+0.24%) 360 40,850 0.12 (%)
09:22:48 41.30 +0.10 (+0.24%) 130 40,490 0.04 (%)
09:22:39 41.30 +0.10 (+0.24%) 30 40,360 0.01 (%)
09:22:27 41.25 +0.05 (+0.12%) 10 40,330 0.0 (%)
09:22:26 41.25 +0.05 (+0.12%) 30 40,320 0.01 (%)
09:22:22 41.25 +0.05 (+0.12%) 320 40,290 0.1 (%)
09:22:21 41.25 +0.05 (+0.12%) 140 39,970 0.04 (%)
09:22:12 41.25 +0.05 (+0.12%) 50 39,830 0.02 (%)
09:22:02 41.20 0.00 (0.00%) 10 39,780 0.0 (%)
09:22:00 41.25 +0.05 (+0.12%) 20 39,770 0.01 (%)
09:21:55 41.25 +0.05 (+0.12%) 50 39,750 0.02 (%)
09:21:39 41.20 0.00 (0.00%) 200 39,700 0.06 (%)
09:21:36 41.20 0.00 (0.00%) 20 39,500 0.01 (%)
09:21:33 41.20 0.00 (0.00%) 270 39,480 0.09 (%)
09:21:27 41.20 0.00 (0.00%) 10 39,210 0.0 (%)
09:21:24 41.20 0.00 (0.00%) 40 39,200 0.01 (%)
09:21:22 41.20 0.00 (0.00%) 1,000 39,160 0.32 (%)
09:21:21 41.20 0.00 (0.00%) 40 38,160 0.01 (%)
09:21:16 41.20 0.00 (0.00%) 2,200 38,120 0.71 (%)
09:21:11 41.20 0.00 (0.00%) 10 35,920 0.0 (%)
09:21:09 41.15 -0.05 (-0.12%) 100 35,910 0.03 (%)
09:21:07 41.15 -0.05 (-0.12%) 50 35,810 0.02 (%)
09:21:01 41.20 0.00 (0.00%) 20 35,760 0.01 (%)
09:20:59 41.15 -0.05 (-0.12%) 30 35,740 0.01 (%)
09:20:51 41.15 -0.05 (-0.12%) 300 35,710 0.1 (%)
09:20:44 41.15 -0.05 (-0.12%) 20 35,410 0.01 (%)
09:20:42 41.15 -0.05 (-0.12%) 30 35,390 0.01 (%)
09:20:37 41.15 -0.05 (-0.12%) 20 35,360 0.01 (%)
09:20:32 41.20 0.00 (0.00%) 50 35,340 0.02 (%)
09:20:30 41.15 -0.05 (-0.12%) 1,000 35,290 0.32 (%)
09:20:29 41.15 -0.05 (-0.12%) 50 34,290 0.02 (%)
09:20:19 41.15 -0.05 (-0.12%) 300 34,240 0.1 (%)
09:20:13 41.15 -0.05 (-0.12%) 100 33,940 0.03 (%)
09:20:09 41.20 0.00 (0.00%) 120 33,840 0.04 (%)
09:19:48 41.15 -0.05 (-0.12%) 10 33,720 0.0 (%)
09:19:47 41.20 0.00 (0.00%) 80 33,710 0.03 (%)
09:19:40 41.20 0.00 (0.00%) 530 33,630 0.17 (%)
09:19:39 41.20 0.00 (0.00%) 30 33,100 0.01 (%)
09:19:35 41.20 0.00 (0.00%) 10 33,070 0.0 (%)
09:19:31 41.15 -0.05 (-0.12%) 50 33,060 0.02 (%)
09:19:18 41.20 0.00 (0.00%) 210 33,010 0.07 (%)
09:19:17 41.20 0.00 (0.00%) 30 32,800 0.01 (%)
09:19:14 41.20 0.00 (0.00%) 370 32,770 0.12 (%)
09:19:13 41.15 -0.05 (-0.12%) 30 32,400 0.01 (%)
09:19:07 41.20 0.00 (0.00%) 50 32,370 0.02 (%)
09:18:58 41.20 0.00 (0.00%) 150 32,320 0.05 (%)
09:18:53 41.15 -0.05 (-0.12%) 100 32,170 0.03 (%)
09:18:47 41.10 -0.10 (-0.24%) 100 32,070 0.03 (%)
09:18:41 41.10 -0.10 (-0.24%) 80 31,970 0.03 (%)
09:18:38 41.10 -0.10 (-0.24%) 90 31,890 0.03 (%)
09:18:35 41.10 -0.10 (-0.24%) 20 31,800 0.01 (%)
09:18:34 41.10 -0.10 (-0.24%) 160 31,780 0.05 (%)
09:18:31 41.10 -0.10 (-0.24%) 60 31,620 0.02 (%)
