Tham chiếu: 41.20
Max: 41.35
Min: 40.70
Mở cửa: 41.00
Hiện tại: 40.80
-0.4 (-0.97%)
Tổng khối lượng: 311,540
| 40.70 |
6,710 |
2.15 (%) |
| 40.75 |
8,120 |
2.61 (%) |
| 40.80 |
13,320 |
4.28 (%) |
| 40.85 |
11,950 |
3.84 (%) |
| 40.90 |
32,070 |
10.29 (%) |
| 40.95 |
48,180 |
15.47 (%) |
| 41.00 |
96,330 |
30.92 (%) |
| 41.05 |
6,540 |
2.1 (%) |
| 41.10 |
13,910 |
4.46 (%) |
| 41.15 |
33,060 |
10.61 (%) |
| 41.20 |
31,150 |
10.0 (%) |
| 41.25 |
5,430 |
1.74 (%) |
| 41.30 |
4,590 |
1.47 (%) |
| 41.35 |
180 |
0.06 (%) |
Chi tiết :
Giá :
| 11:30:02 |
40.80 -0.40 (-0.97%) |
330 |
311,540 |
0.11 (%) |
| 11:30:00 |
40.80 -0.40 (-0.97%) |
200 |
311,210 |
0.06 (%) |
| 11:29:59 |
40.80 -0.40 (-0.97%) |
60 |
311,010 |
0.02 (%) |
| 11:29:57 |
40.85 -0.35 (-0.85%) |
10 |
310,950 |
0.0 (%) |
| 11:29:52 |
40.80 -0.40 (-0.97%) |
300 |
310,940 |
0.1 (%) |
| 11:29:48 |
40.80 -0.40 (-0.97%) |
200 |
310,640 |
0.06 (%) |
| 11:29:44 |
40.80 -0.40 (-0.97%) |
40 |
310,440 |
0.01 (%) |
| 11:29:40 |
40.80 -0.40 (-0.97%) |
150 |
310,400 |
0.05 (%) |
| 11:29:39 |
40.80 -0.40 (-0.97%) |
30 |
310,250 |
0.01 (%) |
| 11:29:34 |
40.80 -0.40 (-0.97%) |
50 |
310,220 |
0.02 (%) |
| 11:29:28 |
40.80 -0.40 (-0.97%) |
200 |
310,170 |
0.06 (%) |
| 11:29:22 |
40.80 -0.40 (-0.97%) |
10 |
309,970 |
0.0 (%) |
| 11:29:10 |
40.85 -0.35 (-0.85%) |
200 |
309,960 |
0.06 (%) |
| 11:28:47 |
40.80 -0.40 (-0.97%) |
40 |
309,760 |
0.01 (%) |
| 11:28:45 |
40.85 -0.35 (-0.85%) |
20 |
309,720 |
0.01 (%) |
| 11:28:30 |
40.85 -0.35 (-0.85%) |
420 |
309,700 |
0.13 (%) |
| 11:28:13 |
40.75 -0.45 (-1.09%) |
540 |
309,280 |
0.17 (%) |
| 11:28:09 |
40.80 -0.40 (-0.97%) |
50 |
308,740 |
0.02 (%) |
| 11:27:55 |
40.80 -0.40 (-0.97%) |
30 |
308,690 |
0.01 (%) |
| 11:27:49 |
40.80 -0.40 (-0.97%) |
150 |
308,660 |
0.05 (%) |
| 11:27:11 |
40.75 -0.45 (-1.09%) |
110 |
308,510 |
0.04 (%) |
| 11:27:04 |
40.80 -0.40 (-0.97%) |
110 |
308,400 |
0.04 (%) |
| 11:27:02 |
40.80 -0.40 (-0.97%) |
100 |
308,290 |
0.03 (%) |
| 11:27:01 |
40.80 -0.40 (-0.97%) |
10 |
308,190 |
0.0 (%) |
| 11:26:53 |
40.80 -0.40 (-0.97%) |
100 |
308,180 |
0.03 (%) |
| 11:26:52 |
40.80 -0.40 (-0.97%) |
50 |
308,080 |
0.02 (%) |
| 11:26:42 |
40.80 -0.40 (-0.97%) |
30 |
308,030 |
0.01 (%) |
| 11:25:56 |
40.75 -0.45 (-1.09%) |
20 |
308,000 |
0.01 (%) |
| 11:25:52 |
40.75 -0.45 (-1.09%) |
70 |
307,980 |
0.02 (%) |
| 11:25:36 |
40.75 -0.45 (-1.09%) |
310 |
307,910 |
0.1 (%) |
| 11:25:30 |
40.75 -0.45 (-1.09%) |
10 |
307,600 |
0.0 (%) |
| 11:25:29 |
40.75 -0.45 (-1.09%) |
100 |
307,590 |
0.03 (%) |
| 11:25:28 |
40.75 -0.45 (-1.09%) |
10 |
307,490 |
0.0 (%) |
| 11:25:27 |
40.75 -0.45 (-1.09%) |
120 |
307,480 |
0.04 (%) |
| 11:25:19 |
40.75 -0.45 (-1.09%) |
10 |
307,360 |
0.0 (%) |
| 11:25:18 |
40.75 -0.45 (-1.09%) |
750 |
307,350 |
0.24 (%) |
| 11:25:11 |
40.75 -0.45 (-1.09%) |
410 |
306,600 |
0.13 (%) |
| 11:25:10 |
40.70 -0.50 (-1.21%) |
90 |
306,190 |
0.03 (%) |
| 11:25:01 |
40.75 -0.45 (-1.09%) |
10 |
306,100 |
0.0 (%) |
| 11:25:00 |
40.70 -0.50 (-1.21%) |
30 |
306,090 |
0.01 (%) |
| 11:24:53 |
40.75 -0.45 (-1.09%) |
100 |
306,060 |
0.03 (%) |
| 11:24:51 |
40.75 -0.45 (-1.09%) |
10 |
305,960 |
0.0 (%) |
| 11:24:49 |
40.75 -0.45 (-1.09%) |
100 |
305,950 |
0.03 (%) |
| 11:24:47 |
40.75 -0.45 (-1.09%) |
100 |
305,850 |
0.03 (%) |
| 11:24:46 |
40.70 -0.50 (-1.21%) |
2,000 |
305,750 |
0.64 (%) |
| 11:24:44 |
40.70 -0.50 (-1.21%) |
80 |
303,750 |
0.03 (%) |
| 11:24:42 |
40.70 -0.50 (-1.21%) |
880 |
303,670 |
0.28 (%) |
| 11:24:38 |
40.75 -0.45 (-1.09%) |
10 |
302,790 |
0.0 (%) |
| 11:24:37 |
40.75 -0.45 (-1.09%) |
100 |
302,780 |
0.03 (%) |
| 11:24:36 |
40.70 -0.50 (-1.21%) |
500 |
302,680 |
0.16 (%) |
| 11:24:33 |
40.75 -0.45 (-1.09%) |
190 |
302,180 |
0.06 (%) |
| 11:24:32 |
40.75 -0.45 (-1.09%) |
100 |
301,990 |
0.03 (%) |
| 11:24:27 |
40.75 -0.45 (-1.09%) |
330 |
301,890 |
0.11 (%) |
| 11:24:25 |
40.70 -0.50 (-1.21%) |
30 |
301,560 |
0.01 (%) |
| 11:24:23 |
40.75 -0.45 (-1.09%) |
50 |
301,530 |
0.02 (%) |
| 11:24:17 |
40.70 -0.50 (-1.21%) |
100 |
301,480 |
0.03 (%) |
| 11:24:16 |
40.70 -0.50 (-1.21%) |
3,000 |
301,380 |
0.96 (%) |
| 11:24:12 |
40.75 -0.45 (-1.09%) |
200 |
298,380 |
0.06 (%) |
| 11:24:05 |
40.75 -0.45 (-1.09%) |
230 |
298,180 |
0.07 (%) |
| 11:23:55 |
40.75 -0.45 (-1.09%) |
80 |
297,950 |
0.03 (%) |
| 11:23:47 |
40.75 -0.45 (-1.09%) |
160 |
297,870 |
0.05 (%) |
| 11:23:45 |
40.75 -0.45 (-1.09%) |
890 |
297,710 |
0.29 (%) |
| 11:23:42 |
40.80 -0.40 (-0.97%) |
20 |
296,820 |
0.01 (%) |
| 11:23:38 |
40.80 -0.40 (-0.97%) |
200 |
296,800 |
0.06 (%) |
| 11:23:32 |
40.80 -0.40 (-0.97%) |
320 |
296,600 |
0.1 (%) |
| 11:23:29 |
40.75 -0.45 (-1.09%) |
970 |
296,280 |
0.31 (%) |
| 11:23:17 |
40.75 -0.45 (-1.09%) |
20 |
295,310 |
0.01 (%) |
| 11:23:13 |
40.80 -0.40 (-0.97%) |
10 |
295,290 |
0.0 (%) |
| 11:23:09 |
40.75 -0.45 (-1.09%) |
810 |
295,280 |
0.26 (%) |
| 11:23:02 |
40.80 -0.40 (-0.97%) |
30 |
294,470 |
0.01 (%) |
| 11:22:58 |
40.80 -0.40 (-0.97%) |
310 |
294,440 |
0.1 (%) |
| 11:22:53 |
40.80 -0.40 (-0.97%) |
10 |
294,130 |
0.0 (%) |
| 11:22:49 |
40.80 -0.40 (-0.97%) |
30 |
294,120 |
0.01 (%) |
| 11:22:47 |
40.75 -0.45 (-1.09%) |
1,200 |
294,090 |
0.39 (%) |
| 11:22:46 |
40.80 -0.40 (-0.97%) |
500 |
292,890 |
0.16 (%) |
| 11:22:45 |
40.80 -0.40 (-0.97%) |
880 |
292,390 |
0.28 (%) |
| 11:22:42 |
40.80 -0.40 (-0.97%) |
390 |
291,510 |
0.13 (%) |
| 11:22:40 |
40.80 -0.40 (-0.97%) |
390 |
291,120 |
0.13 (%) |
| 11:22:39 |
40.80 -0.40 (-0.97%) |
460 |
290,730 |
0.15 (%) |
| 11:22:38 |
40.80 -0.40 (-0.97%) |
300 |
290,270 |
0.1 (%) |
| 11:22:37 |
40.80 -0.40 (-0.97%) |
50 |
289,970 |
0.02 (%) |
| 11:22:36 |
40.80 -0.40 (-0.97%) |
300 |
289,920 |
0.1 (%) |
| 11:22:35 |
40.80 -0.40 (-0.97%) |
500 |
289,620 |
0.16 (%) |
| 11:22:34 |
40.80 -0.40 (-0.97%) |
1,510 |
289,120 |
0.48 (%) |
| 11:22:31 |
40.80 -0.40 (-0.97%) |
580 |
287,610 |
0.19 (%) |
| 11:22:29 |
40.80 -0.40 (-0.97%) |
1,580 |
287,030 |
0.51 (%) |
| 11:22:25 |
40.80 -0.40 (-0.97%) |
320 |
285,450 |
0.1 (%) |
| 11:22:24 |
40.80 -0.40 (-0.97%) |
80 |
285,130 |
0.03 (%) |
| 11:22:22 |
40.80 -0.40 (-0.97%) |
200 |
285,050 |
0.06 (%) |
| 11:22:17 |
40.80 -0.40 (-0.97%) |
300 |
284,850 |
0.1 (%) |
| 11:22:09 |
40.85 -0.35 (-0.85%) |
30 |
284,550 |
0.01 (%) |
| 11:22:06 |
40.80 -0.40 (-0.97%) |
100 |
284,520 |
0.03 (%) |
| 11:22:03 |
40.85 -0.35 (-0.85%) |
10 |
284,420 |
0.0 (%) |
| 11:21:59 |
40.80 -0.40 (-0.97%) |
150 |
284,410 |
0.05 (%) |
| 11:21:54 |
40.80 -0.40 (-0.97%) |
120 |
284,260 |
0.04 (%) |
| 11:21:44 |
40.85 -0.35 (-0.85%) |
1,560 |
284,140 |
0.5 (%) |
| 11:21:37 |
40.85 -0.35 (-0.85%) |
580 |
282,580 |
0.19 (%) |
| 11:21:34 |
40.85 -0.35 (-0.85%) |
200 |
282,000 |
0.06 (%) |
| 11:21:33 |
40.85 -0.35 (-0.85%) |
1,180 |
281,800 |
0.38 (%) |
| 11:21:26 |
40.85 -0.35 (-0.85%) |
3,400 |
280,620 |
1.09 (%) |
| 11:21:25 |
40.90 -0.30 (-0.73%) |
100 |
277,220 |
0.03 (%) |
| 11:21:24 |
40.90 -0.30 (-0.73%) |
2,000 |
277,120 |
0.64 (%) |
| 11:21:23 |
40.90 -0.30 (-0.73%) |
50 |
275,120 |
0.02 (%) |
| 11:21:22 |
40.90 -0.30 (-0.73%) |
1,500 |
275,070 |
0.48 (%) |
| 11:21:21 |
40.90 -0.30 (-0.73%) |
360 |
273,570 |
0.12 (%) |
| 11:21:19 |
40.90 -0.30 (-0.73%) |
2,370 |
273,210 |
0.76 (%) |
| 11:21:18 |
40.90 -0.30 (-0.73%) |
520 |
270,840 |
0.17 (%) |
| 11:21:16 |
40.90 -0.30 (-0.73%) |
1,020 |
270,320 |
0.33 (%) |
| 11:21:13 |
40.90 -0.30 (-0.73%) |
50 |
269,300 |
0.02 (%) |
| 11:21:00 |
40.90 -0.30 (-0.73%) |
30 |
269,250 |
0.01 (%) |
| 11:20:52 |
40.90 -0.30 (-0.73%) |
70 |
269,220 |
0.02 (%) |
| 11:20:42 |
40.90 -0.30 (-0.73%) |
10 |
269,150 |
0.0 (%) |
| 11:20:39 |
40.90 -0.30 (-0.73%) |
20 |
269,140 |
0.01 (%) |
| 11:20:24 |
40.90 -0.30 (-0.73%) |
200 |
269,120 |
0.06 (%) |
| 11:20:23 |
40.90 -0.30 (-0.73%) |
70 |
268,920 |
0.02 (%) |
| 11:20:15 |
40.90 -0.30 (-0.73%) |
1,240 |
268,850 |
0.4 (%) |
| 11:20:14 |
40.90 -0.30 (-0.73%) |
100 |
267,610 |
0.03 (%) |
| 11:20:12 |
40.90 -0.30 (-0.73%) |
1,360 |
267,510 |
0.44 (%) |
| 11:20:11 |
40.90 -0.30 (-0.73%) |
140 |
266,150 |
0.04 (%) |
| 11:20:10 |
40.90 -0.30 (-0.73%) |
160 |
266,010 |
0.05 (%) |
| 11:19:55 |
40.90 -0.30 (-0.73%) |
100 |
265,850 |
0.03 (%) |
| 11:19:27 |