09:18:29 41.10 -0.10 (-0.24%) 50 31,560 0.02 (%)
09:18:25 41.10 -0.10 (-0.24%) 400 31,510 0.13 (%)
09:18:21 41.10 -0.10 (-0.24%) 340 31,110 0.11 (%)
09:18:18 41.00 -0.20 (-0.49%) 430 30,770 0.14 (%)
09:18:17 41.05 -0.15 (-0.36%) 100 30,340 0.03 (%)
09:18:12 41.00 -0.20 (-0.49%) 2,000 30,240 0.64 (%)
09:18:05 41.00 -0.20 (-0.49%) 10 28,240 0.0 (%)
09:17:58 41.00 -0.20 (-0.49%) 50 28,230 0.02 (%)
09:17:53 41.00 -0.20 (-0.49%) 250 28,180 0.08 (%)
09:17:52 41.00 -0.20 (-0.49%) 20 27,930 0.01 (%)
09:17:51 41.00 -0.20 (-0.49%) 130 27,910 0.04 (%)
09:17:48 41.00 -0.20 (-0.49%) 3,540 27,780 1.14 (%)
09:17:41 41.10 -0.10 (-0.24%) 10 24,240 0.0 (%)
09:17:38 41.10 -0.10 (-0.24%) 20 24,230 0.01 (%)
09:17:34 41.10 -0.10 (-0.24%) 10 24,210 0.0 (%)
09:17:29 41.10 -0.10 (-0.24%) 200 24,200 0.06 (%)
09:17:22 41.10 -0.10 (-0.24%) 50 24,000 0.02 (%)
09:17:21 41.10 -0.10 (-0.24%) 20 23,950 0.01 (%)
09:17:19 41.00 -0.20 (-0.49%) 10 23,930 0.0 (%)
09:17:18 41.00 -0.20 (-0.49%) 360 23,920 0.12 (%)
09:17:11 41.00 -0.20 (-0.49%) 10 23,560 0.0 (%)
09:17:09 41.00 -0.20 (-0.49%) 120 23,550 0.04 (%)
09:17:07 41.00 -0.20 (-0.49%) 40 23,430 0.01 (%)
09:17:06 41.00 -0.20 (-0.49%) 30 23,390 0.01 (%)
09:17:04 41.00 -0.20 (-0.49%) 2,830 23,360 0.91 (%)
09:17:00 40.95 -0.25 (-0.61%) 10 20,530 0.0 (%)
09:16:53 40.95 -0.25 (-0.61%) 20 20,520 0.01 (%)
09:16:43 40.95 -0.25 (-0.61%) 160 20,500 0.05 (%)
09:16:35 40.90 -0.30 (-0.73%) 1,560 20,340 0.5 (%)
09:16:31 40.95 -0.25 (-0.61%) 50 18,780 0.02 (%)
09:16:27 40.90 -0.30 (-0.73%) 310 18,730 0.1 (%)
09:16:19 40.95 -0.25 (-0.61%) 110 18,420 0.04 (%)
09:16:17 40.95 -0.25 (-0.61%) 200 18,310 0.06 (%)
09:16:13 40.90 -0.30 (-0.73%) 10 18,110 0.0 (%)
09:16:08 40.90 -0.30 (-0.73%) 70 18,100 0.02 (%)
09:16:06 40.90 -0.30 (-0.73%) 100 18,030 0.03 (%)
09:16:03 40.90 -0.30 (-0.73%) 50 17,930 0.02 (%)
09:16:01 41.00 -0.20 (-0.49%) 1,530 17,880 0.49 (%)
09:15:56 40.90 -0.30 (-0.73%) 10 16,350 0.0 (%)
09:15:55 40.90 -0.30 (-0.73%) 40 16,340 0.01 (%)
09:15:49 40.95 -0.25 (-0.61%) 40 16,300 0.01 (%)
09:15:48 41.00 -0.20 (-0.49%) 20 16,260 0.01 (%)
09:15:47 40.95 -0.25 (-0.61%) 200 16,240 0.06 (%)
09:15:44 40.95 -0.25 (-0.61%) 30 16,040 0.01 (%)
09:15:38 41.00 -0.20 (-0.49%) 500 16,010 0.16 (%)
09:15:32 41.00 -0.20 (-0.49%) 60 15,510 0.02 (%)
09:15:26 41.00 -0.20 (-0.49%) 100 15,450 0.03 (%)
09:15:23 41.00 -0.20 (-0.49%) 60 15,350 0.02 (%)
09:15:18 41.00 -0.20 (-0.49%) 110 15,290 0.04 (%)
09:15:13 41.00 -0.20 (-0.49%) 15,180 15,180 4.87 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.