40.90 -0.30 (-0.73%) |
2,000 |
265,750 |
0.64 (%) |
| 11:19:15 |
40.95 -0.25 (-0.61%) |
10 |
263,750 |
0.0 (%) |
| 11:19:05 |
40.95 -0.25 (-0.61%) |
80 |
263,740 |
0.03 (%) |
| 11:18:58 |
40.90 -0.30 (-0.73%) |
10 |
263,660 |
0.0 (%) |
| 11:18:46 |
40.95 -0.25 (-0.61%) |
1,040 |
263,650 |
0.33 (%) |
| 11:18:43 |
40.90 -0.30 (-0.73%) |
100 |
262,610 |
0.03 (%) |
| 11:18:41 |
40.90 -0.30 (-0.73%) |
120 |
262,510 |
0.04 (%) |
| 11:18:09 |
40.95 -0.25 (-0.61%) |
160 |
262,390 |
0.05 (%) |
| 11:17:07 |
40.95 -0.25 (-0.61%) |
20 |
262,230 |
0.01 (%) |
| 11:17:03 |
40.95 -0.25 (-0.61%) |
30 |
262,210 |
0.01 (%) |
| 11:16:25 |
40.95 -0.25 (-0.61%) |
20 |
262,180 |
0.01 (%) |
| 11:16:00 |
40.95 -0.25 (-0.61%) |
120 |
262,160 |
0.04 (%) |
| 11:15:53 |
40.95 -0.25 (-0.61%) |
1,340 |
262,040 |
0.43 (%) |
| 11:15:48 |
40.95 -0.25 (-0.61%) |
1,970 |
260,700 |
0.63 (%) |
| 11:15:30 |
40.95 -0.25 (-0.61%) |
60 |
258,730 |
0.02 (%) |
| 11:15:22 |
40.95 -0.25 (-0.61%) |
50 |
258,670 |
0.02 (%) |
| 11:15:13 |
40.95 -0.25 (-0.61%) |
40 |
258,620 |
0.01 (%) |
| 11:14:58 |
40.95 -0.25 (-0.61%) |
350 |
258,580 |
0.11 (%) |
| 11:14:14 |
40.95 -0.25 (-0.61%) |
50 |
258,230 |
0.02 (%) |
| 11:13:44 |
40.95 -0.25 (-0.61%) |
30 |
258,180 |
0.01 (%) |
| 11:13:35 |
41.00 -0.20 (-0.49%) |
10 |
258,150 |
0.0 (%) |
| 11:13:16 |
40.95 -0.25 (-0.61%) |
130 |
258,140 |
0.04 (%) |
| 11:13:11 |
40.95 -0.25 (-0.61%) |
100 |
258,010 |
0.03 (%) |
| 11:13:04 |
41.00 -0.20 (-0.49%) |
100 |
257,910 |
0.03 (%) |
| 11:12:41 |
40.95 -0.25 (-0.61%) |
10 |
257,810 |
0.0 (%) |
| 11:12:36 |
40.95 -0.25 (-0.61%) |
60 |
257,800 |
0.02 (%) |
| 11:12:30 |
40.95 -0.25 (-0.61%) |
550 |
257,740 |
0.18 (%) |
| 11:12:07 |
40.95 -0.25 (-0.61%) |
1,000 |
257,190 |
0.32 (%) |
| 11:10:59 |
40.95 -0.25 (-0.61%) |
100 |
256,190 |
0.03 (%) |
| 11:10:39 |
40.95 -0.25 (-0.61%) |
150 |
256,090 |
0.05 (%) |
| 11:10:13 |
40.95 -0.25 (-0.61%) |
50 |
255,940 |
0.02 (%) |
| 11:09:56 |
41.00 -0.20 (-0.49%) |
30 |
255,890 |
0.01 (%) |
| 11:09:51 |
40.95 -0.25 (-0.61%) |
340 |
255,860 |
0.11 (%) |
| 11:09:49 |
40.95 -0.25 (-0.61%) |
510 |
255,520 |
0.16 (%) |
| 11:08:52 |
40.95 -0.25 (-0.61%) |
10 |
255,010 |
0.0 (%) |
| 11:08:13 |
40.95 -0.25 (-0.61%) |
50 |
255,000 |
0.02 (%) |
| 11:08:03 |
40.95 -0.25 (-0.61%) |
200 |
254,950 |
0.06 (%) |
| 11:07:54 |
40.95 -0.25 (-0.61%) |
100 |
254,750 |
0.03 (%) |
| 11:07:49 |
40.95 -0.25 (-0.61%) |
20 |
254,650 |
0.01 (%) |
| 11:07:34 |
40.95 -0.25 (-0.61%) |
200 |
254,630 |
0.06 (%) |
| 11:07:14 |
40.95 -0.25 (-0.61%) |
800 |
254,430 |
0.26 (%) |
| 11:06:59 |
40.95 -0.25 (-0.61%) |
50 |
253,630 |
0.02 (%) |
| 11:06:57 |
41.00 -0.20 (-0.49%) |
280 |
253,580 |
0.09 (%) |
| 11:06:19 |
41.00 -0.20 (-0.49%) |
40 |
253,300 |
0.01 (%) |
| 11:06:18 |
40.95 -0.25 (-0.61%) |
30 |
253,260 |
0.01 (%) |
| 11:05:54 |
41.00 -0.20 (-0.49%) |
170 |
253,230 |
0.05 (%) |
| 11:05:36 |
41.00 -0.20 (-0.49%) |
10 |
253,060 |
0.0 (%) |
| 11:05:11 |
41.00 -0.20 (-0.49%) |
50 |
253,050 |
0.02 (%) |
| 11:05:10 |
41.00 -0.20 (-0.49%) |
50 |
253,000 |
0.02 (%) |
| 11:04:02 |
41.00 -0.20 (-0.49%) |
40 |
252,950 |
0.01 (%) |
| 11:03:41 |
41.00 -0.20 (-0.49%) |
300 |
252,910 |
0.1 (%) |
| 11:03:31 |
41.00 -0.20 (-0.49%) |
10 |
252,610 |
0.0 (%) |
| 11:03:16 |
41.00 -0.20 (-0.49%) |
100 |
252,600 |
0.03 (%) |
| 11:02:48 |
40.95 -0.25 (-0.61%) |
500 |
252,500 |
0.16 (%) |
| 11:02:44 |
41.00 -0.20 (-0.49%) |
10 |
252,000 |
0.0 (%) |
| 11:02:42 |
40.95 -0.25 (-0.61%) |
50 |
251,990 |
0.02 (%) |
| 11:00:55 |
40.95 -0.25 (-0.61%) |
100 |
251,940 |
0.03 (%) |
| 11:00:48 |
40.95 -0.25 (-0.61%) |
170 |
251,840 |
0.05 (%) |
| 11:00:47 |
40.95 -0.25 (-0.61%) |
800 |
251,670 |
0.26 (%) |
| 11:00:29 |
40.95 -0.25 (-0.61%) |
220 |
250,870 |
0.07 (%) |
| 11:00:08 |
40.95 -0.25 (-0.61%) |
20 |
250,650 |
0.01 (%) |
| 11:00:04 |
40.95 -0.25 (-0.61%) |
80 |
250,630 |
0.03 (%) |
| 11:00:00 |
40.95 -0.25 (-0.61%) |
500 |
250,550 |
0.16 (%) |
| 10:59:57 |
40.95 -0.25 (-0.61%) |
20 |
250,050 |
0.01 (%) |
| 10:59:56 |
40.95 -0.25 (-0.61%) |
30 |
250,030 |
0.01 (%) |
| 10:59:47 |
40.95 -0.25 (-0.61%) |
70 |
250,000 |
0.02 (%) |
| 10:59:46 |
40.95 -0.25 (-0.61%) |
10 |
249,930 |
0.0 (%) |
| 10:59:41 |
40.95 -0.25 (-0.61%) |
50 |
249,920 |
0.02 (%) |
| 10:59:39 |
40.95 -0.25 (-0.61%) |
300 |
249,870 |
0.1 (%) |
| 10:59:34 |
40.95 -0.25 (-0.61%) |
200 |
249,570 |
0.06 (%) |
| 10:59:30 |
40.95 -0.25 (-0.61%) |
20 |
249,370 |
0.01 (%) |
| 10:59:27 |
41.00 -0.20 (-0.49%) |
30 |
249,350 |
0.01 (%) |
| 10:59:18 |
40.95 -0.25 (-0.61%) |
260 |
249,320 |
0.08 (%) |
| 10:59:16 |
40.95 -0.25 (-0.61%) |
4,050 |
249,060 |
1.3 (%) |
| 10:59:01 |
40.95 -0.25 (-0.61%) |
60 |
245,010 |
0.02 (%) |
| 10:58:37 |
41.00 -0.20 (-0.49%) |
10 |
244,950 |
0.0 (%) |
| 10:58:36 |
41.00 -0.20 (-0.49%) |
40 |
244,940 |
0.01 (%) |
| 10:58:29 |
40.95 -0.25 (-0.61%) |
150 |
244,900 |
0.05 (%) |
| 10:58:24 |
40.95 -0.25 (-0.61%) |
50 |
244,750 |
0.02 (%) |
| 10:58:07 |
41.00 -0.20 (-0.49%) |
100 |
244,700 |
0.03 (%) |
| 10:58:05 |
40.95 -0.25 (-0.61%) |
1,210 |
244,600 |
0.39 (%) |
| 10:57:35 |
40.95 -0.25 (-0.61%) |
150 |
243,390 |
0.05 (%) |
| 10:57:15 |
40.95 -0.25 (-0.61%) |
270 |
243,240 |
0.09 (%) |
| 10:57:13 |
41.00 -0.20 (-0.49%) |
20 |
242,970 |
0.01 (%) |
| 10:57:01 |
40.95 -0.25 (-0.61%) |
1,000 |
242,950 |
0.32 (%) |
| 10:56:51 |
41.00 -0.20 (-0.49%) |
20 |
241,950 |
0.01 (%) |
| 10:56:25 |
41.00 -0.20 (-0.49%) |
30 |
241,930 |
0.01 (%) |
| 10:56:20 |
40.95 -0.25 (-0.61%) |
520 |
241,900 |
0.17 (%) |
| 10:56:05 |
41.00 -0.20 (-0.49%) |
10 |
241,380 |
0.0 (%) |
| 10:56:03 |
41.00 -0.20 (-0.49%) |
50 |
241,370 |
0.02 (%) |
| 10:55:44 |
40.95 -0.25 (-0.61%) |
50 |
241,320 |
0.02 (%) |
| 10:55:18 |
41.00 -0.20 (-0.49%) |
40 |
241,270 |
0.01 (%) |
| 10:55:12 |
41.00 -0.20 (-0.49%) |
10 |
241,230 |
0.0 (%) |
| 10:54:57 |
41.00 -0.20 (-0.49%) |
20 |
241,220 |
0.01 (%) |
| 10:54:36 |
40.95 -0.25 (-0.61%) |
50 |
241,200 |
0.02 (%) |
| 10:54:23 |
41.00 -0.20 (-0.49%) |
20 |
241,150 |
0.01 (%) |
| 10:54:12 |
41.00 -0.20 (-0.49%) |
30 |
241,130 |
0.01 (%) |
| 10:54:11 |
41.00 -0.20 (-0.49%) |
70 |
241,100 |
0.02 (%) |
| 10:54:10 |
41.00 -0.20 (-0.49%) |
60 |
241,030 |
0.02 (%) |
| 10:53:45 |
41.00 -0.20 (-0.49%) |
70 |
240,970 |
0.02 (%) |
| 10:53:44 |
41.00 -0.20 (-0.49%) |
100 |
240,900 |
0.03 (%) |
| 10:53:40 |
41.00 -0.20 (-0.49%) |
50 |
240,800 |
0.02 (%) |
| 10:53:37 |
41.00 -0.20 (-0.49%) |
90 |
240,750 |
0.03 (%) |
| 10:53:31 |
41.00 -0.20 (-0.49%) |
50 |
240,660 |
0.02 (%) |
| 10:53:16 |
41.00 -0.20 (-0.49%) |
50 |
240,610 |
0.02 (%) |
| 10:53:12 |
41.00 -0.20 (-0.49%) |
100 |
240,560 |
0.03 (%) |
| 10:53:10 |
41.00 -0.20 (-0.49%) |
10 |
240,460 |
0.0 (%) |
| 10:53:00 |
41.00 -0.20 (-0.49%) |
90 |
240,450 |
0.03 (%) |
| 10:52:53 |
40.95 -0.25 (-0.61%) |
110 |
240,360 |
0.04 (%) |
| 10:52:38 |
41.00 -0.20 (-0.49%) |
10 |
240,250 |
0.0 (%) |
| 10:52:34 |
41.00 -0.20 (-0.49%) |
100 |
240,240 |
0.03 (%) |
| 10:52:33 |
41.00 -0.20 (-0.49%) |
200 |
240,140 |
0.06 (%) |
| 10:52:21 |
41.00 -0.20 (-0.49%) |
60 |
239,940 |
0.02 (%) |
| 10:51:55 |
41.00 -0.20 (-0.49%) |
120 |
239,880 |
0.04 (%) |
| 10:51:48 |
41.00 -0.20 (-0.49%) |
150 |
239,760 |
0.05 (%) |
| 10:51:37 |
41.10 -0.10 (-0.24%) |
20 |
239,610 |
0.01 (%) |
| 10:51:29 |
41.00 -0.20 (-0.49%) |
30 |
239,590 |
0.01 (%) |
| 10:51:28 |
41.00 -0.20 (-0.49%) |
200 |
239,560 |
0.06 (%) |
| 10:51:16 |
41.00 -0.20 (-0.49%) |
100 |
239,360 |
0.03 (%) |
| 10:51:12 |
41.00 -0.20 (-0.49%) |
230 |
239,260 |
0.07 (%) |
| 10:51:06 |
41.00 -0.20 (-0.49%) |
500 |
239,030 |
0.16 (%) |
| 10:50:59 |
41.00 -0.20 (-0.49%) |
100 |
238,530 |
0.03 (%) |
| 10:50:55 |
41.00 -0.20 (-0.49%) |
10 |
238,430 |
0.0 (%) |
| 10:50:48 |
41.00 -0.20 (-0.49%) |
100 |
238,420 |
0.03 (%) |
| 10:50:31 |
41.00 -0.20 (-0.49%) |
70 |
238,320 |
0.02 (%) |
| 10:50:26 |
41.00 -0.20 (-0.49%) |
200 |
238,250 |
0.06 (%) |
| 10:50:19 |
41.00 -0.20 (-0.49%) |
20 |
238,050 |
0.01 (%) |
| 10:50:01 |
41.00 -0.20 (-0.49%) |
1,500 |
238,030 |
0.48 (%) |
| 10:49:52 |
41.00 -0.20 (-0.49%) |
120 |
236,530 |
0.04 (%) |
| 10:49:15 |
41.00 -0.20 (-0.49%) |
10 |
236,410 |
0.0 (%) |
| 10:49:14 |
41.00 -0.20 (-0.49%) |
830 |
236,400 |
0.27 (%) |
| 10:48:48 |
41.00 -0.20 (-0.49%) |
400 |
235,570 |
0.13 (%) |
| 10:48:29 |
41.00 -0.20 (-0.49%) |
40 |
235,170 |
0.01 (%) |
| 10:48:22 |
41.10 -0.10 (-0.24%) |
10 |
235,130 |
0.0 (%) |
| 10:48:04 |
41.00 -0.20 (-0.49%) |
180 |
235,120 |
0.06 (%) |
| 10:47:58 |
41.00 -0.20 (-0.49%) |
150 |
234,940 |
0.05 (%) |
| 10:47:33 |
41.00 -0.20 (-0.49%) |
130 |
234,790 |
0.04 (%) |
| 10:46:54 |
41.00 -0.20 (-0.49%) |
20 |
234,660 |
0.01 (%) |
| 10:46:38 |
41.00 -0.20 (-0.49%) |
100 |
234,640 |
0.03 (%) |
| 10:46:36 |
41.00 -0.20 (-0.49%) |
340 |
234,540 |
0.11 (%) |
| 10:46:21 |
41.00 -0.20 (-0.49%) |
10 |
234,200 |
0.0 (%) |
| 10:46:20 |
41.00 -0.20 (-0.49%) |
210 |
234,190 |
0.07 (%) |
| 10:46:11 |
41.00 -0.20 (-0.49%) |
90 |
233,980 |
0.03 (%) |
| 10:46:02 |
41.00 -0.20 (-0.49%) |
10 |
233,890 |
0.0 (%) |
| 10:45:51 |
41.00 -0.20 (-0.49%) |
20 |
233,880 |
0.01 (%) |
| 10:45:41 |
41.00 -0.20 (-0.49%) |
210 |
233,860 |
0.07 (%) |
| 10:45:05 |
41.00 -0.20 (-0.49%) |
40 |
233,650 |
0.01 (%) |
| 10:44:47 |
41.00 -0.20 (-0.49%) |
90 |
233,610 |
0.03 (%) |
| 10:44:45 |
41.00 -0.20 (-0.49%) |
100 |
233,520 |
0.03 (%) |
| 10:44:34 |
41.00 -0.20 (-0.49%) |
3,100 |
233,420 |
1.0 (%) |
| 10:44:22 |
40.95 -0.25 (-0.61%) |
10 |
230,320 |
0.0 (%) |
| 10:44:21 |
41.00 -0.20 (-0.49%) |
110 |
230,310 |
0.04 (%) |
| 10:44:18 |
40.95 -0.25 (-0.61%) |
10 |
230,200 |
0.0 (%) |
| 10:44:04 |
41.00 -0.20 (-0.49%) |
200 |
230,190 |
0.06 (%) |
| 10:44:03 |
40.95 -0.25 (-0.61%) |
10 |
229,990 |
0.0 (%) |
| 10:43:51 |
41.00 -0.20 (-0.49%) |
50 |
229,980 |
0.02 (%) |
| 10:43:47 |
40.95 -0.25 (-0.61%) |
10 |
229,930 |
0.0 (%) |
| 10:43:23 |
40.95 -0.25 (-0.61%) |
100 |
229,920 |
0.03 (%) |
| 10:43:13 |
40.95 -0.25 (-0.61%) |
10 |
229,820 |
0.0 (%) |
| 10:43:09 |
40.95 -0.25 (-0.61%) |
40 |
229,810 |
0.01 (%) |
| 10:42:58 |
40.95 -0.25 (-0.61%) |
200 |
229,770 |
0.06 (%) |
| 10:42:43 |
40.95 -0.25 (-0.61%) |
1,000 |
229,570 |
0.32 (%) |
| 10:42:33 |
41.00 -0.20 (-0.49%) |
10 |
228,570 |
0.0 (%) |
| 10:42:21 |
40.95 -0.25 (-0.61%) |
50 |
228,560 |
0.02 (%) |
| 10:42:17 |
40.95 -0.25 (-0.61%) |
100 |
228,510 |
0.03 (%) |
| 10:42:07 |
40.95 -0.25 (-0.61%) |
60 |
228,410 |
0.02 (%) |
| 10:41:28 |
40.95 -0.25 (-0.61%) |
10 |
228,350 |
0.0 (%) |
| 10:41:26 |
40.95 -0.25 (-0.61%) |
50 |
228,340 |
0.02 (%) |
| 10:41:14 |
40.95 -0.25 (-0.61%) |
300 |
228,290 |
0.1 (%) |
| 10:40:44 |
40.95 -0.25 (-0.61%) |
10 |
227,990 |
0.0 (%) |
| 10:40:31 |
40.95 -0.25 (-0.61%) |
2,500 |
227,980 |
0.8 (%) |
| 10:39:59 |
40.95 -0.25 (-0.61%) |
100 |
225,480 |
0.03 (%) |
| 10:39:56 |
41.00 -0.20 (-0.49%) |
10 |
225,380 |
0.0 (%) |
| 10:39:53 |
40.95 -0.25 (-0.61%) |
400 |
225,370 |
0.13 (%) |
| 10:39:37 |
41.00 -0.20 (-0.49%) |
100 |
224,970 |
0.03 (%) |
| 10:39:36 |
40.95 -0.25 (-0.61%) |
10 |
224,870 |
0.0 (%) |
| 10:39:32 |
40.95 -0.25 (-0.61%) |
1,000 |
224,860 |
0.32 (%) |
| 10:39:27 |
41.00 -0.20 (-0.49%) |
400 |
223,860 |
0.13 (%) |
| 10:39:14 |
40.95 -0.25 (-0.61%) |
300 |
223,460 |
0.1 (%) |
| 10:38:55 |
41.00 -0.20 (-0.49%) |
100 |
223,160 |
0.03 (%) |
| 10:38:54 |
41.00 -0.20 (-0.49%) |
30 |
223,060 |
0.01 (%) |
| 10:38:46 |
41.00 -0.20 (-0.49%) |
20 |
223,030 |
0.01 (%) |
| 10:38:19 |
41.00 -0.20 (-0.49%) |
90 |
223,010 |
0.03 (%) |
| 10:38:12 |
41.00 -0.20 (-0.49%) |
50 |
222,920 |
0.02 (%) |
| 10:38:08 |
41.00 -0.20 (-0.49%) |
400 |
222,870 |
0.13 (%) |
| 10:38:04 |
40.95 -0.25 (-0.61%) |
200 |
222,470 |
0.06 (%) |
| 10:37:54 |
41.00 -0.20 (-0.49%) |
340 |
222,270 |
0.11 (%) |
| 10:37:53 |
41.00 -0.20 (-0.49%) |
70 |
221,930 |
0.02 (%) |
| 10:37:50 |
41.00 -0.20 (-0.49%) |
100 |
221,860 |
0.03 (%) |
| 10:37:42 |
41.00 -0.20 (-0.49%) |
180 |
221,760 |
0.06 (%) |
| 10:37:39 |
41.10 -0.10 (-0.24%) |
300 |
221,580 |
0.1 (%) |
| 10:37:38 |
41.00 -0.20 (-0.49%) |
1,000 |
221,280 |
0.32 (%) |
| 10:37:13 |
41.00 -0.20 (-0.49%) |
2,950 |
220,280 |
0.95 (%) |
| 10:37:01 |
41.00 -0.20 (-0.49%) |
10 |
217,330 |
0.0 (%) |
| 10:36:58 |
41.00 -0.20 (-0.49%) |
500 |
217,320 |
0.16 (%) |
| 10:36:57 |
41.00 -0.20 (-0.49%) |
10 |
216,820 |
0.0 (%) |
| 10:36:48 |
41.00 -0.20 (-0.49%) |
80 |
216,810 |
0.03 (%) |
| 10:36:42 |
41.00 -0.20 (-0.49%) |
250 |
216,730 |
0.08 (%) |
| 10:36:40 |
41.00 -0.20 (-0.49%) |
50 |
216,480 |
0.02 (%) |
| 10:36:33 |
41.00 -0.20 (-0.49%) |
80 |
216,430 |
0.03 (%) |
| 10:36:07 |
41.00 -0.20 (-0.49%) |
400 |
216,350 |
0.13 (%) |
| 10:35:50 |
41.05 -0.15 (-0.36%) |
20 |
215,950 |
0.01 (%) |
| 10:35:09 |
41.00 -0.20 (-0.49%) |
100 |
215,930 |
0.03 (%) |
| 10:35:08 |
41.05 -0.15 (-0.36%) |
30 |
215,830 |
0.01 (%) |
| 10:34:46 |
41.00 -0.20 (-0.49%) |
700 |
215,800 |
0.22 (%) |
| 10:34:29 |
41.10 -0.10 (-0.24%) |
50 |
215,100 |
0.02 (%) |
| 10:34:06 |
41.10 -0.10 (-0.24%) |
990 |
215,050 |
0.32 (%) |
| 10:34:01 |
41.10 -0.10 (-0.24%) |
130 |
214,060 |
0.04 (%) |
| 10:34:00 |
41.10 -0.10 (-0.24%) |
150 |
213,930 |
0.05 (%) |
| 10:33:51 |
41.10 -0.10 (-0.24%) |
30 |
213,780 |
0.01 (%) |
| 10:33:50 |
41.10 -0.10 (-0.24%) |
210 |
213,750 |
0.07 (%) |
| 10:33:44 |
41.10 -0.10 (-0.24%) |
10 |
213,540 |
0.0 (%) |
| 10:33:37 |
41.10 -0.10 (-0.24%) |
40 |
213,530 |
0.01 (%) |
| 10:33:34 |
41.10 -0.10 (-0.24%) |
100 |
213,490 |
0.03 (%) |
| 10:33:32 |
41.10 -0.10 (-0.24%) |
10 |
213,390 |
0.0 (%) |
| 10:33:24 |
41.10 -0.10 (-0.24%) |
30 |
213,380 |
0.01 (%) |
| 10:33:22 |
41.10 -0.10 (-0.24%) |
500 |
213,350 |
0.16 (%) |
| 10:33:17 |
41.10 -0.10 (-0.24%) |
100 |
212,850 |
0.03 (%) |
| 10:33:04 |
41.10 -0.10 (-0.24%) |
50 |
212,750 |
0.02 (%) |
| 10:32:58 |
41.15 -0.05 (-0.12%) |
50 |
212,700 |
0.02 (%) |
| 10:32:50 |
41.10 -0.10 (-0.24%) |
20 |
212,650 |
0.01 (%) |
| 10:32:41 |
41.10 -0.10 (-0.24%) |
10 |
212,630 |
0.0 (%) |
| 10:32:33 |
41.15 -0.05 (-0.12%) |
50 |
212,620 |
0.02 (%) |
| 10:32:24 |
41.10 -0.10 (-0.24%) |
100 |
212,570 |
0.03 (%) |
| 10:31:37 |
41.15 -0.05 (-0.12%) |
10 |
212,470 |
0.0 (%) |
| 10:31:33 |
41.15 -0.05 (-0.12%) |
290 |
212,460 |
0.09 (%) |
| 10:31:06 |
41.15 -0.05 (-0.12%) |
110 |
212,170 |
0.04 (%) |
| 10:30:40 |
41.15 -0.05 (-0.12%) |
10 |
212,060 |
0.0 (%) |
| 10:30:08 |
41.10 -0.10 (-0.24%) |
70 |
212,050 |
0.02 (%) |
| 10:29:48 |
41.15 -0.05 (-0.12%) |
20 |
211,980 |
0.01 (%) |
| 10:29:40 |
41.10 -0.10 (-0.24%) |
50 |
211,960 |
0.02 (%) |
| 10:29:28 |
41.15 -0.05 (-0.12%) |
90 |
211,910 |
0.03 (%) |
| 10:29:17 |
41.15 -0.05 (-0.12%) |
50 |
211,820 |
0.02 (%) |
| 10:29:10 |
41.15 -0.05 (-0.12%) |
120 |
211,770 |
0.04 (%) |
| 10:29:09 |
41.15 -0.05 (-0.12%) |
490 |
211,650 |
0.16 (%) |
| 10:28:43 |
41.10 -0.10 (-0.24%) |
50 |
211,160 |
0.02 (%) |
| 10:28:39 |
41.15 -0.05 (-0.12%) |
30 |
211,110 |
0.01 (%) |
| 10:28:24 |
41.10 -0.10 (-0.24%) |
100 |
211,080 |
0.03 (%) |
| 10:28:09 |
41.10 -0.10 (-0.24%) |
40 |
210,980 |
0.01 (%) |
| 10:28:05 |
41.10 -0.10 (-0.24%) |
2,000 |
210,940 |
0.64 (%) |
| 10:27:48 |
41.15 -0.05 (-0.12%) |
160 |
208,940 |
0.05 (%) |
| 10:27:47 |
41.15 -0.05 (-0.12%) |
50 |
208,780 |
0.02 (%) |
| 10:27:35 |
41.15 -0.05 (-0.12%) |
90 |
208,730 |
0.03 (%) |
| 10:26:56 |
41.15 -0.05 (-0.12%) |
10 |
208,640 |
0.0 (%) |
| 10:26:39 |
41.15 -0.05 (-0.12%) |
20 |
208,630 |
0.01 (%) |
| 10:26:35 |
41.15 -0.05 (-0.12%) |
80 |
208,610 |
0.03 (%) |
| 10:26:22 |
41.15 -0.05 (-0.12%) |
70 |
208,530 |
0.02 (%) |
| 10:26:17 |
41.15 -0.05 (-0.12%) |
70 |
208,460 |
0.02 (%) |
| 10:26:12 |
41.15 -0.05 (-0.12%) |
40 |
208,390 |
0.01 (%) |
| 10:26:06 |
41.15 -0.05 (-0.12%) |
80 |
208,350 |
0.03 (%) |
| 10:25:47 |
41.15 -0.05 (-0.12%) |
20 |
208,270 |
0.01 (%) |
| 10:25:44 |
41.20 0.00 (0.00%) |
160 |
208,250 |
0.05 (%) |
| 10:25:36 |
41.20 0.00 (0.00%) |
100 |
208,090 |
0.03 (%) |
| 10:25:34 |
41.15 -0.05 (-0.12%) |
10 |
207,990 |
0.0 (%) |
| 10:25:28 |
41.20 0.00 (0.00%) |
400 |
207,980 |
0.13 (%) |
| 10:25:23 |
41.15 -0.05 (-0.12%) |
10 |
207,580 |
0.0 (%) |
| 10:25:15 |
41.15 -0.05 (-0.12%) |
200 |
207,570 |
0.06 (%) |
| 10:25:12 |
41.15 -0.05 (-0.12%) |
60 |
207,370 |
0.02 (%) |
| 10:25:08 |
41.20 0.00 (0.00%) |
70 |
207,310 |
0.02 (%) |
| 10:24:50 |
41.15 -0.05 (-0.12%) |
30 |
207,240 |
0.01 (%) |
| 10:24:48 |
41.15 -0.05 (-0.12%) |
230 |
207,210 |
0.07 (%) |
| 10:24:44 |
41.15 -0.05 (-0.12%) |
240 |
206,980 |
0.08 (%) |
| 10:24:42 |
41.15 -0.05 (-0.12%) |
600 |
206,740 |
0.19 (%) |
| 10:24:32 |
41.15 -0.05 (-0.12%) |
110 |
206,140 |
0.04 (%) |
| 10:24:23 |
41.10 -0.10 (-0.24%) |
10 |
206,030 |
0.0 (%) |
| 10:24:04 |
41.15 -0.05 (-0.12%) |
300 |
206,020 |
0.1 (%) |
| 10:23:47 |
41.15 -0.05 (-0.12%) |
500 |
205,720 |
0.16 (%) |
| 10:23:46 |
41.00 -0.20 (-0.49%) |
90 |
205,220 |
0.03 (%) |
| 10:23:22 |
41.00 -0.20 (-0.49%) |
50 |
205,130 |
0.02 (%) |
| 10:23:20 |
41.00 -0.20 (-0.49%) |
1,010 |
205,080 |
0.32 (%) |
| 10:23:10 |
41.00 -0.20 (-0.49%) |
20 |
204,070 |
0.01 (%) |
| 10:23:08 |
41.00 -0.20 (-0.49%) |
6,260 |
204,050 |
2.01 (%) |
| 10:23:07 |
41.00 -0.20 (-0.49%) |
150 |
197,790 |
0.05 (%) |
| 10:23:04 |
41.00 -0.20 (-0.49%) |
150 |
197,640 |
0.05 (%) |
| 10:23:02 |
40.95 -0.25 (-0.61%) |
10 |
197,490 |
0.0 (%) |
| 10:23:00 |
40.95 -0.25 (-0.61%) |
150 |
197,480 |
0.05 (%) |
| 10:22:57 |
41.00 -0.20 (-0.49%) |
20 |
197,330 |
0.01 (%) |
| 10:22:50 |
41.00 -0.20 (-0.49%) |
100 |
197,310 |
0.03 (%) |
| 10:22:49 |
41.00 -0.20 (-0.49%) |
10 |
197,210 |
0.0 (%) |
| 10:22:47 |
41.00 -0.20 (-0.49%) |
250 |
197,200 |
0.08 (%) |
| 10:22:38 |
41.00 -0.20 (-0.49%) |
200 |
196,950 |
0.06 (%) |
| 10:22:33 |
41.00 -0.20 (-0.49%) |
2,760 |
196,750 |
0.89 (%) |
| 10:22:14 |
41.10 -0.10 (-0.24%) |
10 |
193,990 |
0.0 (%) |
| 10:22:12 |
41.10 -0.10 (-0.24%) |
50 |
193,980 |
0.02 (%) |
| 10:21:55 |
41.10 -0.10 (-0.24%) |
10 |
193,930 |
0.0 (%) |
| 10:21:44 |
41.00 -0.20 (-0.49%) |
1,000 |
193,920 |
0.32 (%) |
| 10:21:43 |
41.10 -0.10 (-0.24%) |
300 |
192,920 |
0.1 (%) |
| 10:21:22 |
41.00 -0.20 (-0.49%) |
100 |
192,620 |
0.03 (%) |
| 10:21:21 |
41.05 -0.15 (-0.36%) |
30 |
192,520 |
0.01 (%) |
| 10:21:18 |
41.00 -0.20 (-0.49%) |
120 |
192,490 |
0.04 (%) |
| 10:21:15 |
41.05 -0.15 (-0.36%) |
260 |
192,370 |
0.08 (%) |
| 10:21:03 |
41.00 -0.20 (-0.49%) |
20 |
192,110 |
0.01 (%) |
| 10:20:54 |
41.00 -0.20 (-0.49%) |
530 |
192,090 |
0.17 (%) |
| 10:20:21 |
41.00 -0.20 (-0.49%) |
10 |
191,560 |
0.0 (%) |
| 10:20:02 |
40.95 -0.25 (-0.61%) |
300 |
191,550 |
0.1 (%) |
| 10:19:57 |
40.95 -0.25 (-0.61%) |
50 |
191,250 |
0.02 (%) |
| 10:19:55 |
40.95 -0.25 (-0.61%) |
10 |
191,200 |
0.0 (%) |
| 10:19:43 |
40.95 -0.25 (-0.61%) |
50 |
191,190 |
0.02 (%) |
| 10:19:37 |
40.95 -0.25 (-0.61%) |
550 |
191,140 |
0.18 (%) |
| 10:19:18 |
40.95 -0.25 (-0.61%) |
50 |
190,590 |
0.02 (%) |
| 10:19:08 |
41.00 -0.20 (-0.49%) |
110 |
190,540 |
0.04 (%) |
| 10:18:54 |
41.00 -0.20 (-0.49%) |
50 |
190,430 |
0.02 (%) |
| 10:18:45 |
41.00 -0.20 (-0.49%) |
30 |
190,380 |
0.01 (%) |
| 10:18:34 |
41.00 -0.20 (-0.49%) |
50 |
190,350 |
0.02 (%) |
| 10:18:32 |
41.00 -0.20 (-0.49%) |
390 |
190,300 |
0.13 (%) |
| 10:18:20 |
41.00 -0.20 (-0.49%) |
100 |
189,910 |
0.03 (%) |
| 10:18:12 |
40.95 -0.25 (-0.61%) |
500 |
189,810 |
0.16 (%) |
| 10:18:11 |
40.95 -0.25 (-0.61%) |
60 |
189,310 |
0.02 (%) |
| 10:18:07 |
41.00 -0.20 (-0.49%) |
10 |
189,250 |
0.0 (%) |
| 10:18:05 |
41.00 -0.20 (-0.49%) |
170 |
189,240 |
0.05 (%) |
| 10:18:01 |
41.00 -0.20 (-0.49%) |
10 |
189,070 |
0.0 (%) |
| 10:17:53 |
41.00 -0.20 (-0.49%) |
300 |
189,060 |
0.1 (%) |
| 10:17:48 |
41.00 -0.20 (-0.49%) |
50 |
188,760 |
0.02 (%) |
| 10:17:45 |
41.00 -0.20 (-0.49%) |
220 |
188,710 |
0.07 (%) |
| 10:17:03 |
41.00 -0.20 (-0.49%) |
1,370 |
188,490 |
0.44 (%) |
| 10:16:40 |
41.00 -0.20 (-0.49%) |
230 |
187,120 |
0.07 (%) |
| 10:16:23 |
41.00 -0.20 (-0.49%) |
20 |
186,890 |
0.01 (%) |
| 10:16:08 |
41.00 -0.20 (-0.49%) |
50 |
186,870 |
0.02 (%) |
| 10:16:07 |
41.00 -0.20 (-0.49%) |
30 |
186,820 |
0.01 (%) |
| 10:16:04 |
41.00 -0.20 (-0.49%) |
100 |
186,790 |
0.03 (%) |
| 10:16:03 |
41.00 -0.20 (-0.49%) |
110 |
186,690 |
0.04 (%) |
| 10:16:01 |
41.00 -0.20 (-0.49%) |
20 |
186,580 |
0.01 (%) |
| 10:15:59 |
41.00 -0.20 (-0.49%) |
40 |
186,560 |
0.01 (%) |
| 10:15:58 |
41.00 -0.20 (-0.49%) |
10 |
186,520 |
0.0 (%) |
| 10:15:54 |
41.00 -0.20 (-0.49%) |
60 |
186,510 |
0.02 (%) |
| 10:15:47 |
41.00 -0.20 (-0.49%) |
50 |
186,450 |
0.02 (%) |
| 10:15:44 |
40.95 -0.25 (-0.61%) |
10 |
186,400 |
0.0 (%) |
| 10:15:16 |
40.95 -0.25 (-0.61%) |
70 |
186,390 |
0.02 (%) |
| 10:15:05 |
40.95 -0.25 (-0.61%) |
90 |
186,320 |
0.03 (%) |
| 10:14:57 |
41.00 -0.20 (-0.49%) |
40 |
186,230 |
0.01 (%) |
| 10:14:43 |
41.00 -0.20 (-0.49%) |
500 |
186,190 |
0.16 (%) |
| 10:14:25 |
41.00 -0.20 (-0.49%) |
50 |
185,690 |
0.02 (%) |
| 10:14:11 |
40.95 -0.25 (-0.61%) |
1,000 |
185,640 |
0.32 (%) |
| 10:13:43 |
41.00 -0.20 (-0.49%) |
90 |
184,640 |
0.03 (%) |
| 10:13:34 |
41.00 -0.20 (-0.49%) |
30 |
184,550 |
0.01 (%) |
| 10:13:28 |
41.00 -0.20 (-0.49%) |
60 |
184,520 |
0.02 (%) |
| 10:13:21 |
41.00 -0.20 (-0.49%) |
100 |
184,460 |
0.03 (%) |
| 10:13:20 |
41.00 -0.20 (-0.49%) |
50 |
184,360 |
0.02 (%) |
| 10:13:16 |
41.00 -0.20 (-0.49%) |
350 |
184,310 |
0.11 (%) |
| 10:13:10 |
41.00 -0.20 (-0.49%) |
200 |
183,960 |
0.06 (%) |
| 10:13:08 |
41.00 -0.20 (-0.49%) |
60 |
183,760 |
0.02 (%) |
| 10:13:07 |
40.95 -0.25 (-0.61%) |
1,690 |
183,700 |
0.54 (%) |
| 10:12:56 |
41.00 -0.20 (-0.49%) |
10 |
182,010 |
0.0 (%) |
| 10:12:53 |
41.00 -0.20 (-0.49%) |
100 |
182,000 |
0.03 (%) |
| 10:12:44 |
41.00 -0.20 (-0.49%) |
60 |
181,900 |
0.02 (%) |
| 10:12:29 |
40.95 -0.25 (-0.61%) |
10 |
181,840 |
0.0 (%) |
| 10:12:26 |
41.00 -0.20 (-0.49%) |
500 |
181,830 |
0.16 (%) |
| 10:12:20 |
41.00 -0.20 (-0.49%) |
170 |
181,330 |
0.05 (%) |
| 10:12:16 |
41.00 -0.20 (-0.49%) |
250 |
181,160 |
0.08 (%) |
| 10:12:12 |
41.00 -0.20 (-0.49%) |
100 |
180,910 |
0.03 (%) |
| 10:12:11 |
41.00 -0.20 (-0.49%) |
860 |
180,810 |
0.28 (%) |
| 10:12:05 |
41.00 -0.20 (-0.49%) |
220 |
179,950 |
0.07 (%) |
| 10:12:04 |
41.00 -0.20 (-0.49%) |
200 |
179,730 |
0.06 (%) |
| 10:11:58 |
41.00 -0.20 (-0.49%) |
10 |
179,530 |
0.0 (%) |
| 10:11:55 |
41.00 -0.20 (-0.49%) |
5,000 |
179,520 |
1.6 (%) |
| 10:11:53 |
41.00 -0.20 (-0.49%) |
500 |
174,520 |
0.16 (%) |
| 10:11:41 |
41.00 -0.20 (-0.49%) |
10 |
174,020 |
0.0 (%) |
| 10:11:38 |
41.00 -0.20 (-0.49%) |
150 |
174,010 |
0.05 (%) |
| 10:11:27 |
41.00 -0.20 (-0.49%) |
70 |
173,860 |
0.02 (%) |
| 10:11:21 |
41.00 -0.20 (-0.49%) |
50 |
173,790 |
0.02 (%) |
| 10:11:00 |
41.00 -0.20 (-0.49%) |
20 |
173,740 |
0.01 (%) |
| 10:10:55 |
41.05 -0.15 (-0.36%) |
60 |
173,720 |
0.02 (%) |
| 10:10:24 |
41.05 -0.15 (-0.36%) |
80 |
173,660 |
0.03 (%) |
| 10:09:33 |
41.00 -0.20 (-0.49%) |
2,090 |
173,580 |
0.67 (%) |
| 10:09:21 |
41.05 -0.15 (-0.36%) |
20 |
171,490 |
0.01 (%) |
| 10:09:12 |
41.05 -0.15 (-0.36%) |
360 |
171,470 |
0.12 (%) |
| 10:08:39 |
41.05 -0.15 (-0.36%) |
400 |
171,110 |
0.13 (%) |
| 10:08:35 |
41.05 -0.15 (-0.36%) |
1,000 |
170,710 |
0.32 (%) |
| 10:08:25 |
41.05 -0.15 (-0.36%) |
700 |
169,710 |
0.22 (%) |
| 10:08:18 |
41.05 -0.15 (-0.36%) |
20 |
169,010 |
0.01 (%) |
| 10:07:27 |
41.05 -0.15 (-0.36%) |
1,060 |
168,990 |
0.34 (%) |
| 10:07:00 |
41.10 -0.10 (-0.24%) |
50 |
167,930 |
0.02 (%) |
| 10:06:54 |
41.10 -0.10 (-0.24%) |
60 |
167,880 |
0.02 (%) |
| 10:06:45 |
41.15 -0.05 (-0.12%) |
1,280 |
167,820 |
0.41 (%) |
| 10:06:43 |
41.15 -0.05 (-0.12%) |
50 |
166,540 |
0.02 (%) |
| 10:06:42 |
41.15 -0.05 (-0.12%) |
150 |
166,490 |
0.05 (%) |
| 10:06:40 |
41.15 -0.05 (-0.12%) |
790 |
166,340 |
0.25 (%) |
| 10:06:37 |
41.15 -0.05 (-0.12%) |
20 |
165,550 |
0.01 (%) |
| 10:06:36 |
41.15 -0.05 (-0.12%) |
200 |
165,530 |
0.06 (%) |
| 10:06:35 |
41.15 -0.05 (-0.12%) |
350 |
165,330 |
0.11 (%) |
| 10:06:30 |
41.15 -0.05 (-0.12%) |
1,000 |
164,980 |
0.32 (%) |
| 10:06:26 |
41.15 -0.05 (-0.12%) |
50 |
163,980 |
0.02 (%) |
| 10:06:23 |
41.15 -0.05 (-0.12%) |
3,370 |
163,930 |
1.08 (%) |
| 10:06:22 |
41.15 -0.05 (-0.12%) |
50 |
160,560 |
0.02 (%) |
| 10:06:20 |
41.15 -0.05 (-0.12%) |
600 |
160,510 |
0.19 (%) |
| 10:06:17 |
41.15 -0.05 (-0.12%) |
3,000 |
159,910 |
0.96 (%) |
| 10:06:13 |
41.15 -0.05 (-0.12%) |
50 |
156,910 |
0.02 (%) |
| 10:06:10 |
41.15 -0.05 (-0.12%) |
100 |
156,860 |
0.03 (%) |
| 10:06:01 |
41.15 -0.05 (-0.12%) |
40 |
156,760 |
0.01 (%) |
| 10:05:48 |
41.15 -0.05 (-0.12%) |
50 |
156,720 |
0.02 (%) |
| 10:05:44 |
41.20 0.00 (0.00%) |
20 |
156,670 |
0.01 (%) |
| 10:05:25 |
41.15 -0.05 (-0.12%) |
10 |
156,650 |
0.0 (%) |
| 10:05:16 |
41.20 0.00 (0.00%) |
20 |
156,640 |
0.01 (%) |
| 10:05:02 |
41.20 0.00 (0.00%) |
70 |
156,620 |
0.02 (%) |
| 10:04:29 |
41.20 0.00 (0.00%) |
110 |
156,550 |
0.04 (%) |
| 10:03:53 |
41.20 0.00 (0.00%) |
110 |
156,440 |
0.04 (%) |
| 10:03:20 |
41.20 0.00 (0.00%) |
100 |
156,330 |
0.03 (%) |
| 10:03:08 |
41.20 0.00 (0.00%) |
30 |
156,230 |
0.01 (%) |
| 10:02:45 |
41.20 0.00 (0.00%) |
200 |
156,200 |
0.06 (%) |
| 10:02:41 |
41.20 0.00 (0.00%) |
20 |
156,000 |
0.01 (%) |
| 10:02:28 |
41.20 0.00 (0.00%) |
90 |
155,980 |
0.03 (%) |
| 10:02:27 |
41.20 0.00 (0.00%) |
500 |
155,890 |
0.16 (%) |
| 10:02:24 |
41.20 0.00 (0.00%) |
100 |
155,390 |
0.03 (%) |
| 10:02:17 |
41.20 0.00 (0.00%) |
150 |
155,290 |
0.05 (%) |
| 10:02:07 |
41.20 0.00 (0.00%) |
50 |
155,140 |
0.02 (%) |
| 10:02:06 |
41.20 0.00 (0.00%) |
1,970 |
155,090 |
0.63 (%) |
| 10:02:04 |
41.25 +0.05 (+0.12%) |
100 |
153,120 |
0.03 (%) |
| 10:01:54 |
41.20 0.00 (0.00%) |
190 |
153,020 |
0.06 (%) |
| 10:01:47 |
41.20 0.00 (0.00%) |
210 |
152,830 |
0.07 (%) |
| 10:01:43 |
41.20 0.00 (0.00%) |
30 |
152,620 |
0.01 (%) |
| 10:00:58 |
41.20 0.00 (0.00%) |
20 |
152,590 |
0.01 (%) |
| 10:00:42 |
41.20 0.00 (0.00%) |
50 |
152,570 |
0.02 (%) |
| 10:00:38 |
41.20 0.00 (0.00%) |
1,000 |
152,520 |
0.32 (%) |
| 10:00:31 |
41.20 0.00 (0.00%) |
40 |
151,520 |
0.01 (%) |
| 10:00:29 |
41.20 0.00 (0.00%) |
100 |
151,480 |
0.03 (%) |
| 10:00:24 |
41.20 0.00 (0.00%) |
20 |
151,380 |
0.01 (%) |
| 10:00:14 |
41.20 0.00 (0.00%) |
250 |
151,360 |
0.08 (%) |
| 10:00:11 |
41.20 0.00 (0.00%) |
20 |
151,110 |
0.01 (%) |
| 10:00:08 |
41.20 0.00 (0.00%) |
30 |
151,090 |
0.01 (%) |
| 10:00:04 |
41.20 0.00 (0.00%) |
10 |
151,060 |
0.0 (%) |
| 10:00:02 |
41.20 0.00 (0.00%) |
1,000 |
151,050 |
0.32 (%) |
| 09:59:46 |
41.20 0.00 (0.00%) |
30 |
150,050 |
0.01 (%) |
| 09:59:44 |
41.20 0.00 (0.00%) |
100 |
150,020 |
0.03 (%) |
| 09:59:42 |
41.20 0.00 (0.00%) |
200 |
149,920 |
0.06 (%) |
| 09:59:35 |
41.20 0.00 (0.00%) |
90 |
149,720 |
0.03 (%) |
| 09:59:31 |
41.20 0.00 (0.00%) |
200 |
149,630 |
0.06 (%) |
| 09:59:25 |
41.20 0.00 (0.00%) |
20 |
149,430 |
0.01 (%) |
| 09:59:05 |
41.20 0.00 (0.00%) |
1,500 |
149,410 |
0.48 (%) |
| 09:58:57 |
41.25 +0.05 (+0.12%) |
10 |
147,910 |
0.0 (%) |
| 09:58:40 |
41.25 +0.05 (+0.12%) |
200 |
147,900 |
0.06 (%) |
| 09:58:30 |
41.20 0.00 (0.00%) |
30 |
147,700 |
0.01 (%) |
| 09:58:14 |
41.20 0.00 (0.00%) |
50 |
147,670 |
0.02 (%) |
| 09:58:04 |
41.20 0.00 (0.00%) |
30 |
147,620 |
0.01 (%) |
| 09:57:56 |
41.20 0.00 (0.00%) |
20 |
147,590 |
0.01 (%) |
| 09:57:55 |
41.20 0.00 (0.00%) |
490 |
147,570 |
0.16 (%) |
| 09:57:09 |
41.20 0.00 (0.00%) |
90 |
147,080 |
0.03 (%) |
| 09:57:07 |
41.20 0.00 (0.00%) |
2,000 |
146,990 |
0.64 (%) |
| 09:57:03 |
41.20 0.00 (0.00%) |
670 |
144,990 |
0.22 (%) |
| 09:56:59 |
41.15 -0.05 (-0.12%) |
40 |
144,320 |
0.01 (%) |
| 09:56:48 |
41.20 0.00 (0.00%) |
10 |
144,280 |
0.0 (%) |
| 09:56:22 |
41.20 0.00 (0.00%) |
100 |
144,270 |
0.03 (%) |
| 09:56:05 |
41.15 -0.05 (-0.12%) |
510 |
144,170 |
0.16 (%) |
| 09:55:50 |
41.20 0.00 (0.00%) |
100 |
143,660 |
0.03 (%) |
| 09:55:37 |
41.20 0.00 (0.00%) |
30 |
143,560 |
0.01 (%) |
| 09:55:33 |
41.20 0.00 (0.00%) |
80 |
143,530 |
0.03 (%) |
| 09:55:30 |
41.20 0.00 (0.00%) |
80 |
143,450 |
0.03 (%) |
| 09:55:20 |
41.20 0.00 (0.00%) |
110 |
143,370 |
0.04 (%) |
| 09:55:14 |
41.20 0.00 (0.00%) |
100 |
143,260 |
0.03 (%) |
| 09:55:12 |
41.20 0.00 (0.00%) |
580 |
143,160 |
0.19 (%) |
| 09:55:10 |
41.20 0.00 (0.00%) |
50 |
142,580 |
0.02 (%) |
| 09:55:05 |
41.15 -0.05 (-0.12%) |
100 |
142,530 |
0.03 (%) |
| 09:54:56 |
41.20 0.00 (0.00%) |
30 |
142,430 |
0.01 (%) |
| 09:54:50 |
41.20 0.00 (0.00%) |
110 |
142,400 |
0.04 (%) |
| 09:54:43 |
41.20 0.00 (0.00%) |
50 |
142,290 |
0.02 (%) |
| 09:54:38 |
41.20 0.00 (0.00%) |
10 |
142,240 |
0.0 (%) |
| 09:54:30 |
41.20 0.00 (0.00%) |
100 |
142,230 |
0.03 (%) |
| 09:54:28 |
41.20 0.00 (0.00%) |
230 |
142,130 |
0.07 (%) |
| 09:54:22 |
41.20 0.00 (0.00%) |
210 |
141,900 |
0.07 (%) |
| 09:54:21 |
41.20 0.00 (0.00%) |
150 |
141,690 |
0.05 (%) |
| 09:54:18 |
41.20 0.00 (0.00%) |
90 |
141,540 |
0.03 (%) |
| 09:54:16 |
41.20 0.00 (0.00%) |
120 |
141,450 |
0.04 (%) |
| 09:54:14 |
41.20 0.00 (0.00%) |
800 |
141,330 |
0.26 (%) |
| 09:54:12 |
41.20 0.00 (0.00%) |
100 |
140,530 |
0.03 (%) |
| 09:54:09 |
41.20 0.00 (0.00%) |
1,050 |
140,430 |
0.34 (%) |
| 09:54:07 |
41.15 -0.05 (-0.12%) |
200 |
139,380 |
0.06 (%) |
| 09:54:04 |
41.20 0.00 (0.00%) |
2,000 |
139,180 |
0.64 (%) |
| 09:54:03 |
41.20 0.00 (0.00%) |
40 |
137,180 |
0.01 (%) |
| 09:53:57 |
41.20 0.00 (0.00%) |
150 |
137,140 |
0.05 (%) |
| 09:53:36 |
41.15 -0.05 (-0.12%) |
50 |
136,990 |
0.02 (%) |
| 09:53:34 |
41.15 -0.05 (-0.12%) |
140 |
136,940 |
0.04 (%) |
| 09:53:27 |
41.15 -0.05 (-0.12%) |
220 |
136,800 |
0.07 (%) |
| 09:53:24 |
41.20 0.00 (0.00%) |
400 |
136,580 |
0.13 (%) |
| 09:53:17 |
41.15 -0.05 (-0.12%) |
2,200 |
136,180 |
0.71 (%) |
| 09:53:16 |
41.15 -0.05 (-0.12%) |
30 |
133,980 |
0.01 (%) |
| 09:53:14 |
41.15 -0.05 (-0.12%) |
80 |
133,950 |
0.03 (%) |
| 09:53:01 |
41.20 0.00 (0.00%) |
100 |
133,870 |
0.03 (%) |
| 09:52:59 |
41.20 0.00 (0.00%) |
10 |
133,770 |
0.0 (%) |
| 09:52:53 |
41.20 0.00 (0.00%) |
110 |
133,760 |
0.04 (%) |
| 09:52:47 |
41.20 0.00 (0.00%) |
10 |
133,650 |
0.0 (%) |
| 09:52:46 |
41.20 0.00 (0.00%) |
20 |
133,640 |
0.01 (%) |
| 09:52:42 |
41.20 0.00 (0.00%) |
100 |
133,620 |
0.03 (%) |
| 09:52:40 |
41.20 0.00 (0.00%) |
500 |
133,520 |
0.16 (%) |
| 09:52:31 |
41.20 0.00 (0.00%) |
1,000 |
133,020 |
0.32 (%) |
| 09:52:29 |
41.15 -0.05 (-0.12%) |
410 |
132,020 |
0.13 (%) |
| 09:52:20 |
41.15 -0.05 (-0.12%) |
100 |
131,610 |
0.03 (%) |
| 09:52:15 |
41.20 0.00 (0.00%) |
10 |
131,510 |
0.0 (%) |
| 09:52:12 |
41.15 -0.05 (-0.12%) |
3,000 |
131,500 |
0.96 (%) |
| 09:51:59 |
41.15 -0.05 (-0.12%) |
180 |
128,500 |
0.06 (%) |
| 09:51:57 |
41.15 -0.05 (-0.12%) |
10 |
128,320 |
0.0 (%) |
| 09:51:48 |
41.15 -0.05 (-0.12%) |
20 |
128,310 |
0.01 (%) |
| 09:51:27 |
41.15 -0.05 (-0.12%) |
100 |
128,290 |
0.03 (%) |
| 09:51:13 |
41.15 -0.05 (-0.12%) |
590 |
128,190 |
0.19 (%) |
| 09:51:12 |
41.15 -0.05 (-0.12%) |
70 |
127,600 |
0.02 (%) |
| 09:51:11 |
41.15 -0.05 (-0.12%) |
30 |
127,530 |
0.01 (%) |
| 09:51:10 |
41.15 -0.05 (-0.12%) |
3,290 |
127,500 |
1.06 (%) |
| 09:51:03 |
41.00 -0.20 (-0.49%) |
720 |
124,210 |
0.23 (%) |
| 09:50:52 |
41.00 -0.20 (-0.49%) |
10 |
123,490 |
0.0 (%) |
| 09:50:41 |
41.00 -0.20 (-0.49%) |
90 |
123,480 |
0.03 (%) |
| 09:50:38 |
41.00 -0.20 (-0.49%) |
50 |
123,390 |
0.02 (%) |
| 09:50:29 |
41.00 -0.20 (-0.49%) |
500 |
123,340 |
0.16 (%) |
| 09:50:27 |
41.00 -0.20 (-0.49%) |
400 |
122,840 |
0.13 (%) |
| 09:50:26 |
41.00 -0.20 (-0.49%) |
50 |
122,440 |
0.02 (%) |
| 09:50:21 |
41.00 -0.20 (-0.49%) |
10 |
122,390 |
0.0 (%) |
| 09:50:19 |
41.00 -0.20 (-0.49%) |
40 |
122,380 |
0.01 (%) |
| 09:50:18 |
40.95 -0.25 (-0.61%) |
2,000 |
122,340 |
0.64 (%) |
| 09:50:12 |
41.00 -0.20 (-0.49%) |
800 |
120,340 |
0.26 (%) |
| 09:49:59 |
41.00 -0.20 (-0.49%) |
10 |
119,540 |
0.0 (%) |
| 09:49:56 |
41.00 -0.20 (-0.49%) |
140 |
119,530 |
0.04 (%) |
| 09:49:50 |
41.00 -0.20 (-0.49%) |
130 |
119,390 |
0.04 (%) |
| 09:49:49 |
41.00 -0.20 (-0.49%) |
50 |
119,260 |
0.02 (%) |
| 09:49:48 |
41.00 -0.20 (-0.49%) |
1,040 |
119,210 |
0.33 (%) |
| 09:49:45 |
41.00 -0.20 (-0.49%) |
100 |
118,170 |
0.03 (%) |
| 09:49:41 |
41.00 -0.20 (-0.49%) |
300 |
118,070 |
0.1 (%) |
| 09:49:35 |
41.00 -0.20 (-0.49%) |
200 |
117,770 |
0.06 (%) |
| 09:49:33 |
41.00 -0.20 (-0.49%) |
20 |
117,570 |
0.01 (%) |
| 09:49:32 |
41.05 -0.15 (-0.36%) |
140 |
117,550 |
0.04 (%) |
| 09:49:17 |
41.00 -0.20 (-0.49%) |
110 |
117,410 |
0.04 (%) |
| 09:49:14 |
41.00 -0.20 (-0.49%) |
100 |
117,300 |
0.03 (%) |
| 09:49:05 |
41.00 -0.20 (-0.49%) |
100 |
117,200 |
0.03 (%) |
| 09:49:04 |
41.00 -0.20 (-0.49%) |
870 |
117,100 |
0.28 (%) |
| 09:48:50 |
41.00 -0.20 (-0.49%) |
70 |
116,230 |
0.02 (%) |
| 09:48:47 |
41.00 -0.20 (-0.49%) |
60 |
116,160 |
0.02 (%) |
| 09:48:33 |
41.05 -0.15 (-0.36%) |
270 |
116,100 |
0.09 (%) |
| 09:48:18 |
41.10 -0.10 (-0.24%) |
30 |
115,830 |
0.01 (%) |
| 09:47:58 |
41.10 -0.10 (-0.24%) |
280 |
115,800 |
0.09 (%) |
| 09:47:38 |
41.10 -0.10 (-0.24%) |
10 |
115,520 |
0.0 (%) |
| 09:47:33 |
41.10 -0.10 (-0.24%) |
100 |
115,510 |
0.03 (%) |
| 09:47:19 |
41.10 -0.10 (-0.24%) |
10 |
115,410 |
0.0 (%) |
| 09:47:17 |
41.10 -0.10 (-0.24%) |
50 |
115,400 |
0.02 (%) |
| 09:47:15 |
41.10 -0.10 (-0.24%) |
10 |
115,350 |
0.0 (%) |
| 09:47:08 |
41.05 -0.15 (-0.36%) |
100 |
115,340 |
0.03 (%) |
| 09:46:55 |
41.10 -0.10 (-0.24%) |
80 |
115,240 |
0.03 (%) |
| 09:46:48 |
41.10 -0.10 (-0.24%) |
60 |
115,160 |
0.02 (%) |
| 09:46:34 |
41.10 -0.10 (-0.24%) |
510 |
115,100 |
0.16 (%) |
| 09:46:31 |
41.05 -0.15 (-0.36%) |
130 |
114,590 |
0.04 (%) |
| 09:46:20 |
41.05 -0.15 (-0.36%) |
120 |
114,460 |
0.04 (%) |
| 09:46:13 |
41.05 -0.15 (-0.36%) |
140 |
114,340 |
0.04 (%) |
| 09:46:09 |
41.05 -0.15 (-0.36%) |
50 |
114,200 |
0.02 (%) |
| 09:46:05 |
41.05 -0.15 (-0.36%) |
10 |
114,150 |
0.0 (%) |
| 09:46:04 |
41.05 -0.15 (-0.36%) |
50 |
114,140 |
0.02 (%) |
| 09:45:49 |
41.00 -0.20 (-0.49%) |
290 |
114,090 |
0.09 (%) |
| 09:45:46 |
41.00 -0.20 (-0.49%) |
1,010 |
113,800 |
0.32 (%) |
| 09:45:43 |
41.00 -0.20 (-0.49%) |
10 |
112,790 |
0.0 (%) |
| 09:45:42 |
41.00 -0.20 (-0.49%) |
600 |
112,780 |
0.19 (%) |
| 09:45:38 |
41.00 -0.20 (-0.49%) |
2,340 |
112,180 |
0.75 (%) |
| 09:45:37 |
41.00 -0.20 (-0.49%) |
100 |
109,840 |
0.03 (%) |
| 09:45:35 |
41.00 -0.20 (-0.49%) |
1,000 |
109,740 |
0.32 (%) |
| 09:45:28 |
40.95 -0.25 (-0.61%) |
100 |
108,740 |
0.03 (%) |
| 09:45:25 |
41.00 -0.20 (-0.49%) |
50 |
108,640 |
0.02 (%) |
| 09:45:19 |
41.00 -0.20 (-0.49%) |
190 |
108,590 |
0.06 (%) |
| 09:45:16 |
41.00 -0.20 (-0.49%) |
10 |
108,400 |
0.0 (%) |
| 09:45:15 |
40.95 -0.25 (-0.61%) |
120 |
108,390 |
0.04 (%) |
| 09:45:06 |
41.00 -0.20 (-0.49%) |
100 |
108,270 |
0.03 (%) |
| 09:44:59 |
41.00 -0.20 (-0.49%) |
100 |
108,170 |
0.03 (%) |
| 09:44:48 |
41.00 -0.20 (-0.49%) |
70 |
108,070 |
0.02 (%) |
| 09:44:42 |
40.95 -0.25 (-0.61%) |
1,020 |
108,000 |
0.33 (%) |
| 09:44:18 |
40.95 -0.25 (-0.61%) |
10 |
106,980 |
0.0 (%) |
| 09:44:13 |
40.90 -0.30 (-0.73%) |
300 |
106,970 |
0.1 (%) |
| 09:44:04 |
40.95 -0.25 (-0.61%) |
10 |
106,670 |
0.0 (%) |
| 09:44:03 |
40.95 -0.25 (-0.61%) |
200 |
106,660 |
0.06 (%) |
| 09:44:00 |
40.95 -0.25 (-0.61%) |
240 |
106,460 |
0.08 (%) |
| 09:43:56 |
40.95 -0.25 (-0.61%) |
1,000 |
106,220 |
0.32 (%) |
| 09:43:53 |
40.95 -0.25 (-0.61%) |
120 |
105,220 |
0.04 (%) |
| 09:43:28 |
40.95 -0.25 (-0.61%) |
100 |
105,100 |
0.03 (%) |
| 09:43:18 |
40.95 -0.25 (-0.61%) |
150 |
105,000 |
0.05 (%) |
| 09:43:10 |
40.95 -0.25 (-0.61%) |
850 |
104,850 |
0.27 (%) |
| 09:43:07 |
40.95 -0.25 (-0.61%) |
20 |
104,000 |
0.01 (%) |
| 09:43:02 |
40.95 -0.25 (-0.61%) |
80 |
103,980 |
0.03 (%) |
| 09:42:51 |
40.95 -0.25 (-0.61%) |
330 |
103,900 |
0.11 (%) |
| 09:42:28 |
40.90 -0.30 (-0.73%) |
30 |
103,570 |
0.01 (%) |
| 09:42:27 |
40.95 -0.25 (-0.61%) |
10 |
103,540 |
0.0 (%) |
| 09:42:26 |
40.95 -0.25 (-0.61%) |
90 |
103,530 |
0.03 (%) |
| 09:42:19 |
40.90 -0.30 (-0.73%) |
1,000 |
103,440 |
0.32 (%) |
| 09:42:13 |
40.95 -0.25 (-0.61%) |
170 |
102,440 |
0.05 (%) |
| 09:41:41 |
40.95 -0.25 (-0.61%) |
10 |
102,270 |
0.0 (%) |
| 09:41:37 |
40.90 -0.30 (-0.73%) |
150 |
102,260 |
0.05 (%) |
| 09:41:34 |
40.95 -0.25 (-0.61%) |
10 |
102,110 |
0.0 (%) |
| 09:41:29 |
40.90 -0.30 (-0.73%) |
100 |
102,100 |
0.03 (%) |
| 09:41:28 |
40.90 -0.30 (-0.73%) |
600 |
102,000 |
0.19 (%) |
| 09:41:26 |
40.90 -0.30 (-0.73%) |
110 |
101,400 |
0.04 (%) |
| 09:41:25 |
40.90 -0.30 (-0.73%) |
1,030 |
101,290 |
0.33 (%) |
| 09:41:22 |
40.95 -0.25 (-0.61%) |
10 |
100,260 |
0.0 (%) |
| 09:41:17 |
40.90 -0.30 (-0.73%) |
50 |
100,250 |
0.02 (%) |
| 09:41:13 |
40.95 -0.25 (-0.61%) |
50 |
100,200 |
0.02 (%) |
| 09:41:05 |
40.95 -0.25 (-0.61%) |
10 |
100,150 |
0.0 (%) |
| 09:41:01 |
40.90 -0.30 (-0.73%) |
320 |
100,140 |
0.1 (%) |
| 09:40:57 |
40.95 -0.25 (-0.61%) |
10 |
99,820 |
0.0 (%) |
| 09:40:53 |
40.95 -0.25 (-0.61%) |
60 |
99,810 |
0.02 (%) |
| 09:40:32 |
40.95 -0.25 (-0.61%) |
10 |
99,750 |
0.0 (%) |
| 09:40:30 |
40.90 -0.30 (-0.73%) |
110 |
99,740 |
0.04 (%) |
| 09:40:25 |
40.90 -0.30 (-0.73%) |
250 |
99,630 |
0.08 (%) |
| 09:40:24 |
40.90 -0.30 (-0.73%) |
190 |
99,380 |
0.06 (%) |
| 09:40:19 |
40.90 -0.30 (-0.73%) |
10 |
99,190 |
0.0 (%) |
| 09:40:11 |
40.90 -0.30 (-0.73%) |
30 |
99,180 |
0.01 (%) |
| 09:40:10 |
40.90 -0.30 (-0.73%) |
100 |
99,150 |
0.03 (%) |
| 09:40:09 |
40.90 -0.30 (-0.73%) |
60 |
99,050 |
0.02 (%) |
| 09:40:08 |
40.90 -0.30 (-0.73%) |
10 |
98,990 |
0.0 (%) |
| 09:40:07 |
40.90 -0.30 (-0.73%) |
100 |
98,980 |
0.03 (%) |
| 09:40:04 |
40.90 -0.30 (-0.73%) |
40 |
98,880 |
0.01 (%) |
| 09:39:59 |
40.90 -0.30 (-0.73%) |
10 |
98,840 |
0.0 (%) |
| 09:39:56 |
40.90 -0.30 (-0.73%) |
170 |
98,830 |
0.05 (%) |
| 09:39:55 |
40.90 -0.30 (-0.73%) |
10 |
98,660 |
0.0 (%) |
| 09:39:52 |
40.90 -0.30 (-0.73%) |
60 |
98,650 |
0.02 (%) |
| 09:39:47 |
40.90 -0.30 (-0.73%) |
10 |
98,590 |
0.0 (%) |
| 09:39:40 |
40.90 -0.30 (-0.73%) |
50 |
98,580 |
0.02 (%) |
| 09:39:39 |
40.90 -0.30 (-0.73%) |
10 |
98,530 |
0.0 (%) |
| 09:39:35 |
40.90 -0.30 (-0.73%) |
20 |
98,520 |
0.01 (%) |
| 09:39:32 |
40.90 -0.30 (-0.73%) |
300 |
98,500 |
0.1 (%) |
| 09:39:30 |
40.90 -0.30 (-0.73%) |
40 |
98,200 |
0.01 (%) |
| 09:39:22 |
40.90 -0.30 (-0.73%) |
130 |
98,160 |
0.04 (%) |
| 09:39:17 |
40.90 -0.30 (-0.73%) |
20 |
98,030 |
0.01 (%) |
| 09:39:16 |
40.90 -0.30 (-0.73%) |
270 |
98,010 |
0.09 (%) |
| 09:39:15 |
40.90 -0.30 (-0.73%) |
50 |
97,740 |
0.02 (%) |
| 09:39:13 |
40.90 -0.30 (-0.73%) |
100 |
97,690 |
0.03 (%) |
| 09:39:09 |
40.90 -0.30 (-0.73%) |
10 |
97,590 |
0.0 (%) |
| 09:39:06 |
40.90 -0.30 (-0.73%) |
630 |
97,580 |
0.2 (%) |
| 09:39:05 |
40.90 -0.30 (-0.73%) |
70 |
96,950 |
0.02 (%) |
| 09:38:51 |
40.90 -0.30 (-0.73%) |
10 |
96,880 |
0.0 (%) |
| 09:38:50 |
40.90 -0.30 (-0.73%) |
50 |
96,870 |
0.02 (%) |
| 09:38:49 |
40.95 -0.25 (-0.61%) |
50 |
96,820 |
0.02 (%) |
| 09:38:47 |
40.90 -0.30 (-0.73%) |
460 |
96,770 |
0.15 (%) |
| 09:38:43 |
40.85 -0.35 (-0.85%) |
70 |
96,310 |
0.02 (%) |
| 09:38:40 |
40.90 -0.30 (-0.73%) |
10 |
96,240 |
0.0 (%) |
| 09:38:39 |
40.90 -0.30 (-0.73%) |
720 |
96,230 |
0.23 (%) |
| 09:38:21 |
40.95 -0.25 (-0.61%) |
20 |
95,510 |
0.01 (%) |
| 09:38:19 |
40.85 -0.35 (-0.85%) |
230 |
95,490 |
0.07 (%) |
| 09:38:15 |
40.90 -0.30 (-0.73%) |
60 |
95,260 |
0.02 (%) |
| 09:38:14 |
40.85 -0.35 (-0.85%) |
40 |
95,200 |
0.01 (%) |
| 09:38:12 |
40.90 -0.30 (-0.73%) |
100 |
95,160 |
0.03 (%) |
| 09:38:08 |
40.90 -0.30 (-0.73%) |
10 |
95,060 |
0.0 (%) |
| 09:38:04 |
40.90 -0.30 (-0.73%) |
200 |
95,050 |
0.06 (%) |
| 09:38:02 |
40.90 -0.30 (-0.73%) |
40 |
94,850 |
0.01 (%) |
| 09:37:59 |
40.90 -0.30 (-0.73%) |
140 |
94,810 |
0.04 (%) |
| 09:37:51 |
40.85 -0.35 (-0.85%) |
200 |
94,670 |
0.06 (%) |
| 09:37:42 |
40.85 -0.35 (-0.85%) |
30 |
94,470 |
0.01 (%) |
| 09:37:29 |
40.90 -0.30 (-0.73%) |
10 |
94,440 |
0.0 (%) |
| 09:37:20 |
40.90 -0.30 (-0.73%) |
30 |
94,430 |
0.01 (%) |
| 09:37:18 |
40.90 -0.30 (-0.73%) |
10 |
94,400 |
0.0 (%) |
| 09:37:13 |
40.90 -0.30 (-0.73%) |
90 |
94,390 |
0.03 (%) |
| 09:37:09 |
40.90 -0.30 (-0.73%) |
40 |
94,300 |
0.01 (%) |
| 09:37:05 |
40.90 -0.30 (-0.73%) |
550 |
94,260 |
0.18 (%) |
| 09:37:02 |
40.90 -0.30 (-0.73%) |
310 |
93,710 |
0.1 (%) |
| 09:36:53 |
40.95 -0.25 (-0.61%) |
100 |
93,400 |
0.03 (%) |
| 09:36:52 |
40.95 -0.25 (-0.61%) |
10 |
93,300 |
0.0 (%) |
| 09:36:42 |
40.95 -0.25 (-0.61%) |
380 |
93,290 |
0.12 (%) |
| 09:36:37 |
40.90 -0.30 (-0.73%) |
160 |
92,910 |
0.05 (%) |
| 09:36:34 |
40.90 -0.30 (-0.73%) |
300 |
92,750 |
0.1 (%) |
| 09:36:32 |
40.90 -0.30 (-0.73%) |
20 |
92,450 |
0.01 (%) |
| 09:36:30 |
40.90 -0.30 (-0.73%) |
100 |
92,430 |
0.03 (%) |
| 09:36:27 |
40.90 -0.30 (-0.73%) |
30 |
92,330 |
0.01 (%) |
| 09:36:25 |
40.90 -0.30 (-0.73%) |
1,010 |
92,300 |
0.32 (%) |
| 09:36:18 |
40.90 -0.30 (-0.73%) |
10 |
91,290 |
0.0 (%) |
| 09:36:15 |
40.90 -0.30 (-0.73%) |
110 |
91,280 |
0.04 (%) |
| 09:36:07 |
40.95 -0.25 (-0.61%) |
10 |
91,170 |
0.0 (%) |
| 09:36:02 |
40.90 -0.30 (-0.73%) |
210 |
91,160 |
0.07 (%) |
| 09:36:01 |
40.90 -0.30 (-0.73%) |
90 |
90,950 |
0.03 (%) |
| 09:35:58 |
40.95 -0.25 (-0.61%) |
10 |
90,860 |
0.0 (%) |
| 09:35:49 |
40.95 -0.25 (-0.61%) |
430 |
90,850 |
0.14 (%) |
| 09:35:36 |
40.95 -0.25 (-0.61%) |
550 |
90,420 |
0.18 (%) |
| 09:35:34 |
41.00 -0.20 (-0.49%) |
10 |
89,870 |
0.0 (%) |
| 09:35:29 |
40.95 -0.25 (-0.61%) |
250 |
89,860 |
0.08 (%) |
| 09:35:25 |
40.95 -0.25 (-0.61%) |
100 |
89,610 |
0.03 (%) |
| 09:35:23 |
40.95 -0.25 (-0.61%) |
20 |
89,510 |
0.01 (%) |
| 09:35:08 |
40.95 -0.25 (-0.61%) |
230 |
89,490 |
0.07 (%) |
| 09:35:03 |
40.95 -0.25 (-0.61%) |
30 |
89,260 |
0.01 (%) |
| 09:34:43 |
40.95 -0.25 (-0.61%) |
30 |
89,230 |
0.01 (%) |
| 09:34:39 |
40.95 -0.25 (-0.61%) |
100 |
89,200 |
0.03 (%) |
| 09:34:36 |
40.95 -0.25 (-0.61%) |
10 |
89,100 |
0.0 (%) |
| 09:34:32 |
40.95 -0.25 (-0.61%) |
50 |
89,090 |
0.02 (%) |
| 09:34:18 |
40.95 -0.25 (-0.61%) |
850 |
89,040 |
0.27 (%) |
| 09:34:12 |
40.95 -0.25 (-0.61%) |
100 |
88,190 |
0.03 (%) |
| 09:34:06 |
40.95 -0.25 (-0.61%) |
1,000 |
88,090 |
0.32 (%) |
| 09:34:03 |
40.90 -0.30 (-0.73%) |
70 |
87,090 |
0.02 (%) |
| 09:33:56 |
40.90 -0.30 (-0.73%) |
20 |
87,020 |
0.01 (%) |
| 09:33:55 |
40.90 -0.30 (-0.73%) |
100 |
87,000 |
0.03 (%) |
| 09:33:49 |
40.90 -0.30 (-0.73%) |
20 |
86,900 |
0.01 (%) |
| 09:33:45 |
40.90 -0.30 (-0.73%) |
10 |
86,880 |
0.0 (%) |
| 09:33:44 |
40.90 -0.30 (-0.73%) |
170 |
86,870 |
0.05 (%) |
| 09:33:40 |
40.90 -0.30 (-0.73%) |
50 |
86,700 |
0.02 (%) |
| 09:33:39 |
40.90 -0.30 (-0.73%) |
100 |
86,650 |
0.03 (%) |
| 09:33:37 |
40.90 -0.30 (-0.73%) |
400 |
86,550 |
0.13 (%) |
| 09:33:36 |
40.90 -0.30 (-0.73%) |
10 |
86,150 |
0.0 (%) |
| 09:33:35 |
40.90 -0.30 (-0.73%) |
200 |
86,140 |
0.06 (%) |
| 09:33:31 |
40.90 -0.30 (-0.73%) |
180 |
85,940 |
0.06 (%) |
| 09:33:30 |
40.85 -0.35 (-0.85%) |
100 |
85,760 |
0.03 (%) |
| 09:33:28 |
40.90 -0.30 (-0.73%) |
10 |
85,660 |
0.0 (%) |
| 09:33:26 |
40.90 -0.30 (-0.73%) |
40 |
85,650 |
0.01 (%) |
| 09:33:22 |
40.90 -0.30 (-0.73%) |
50 |
85,610 |
0.02 (%) |
| 09:33:19 |
40.85 -0.35 (-0.85%) |
20 |
85,560 |
0.01 (%) |
| 09:33:18 |
40.90 -0.30 (-0.73%) |
10 |
85,540 |
0.0 (%) |
| 09:33:16 |
40.90 -0.30 (-0.73%) |
100 |
85,530 |
0.03 (%) |
| 09:33:09 |
40.90 -0.30 (-0.73%) |
100 |
85,430 |
0.03 (%) |
| 09:33:00 |
40.85 -0.35 (-0.85%) |
240 |
85,330 |
0.08 (%) |
| 09:32:55 |
40.85 -0.35 (-0.85%) |
130 |
85,090 |
0.04 (%) |
| 09:32:52 |
40.90 -0.30 (-0.73%) |
110 |
84,960 |
0.04 (%) |
| 09:32:49 |
40.85 -0.35 (-0.85%) |
1,010 |
84,850 |
0.32 (%) |
| 09:32:48 |
40.85 -0.35 (-0.85%) |
260 |
83,840 |
0.08 (%) |
| 09:32:44 |
40.85 -0.35 (-0.85%) |
1,040 |
83,580 |
0.33 (%) |
| 09:32:37 |
40.85 -0.35 (-0.85%) |
210 |
82,540 |
0.07 (%) |
| 09:32:33 |
40.85 -0.35 (-0.85%) |
470 |
82,330 |
0.15 (%) |
| 09:32:29 |
40.85 -0.35 (-0.85%) |
260 |
81,860 |
0.08 (%) |
| 09:32:09 |
40.85 -0.35 (-0.85%) |
30 |
81,600 |
0.01 (%) |
| 09:32:06 |
40.90 -0.30 (-0.73%) |
10 |
81,570 |
0.0 (%) |
| 09:31:59 |
40.80 -0.40 (-0.97%) |
440 |
81,560 |
0.14 (%) |
| 09:31:56 |
40.90 -0.30 (-0.73%) |
580 |
81,120 |
0.19 (%) |
| 09:31:49 |
40.90 -0.30 (-0.73%) |
300 |
80,540 |
0.1 (%) |
| 09:31:47 |
40.80 -0.40 (-0.97%) |
1,000 |
80,240 |
0.32 (%) |
| 09:31:46 |
40.90 -0.30 (-0.73%) |
200 |
79,240 |
0.06 (%) |
| 09:31:45 |
40.95 -0.25 (-0.61%) |
30 |
79,040 |
0.01 (%) |
| 09:31:44 |
40.90 -0.30 (-0.73%) |
270 |
79,010 |
0.09 (%) |
| 09:31:40 |
40.95 -0.25 (-0.61%) |
20 |
78,740 |
0.01 (%) |
| 09:31:37 |
40.90 -0.30 (-0.73%) |
100 |
78,720 |
0.03 (%) |
| 09:31:32 |
40.90 -0.30 (-0.73%) |
100 |
78,620 |
0.03 (%) |
| 09:31:31 |
40.90 -0.30 (-0.73%) |
300 |
78,520 |
0.1 (%) |
| 09:31:27 |
40.95 -0.25 (-0.61%) |
10 |
78,220 |
0.0 (%) |
| 09:31:26 |
40.90 -0.30 (-0.73%) |
1,020 |
78,210 |
0.33 (%) |
| 09:31:23 |
40.90 -0.30 (-0.73%) |
110 |
77,190 |
0.04 (%) |
| 09:31:11 |
40.95 -0.25 (-0.61%) |
10 |
77,080 |
0.0 (%) |
| 09:31:09 |
40.90 -0.30 (-0.73%) |
50 |
77,070 |
0.02 (%) |
| 09:31:07 |
40.95 -0.25 (-0.61%) |
500 |
77,020 |
0.16 (%) |
| 09:31:06 |
40.95 -0.25 (-0.61%) |
500 |
76,520 |
0.16 (%) |
| 09:31:05 |
40.95 -0.25 (-0.61%) |
10 |
76,020 |
0.0 (%) |
| 09:30:58 |
40.95 -0.25 (-0.61%) |
50 |
76,010 |
0.02 (%) |
| 09:30:57 |
40.95 -0.25 (-0.61%) |
20 |
75,960 |
0.01 (%) |
| 09:30:56 |
40.95 -0.25 (-0.61%) |
230 |
75,940 |
0.07 (%) |
| 09:30:55 |
40.95 -0.25 (-0.61%) |
350 |
75,710 |
0.11 (%) |
| 09:30:50 |
40.95 -0.25 (-0.61%) |
50 |
75,360 |
0.02 (%) |
| 09:30:46 |
40.95 -0.25 (-0.61%) |
600 |
75,310 |
0.19 (%) |
| 09:30:44 |
41.00 -0.20 (-0.49%) |
400 |
74,710 |
0.13 (%) |
| 09:30:42 |
40.95 -0.25 (-0.61%) |
300 |
74,310 |
0.1 (%) |
| 09:30:40 |
41.00 -0.20 (-0.49%) |
10 |
74,010 |
0.0 (%) |
| 09:30:37 |
40.95 -0.25 (-0.61%) |
20 |
74,000 |
0.01 (%) |
| 09:30:35 |
40.95 -0.25 (-0.61%) |
140 |
73,980 |
0.04 (%) |
| 09:30:34 |
40.95 -0.25 (-0.61%) |
20 |
73,840 |
0.01 (%) |
| 09:30:32 |
40.95 -0.25 (-0.61%) |
310 |
73,820 |
0.1 (%) |
| 09:30:30 |
40.95 -0.25 (-0.61%) |
10 |
73,510 |
0.0 (%) |
| 09:30:28 |
40.95 -0.25 (-0.61%) |
100 |
73,500 |
0.03 (%) |
| 09:30:26 |
40.95 -0.25 (-0.61%) |
730 |
73,400 |
0.23 (%) |
| 09:30:23 |
40.95 -0.25 (-0.61%) |
50 |
72,670 |
0.02 (%) |
| 09:30:13 |
40.95 -0.25 (-0.61%) |
200 |
72,620 |
0.06 (%) |
| 09:30:07 |
41.00 -0.20 (-0.49%) |
2,440 |
72,420 |
0.78 (%) |
| 09:30:03 |
41.00 -0.20 (-0.49%) |
880 |
69,980 |
0.28 (%) |
| 09:30:01 |
41.00 -0.20 (-0.49%) |
1,780 |
69,100 |
0.57 (%) |
| 09:30:00 |
41.00 -0.20 (-0.49%) |
570 |
67,320 |
0.18 (%) |
| 09:29:59 |
41.00 -0.20 (-0.49%) |
2,000 |
66,750 |
0.64 (%) |
| 09:29:58 |
41.05 -0.15 (-0.36%) |
70 |
64,750 |
0.02 (%) |
| 09:29:46 |
41.05 -0.15 (-0.36%) |
10 |
64,680 |
0.0 (%) |
| 09:29:44 |
41.00 -0.20 (-0.49%) |
20 |
64,670 |
0.01 (%) |
| 09:29:22 |
41.10 -0.10 (-0.24%) |
1,210 |
64,650 |
0.39 (%) |
| 09:29:19 |
41.05 -0.15 (-0.36%) |
580 |
63,440 |
0.19 (%) |
| 09:29:13 |
41.05 -0.15 (-0.36%) |
150 |
62,860 |
0.05 (%) |
| 09:29:12 |
41.10 -0.10 (-0.24%) |
120 |
62,710 |
0.04 (%) |
| 09:29:09 |
41.05 -0.15 (-0.36%) |
80 |
62,590 |
0.03 (%) |
| 09:29:02 |
41.05 -0.15 (-0.36%) |
500 |
62,510 |
0.16 (%) |
| 09:29:01 |
41.10 -0.10 (-0.24%) |
570 |
62,010 |
0.18 (%) |
| 09:28:44 |
41.10 -0.10 (-0.24%) |
30 |
61,440 |
0.01 (%) |
| 09:28:35 |
41.10 -0.10 (-0.24%) |
10 |
61,410 |
0.0 (%) |
| 09:28:34 |
41.10 -0.10 (-0.24%) |
2,880 |
61,400 |
0.92 (%) |
| 09:28:32 |
41.10 -0.10 (-0.24%) |
200 |
58,520 |
0.06 (%) |
| 09:28:28 |
41.10 -0.10 (-0.24%) |
20 |
58,320 |
0.01 (%) |
| 09:28:25 |
41.10 -0.10 (-0.24%) |
10 |
58,300 |
0.0 (%) |
| 09:28:08 |
41.10 -0.10 (-0.24%) |
50 |
58,290 |
0.02 (%) |
| 09:28:00 |
41.10 -0.10 (-0.24%) |
340 |
58,240 |
0.11 (%) |
| 09:27:51 |
41.10 -0.10 (-0.24%) |
60 |
57,900 |
0.02 (%) |
| 09:27:50 |
41.15 -0.05 (-0.12%) |
20 |
57,840 |
0.01 (%) |
| 09:27:49 |
41.15 -0.05 (-0.12%) |
390 |
57,820 |
0.13 (%) |
| 09:27:48 |
41.15 -0.05 (-0.12%) |
50 |
57,430 |
0.02 (%) |
| 09:27:47 |
41.20 0.00 (0.00%) |
30 |
57,380 |
0.01 (%) |
| 09:27:44 |
41.15 -0.05 (-0.12%) |
50 |
57,350 |
0.02 (%) |
| 09:27:43 |
41.15 -0.05 (-0.12%) |
780 |
57,300 |
0.25 (%) |
| 09:27:39 |
41.15 -0.05 (-0.12%) |
30 |
56,520 |
0.01 (%) |
| 09:27:28 |
41.15 -0.05 (-0.12%) |
10 |
56,490 |
0.0 (%) |
| 09:27:16 |
41.15 -0.05 (-0.12%) |
960 |
56,480 |
0.31 (%) |
| 09:27:10 |
41.15 -0.05 (-0.12%) |
10 |
55,520 |
0.0 (%) |
| 09:27:09 |
41.15 -0.05 (-0.12%) |
200 |
55,510 |
0.06 (%) |
| 09:27:08 |
41.15 -0.05 (-0.12%) |
10 |
55,310 |
0.0 (%) |
| 09:27:02 |
41.15 -0.05 (-0.12%) |
500 |
55,300 |
0.16 (%) |
| 09:27:00 |
41.15 -0.05 (-0.12%) |
150 |
54,800 |
0.05 (%) |
| 09:26:57 |
41.15 -0.05 (-0.12%) |
120 |
54,650 |
0.04 (%) |
| 09:26:50 |
41.15 -0.05 (-0.12%) |
20 |
54,530 |
0.01 (%) |
| 09:26:46 |
41.15 -0.05 (-0.12%) |
100 |
54,510 |
0.03 (%) |
| 09:26:35 |
41.15 -0.05 (-0.12%) |
90 |
54,410 |
0.03 (%) |
| 09:26:34 |
41.15 -0.05 (-0.12%) |
50 |
54,320 |
0.02 (%) |
| 09:26:30 |
41.20 0.00 (0.00%) |
10 |
54,270 |
0.0 (%) |
| 09:26:29 |
41.15 -0.05 (-0.12%) |
500 |
54,260 |
0.16 (%) |
| 09:26:16 |
41.20 0.00 (0.00%) |
90 |
53,760 |
0.03 (%) |
| 09:26:15 |
41.20 0.00 (0.00%) |
2,000 |
53,670 |
0.64 (%) |
| 09:26:14 |
41.20 0.00 (0.00%) |
100 |
51,670 |
0.03 (%) |
| 09:26:07 |
41.20 0.00 (0.00%) |
230 |
51,570 |
0.07 (%) |
| 09:26:05 |
41.25 +0.05 (+0.12%) |
50 |
51,340 |
0.02 (%) |
| 09:26:00 |
41.20 0.00 (0.00%) |
190 |
51,290 |
0.06 (%) |
| 09:25:55 |
41.20 0.00 (0.00%) |
1,500 |
51,100 |
0.48 (%) |
| 09:25:51 |
41.25 +0.05 (+0.12%) |
200 |
49,600 |
0.06 (%) |
| 09:25:46 |
41.25 +0.05 (+0.12%) |
200 |
49,400 |
0.06 (%) |
| 09:25:43 |
41.25 +0.05 (+0.12%) |
50 |
49,200 |
0.02 (%) |
| 09:25:41 |
41.25 +0.05 (+0.12%) |
100 |
49,150 |
0.03 (%) |
| 09:25:38 |
41.25 +0.05 (+0.12%) |
100 |
49,050 |
0.03 (%) |
| 09:25:31 |
41.30 +0.10 (+0.24%) |
100 |
48,950 |
0.03 (%) |
| 09:25:30 |
41.25 +0.05 (+0.12%) |
10 |
48,850 |
0.0 (%) |
| 09:25:26 |
41.25 +0.05 (+0.12%) |
380 |
48,840 |
0.12 (%) |
| 09:25:22 |
41.25 +0.05 (+0.12%) |
170 |
48,460 |
0.05 (%) |
| 09:25:17 |
41.25 +0.05 (+0.12%) |
80 |
48,290 |
0.03 (%) |
| 09:25:13 |
41.25 +0.05 (+0.12%) |
100 |
48,210 |
0.03 (%) |
| 09:25:08 |
41.25 +0.05 (+0.12%) |
20 |
48,110 |
0.01 (%) |
| 09:25:06 |
41.25 +0.05 (+0.12%) |
110 |
48,090 |
0.04 (%) |
| 09:25:04 |
41.25 +0.05 (+0.12%) |
50 |
47,980 |
0.02 (%) |
| 09:25:01 |
41.25 +0.05 (+0.12%) |
440 |
47,930 |
0.14 (%) |
| 09:24:47 |
41.25 +0.05 (+0.12%) |
130 |
47,490 |
0.04 (%) |
| 09:24:41 |
41.20 0.00 (0.00%) |
50 |
47,360 |
0.02 (%) |
| 09:24:38 |
41.25 +0.05 (+0.12%) |
20 |
47,310 |
0.01 (%) |
| 09:24:37 |
41.25 +0.05 (+0.12%) |
1,000 |
47,290 |
0.32 (%) |
| 09:24:30 |
41.25 +0.05 (+0.12%) |
330 |
46,290 |
0.11 (%) |
| 09:24:27 |
41.25 +0.05 (+0.12%) |
100 |
45,960 |
0.03 (%) |
| 09:24:15 |
41.25 +0.05 (+0.12%) |
110 |
45,860 |
0.04 (%) |
| 09:24:10 |
41.25 +0.05 (+0.12%) |
500 |
45,750 |
0.16 (%) |
| 09:24:02 |
41.30 +0.10 (+0.24%) |
50 |
45,250 |
0.02 (%) |
| 09:24:00 |
41.25 +0.05 (+0.12%) |
220 |
45,200 |
0.07 (%) |
| 09:23:42 |
41.30 +0.10 (+0.24%) |
100 |
44,980 |
0.03 (%) |
| 09:23:38 |
41.30 +0.10 (+0.24%) |
10 |
44,880 |
0.0 (%) |
| 09:23:37 |
41.30 +0.10 (+0.24%) |
380 |
44,870 |
0.12 (%) |
| 09:23:33 |
41.25 +0.05 (+0.12%) |
30 |
44,490 |
0.01 (%) |
| 09:23:32 |
41.30 +0.10 (+0.24%) |
30 |
44,460 |
0.01 (%) |
| 09:23:27 |
41.30 +0.10 (+0.24%) |
20 |
44,430 |
0.01 (%) |
| 09:23:22 |
41.30 +0.10 (+0.24%) |
1,760 |
44,410 |
0.56 (%) |
| 09:23:17 |
41.35 +0.15 (+0.36%) |
50 |
42,650 |
0.02 (%) |
| 09:23:16 |
41.35 +0.15 (+0.36%) |
120 |
42,600 |
0.04 (%) |
| 09:23:07 |
41.35 +0.15 (+0.36%) |
10 |
42,480 |
0.0 (%) |
| 09:23:04 |
41.30 +0.10 (+0.24%) |
210 |
42,470 |
0.07 (%) |
| 09:23:00 |
41.30 +0.10 (+0.24%) |
360 |
42,260 |
0.12 (%) |
| 09:22:56 |
41.30 +0.10 (+0.24%) |
50 |
41,900 |
0.02 (%) |
| 09:22:54 |
41.30 +0.10 (+0.24%) |
1,000 |
41,850 |
0.32 (%) |
| 09:22:52 |
41.30 +0.10 (+0.24%) |
360 |
40,850 |
0.12 (%) |
| 09:22:48 |
41.30 +0.10 (+0.24%) |
130 |
40,490 |
0.04 (%) |
| 09:22:39 |
41.30 +0.10 (+0.24%) |
30 |
40,360 |
0.01 (%) |
| 09:22:27 |
41.25 +0.05 (+0.12%) |
10 |
40,330 |
0.0 (%) |
| 09:22:26 |
41.25 +0.05 (+0.12%) |
30 |
40,320 |
0.01 (%) |
| 09:22:22 |
41.25 +0.05 (+0.12%) |
320 |
40,290 |
0.1 (%) |
| 09:22:21 |
41.25 +0.05 (+0.12%) |
140 |
39,970 |
0.04 (%) |
| 09:22:12 |
41.25 +0.05 (+0.12%) |
50 |
39,830 |
0.02 (%) |
| 09:22:02 |
41.20 0.00 (0.00%) |
10 |
39,780 |
0.0 (%) |
| 09:22:00 |
41.25 +0.05 (+0.12%) |
20 |
39,770 |
0.01 (%) |
| 09:21:55 |
41.25 +0.05 (+0.12%) |
50 |
39,750 |
0.02 (%) |
| 09:21:39 |
41.20 0.00 (0.00%) |
200 |
39,700 |
0.06 (%) |
| 09:21:36 |
41.20 0.00 (0.00%) |
20 |
39,500 |
0.01 (%) |
| 09:21:33 |
41.20 0.00 (0.00%) |
270 |
39,480 |
0.09 (%) |
| 09:21:27 |
41.20 0.00 (0.00%) |
10 |
39,210 |
0.0 (%) |
| 09:21:24 |
41.20 0.00 (0.00%) |
40 |
39,200 |
0.01 (%) |
| 09:21:22 |
41.20 0.00 (0.00%) |
1,000 |
39,160 |
0.32 (%) |
| 09:21:21 |
41.20 0.00 (0.00%) |
40 |
38,160 |
0.01 (%) |
| 09:21:16 |
41.20 0.00 (0.00%) |
2,200 |
38,120 |
0.71 (%) |
| 09:21:11 |
41.20 0.00 (0.00%) |
10 |
35,920 |
0.0 (%) |
| 09:21:09 |
41.15 -0.05 (-0.12%) |
100 |
35,910 |
0.03 (%) |
| 09:21:07 |
41.15 -0.05 (-0.12%) |
50 |
35,810 |
0.02 (%) |
| 09:21:01 |
41.20 0.00 (0.00%) |
20 |
35,760 |
0.01 (%) |
| 09:20:59 |
41.15 -0.05 (-0.12%) |
30 |
35,740 |
0.01 (%) |
| 09:20:51 |
41.15 -0.05 (-0.12%) |
300 |
35,710 |
0.1 (%) |
| 09:20:44 |
41.15 -0.05 (-0.12%) |
20 |
35,410 |
0.01 (%) |
| 09:20:42 |
41.15 -0.05 (-0.12%) |
30 |
35,390 |
0.01 (%) |
| 09:20:37 |
41.15 -0.05 (-0.12%) |
20 |
35,360 |
0.01 (%) |
| 09:20:32 |
41.20 0.00 (0.00%) |
50 |
35,340 |
0.02 (%) |
| 09:20:30 |
41.15 -0.05 (-0.12%) |
1,000 |
35,290 |
0.32 (%) |
| 09:20:29 |
41.15 -0.05 (-0.12%) |
50 |
34,290 |
0.02 (%) |
| 09:20:19 |
41.15 -0.05 (-0.12%) |
300 |
34,240 |
0.1 (%) |
| 09:20:13 |
41.15 -0.05 (-0.12%) |
100 |
33,940 |
0.03 (%) |
| 09:20:09 |
41.20 0.00 (0.00%) |
120 |
33,840 |
0.04 (%) |
| 09:19:48 |
41.15 -0.05 (-0.12%) |
10 |
33,720 |
0.0 (%) |
| 09:19:47 |
41.20 0.00 (0.00%) |
80 |
33,710 |
0.03 (%) |
| 09:19:40 |
41.20 0.00 (0.00%) |
530 |
33,630 |
0.17 (%) |
| 09:19:39 |
41.20 0.00 (0.00%) |
30 |
33,100 |
0.01 (%) |
| 09:19:35 |
41.20 0.00 (0.00%) |
10 |
33,070 |
0.0 (%) |
| 09:19:31 |
41.15 -0.05 (-0.12%) |
50 |
33,060 |
0.02 (%) |
| 09:19:18 |
41.20 0.00 (0.00%) |
210 |
33,010 |
0.07 (%) |
| 09:19:17 |
41.20 0.00 (0.00%) |
30 |
32,800 |
0.01 (%) |
| 09:19:14 |
41.20 0.00 (0.00%) |
370 |
32,770 |
0.12 (%) |
| 09:19:13 |
41.15 -0.05 (-0.12%) |
30 |
32,400 |
0.01 (%) |
| 09:19:07 |
41.20 0.00 (0.00%) |
50 |
32,370 |
0.02 (%) |
| 09:18:58 |
41.20 0.00 (0.00%) |
150 |
32,320 |
0.05 (%) |
| 09:18:53 |
41.15 -0.05 (-0.12%) |
100 |
32,170 |
0.03 (%) |
| 09:18:47 |
41.10 -0.10 (-0.24%) |
100 |
32,070 |
0.03 (%) |
| 09:18:41 |
41.10 -0.10 (-0.24%) |
80 |
31,970 |
0.03 (%) |
| 09:18:38 |
41.10 -0.10 (-0.24%) |
90 |
31,890 |
0.03 (%) |
| 09:18:35 |
41.10 -0.10 (-0.24%) |
20 |
31,800 |
0.01 (%) |
| 09:18:34 |
41.10 -0.10 (-0.24%) |
160 |
31,780 |
0.05 (%) |
| 09:18:31 |
41.10 -0.10 (-0.24%) |
60 |
31,620 |
0.02 (%) |
| 09:18:29 |
41.10 -0.10 (-0.24%) |
50 |
31,560 |
0.02 (%) |
| 09:18:25 |
41.10 -0.10 (-0.24%) |
400 |
31,510 |
0.13 (%) |
| 09:18:21 |
41.10 -0.10 (-0.24%) |
340 |
31,110 |
0.11 (%) |
| 09:18:18 |
41.00 -0.20 (-0.49%) |
430 |
30,770 |
0.14 (%) |
| 09:18:17 |
41.05 -0.15 (-0.36%) |
100 |
30,340 |
0.03 (%) |
| 09:18:12 |
41.00 -0.20 (-0.49%) |
2,000 |
30,240 |
0.64 (%) |
| 09:18:05 |
41.00 -0.20 (-0.49%) |
10 |
28,240 |
0.0 (%) |
| 09:17:58 |
41.00 -0.20 (-0.49%) |
50 |
28,230 |
0.02 (%) |
| 09:17:53 |
41.00 -0.20 (-0.49%) |
250 |
28,180 |
0.08 (%) |
| 09:17:52 |
41.00 -0.20 (-0.49%) |
20 |
27,930 |
0.01 (%) |
| 09:17:51 |
41.00 -0.20 (-0.49%) |
130 |
27,910 |
0.04 (%) |
| 09:17:48 |
41.00 -0.20 (-0.49%) |
3,540 |
27,780 |
1.14 (%) |
| 09:17:41 |
41.10 -0.10 (-0.24%) |
10 |
24,240 |
0.0 (%) |
| 09:17:38 |
41.10 -0.10 (-0.24%) |
20 |
24,230 |
0.01 (%) |
| 09:17:34 |
41.10 -0.10 (-0.24%) |
10 |
24,210 |
0.0 (%) |
| 09:17:29 |
41.10 -0.10 (-0.24%) |
200 |
24,200 |
0.06 (%) |
| 09:17:22 |
41.10 -0.10 (-0.24%) |
50 |
24,000 |
0.02 (%) |
| 09:17:21 |
41.10 -0.10 (-0.24%) |
20 |
23,950 |
0.01 (%) |
| 09:17:19 |
41.00 -0.20 (-0.49%) |
10 |
23,930 |
0.0 (%) |
| 09:17:18 |
41.00 -0.20 (-0.49%) |
360 |
23,920 |
0.12 (%) |
| 09:17:11 |
41.00 -0.20 (-0.49%) |
10 |
23,560 |
0.0 (%) |
| 09:17:09 |
41.00 -0.20 (-0.49%) |
120 |
23,550 |
0.04 (%) |
| 09:17:07 |
41.00 -0.20 (-0.49%) |
40 |
23,430 |
0.01 (%) |
| 09:17:06 |
41.00 -0.20 (-0.49%) |
30 |
23,390 |
0.01 (%) |
| 09:17:04 |
41.00 -0.20 (-0.49%) |
2,830 |
23,360 |
0.91 (%) |
| 09:17:00 |
40.95 -0.25 (-0.61%) |
10 |
20,530 |
0.0 (%) |
| 09:16:53 |
40.95 -0.25 (-0.61%) |
20 |
20,520 |
0.01 (%) |
| 09:16:43 |
40.95 -0.25 (-0.61%) |
160 |
20,500 |
0.05 (%) |
| 09:16:35 |
40.90 -0.30 (-0.73%) |
1,560 |
20,340 |
0.5 (%) |
| 09:16:31 |
40.95 -0.25 (-0.61%) |
50 |
18,780 |
0.02 (%) |
| 09:16:27 |
40.90 -0.30 (-0.73%) |
310 |
18,730 |
0.1 (%) |
| 09:16:19 |
40.95 -0.25 (-0.61%) |
110 |
18,420 |
0.04 (%) |
| 09:16:17 |
40.95 -0.25 (-0.61%) |
200 |
18,310 |
0.06 (%) |
| 09:16:13 |
40.90 -0.30 (-0.73%) |
10 |
18,110 |
0.0 (%) |
| 09:16:08 |
40.90 -0.30 (-0.73%) |
70 |
18,100 |
0.02 (%) |
| 09:16:06 |
40.90 -0.30 (-0.73%) |
100 |
18,030 |
0.03 (%) |
| 09:16:03 |
40.90 -0.30 (-0.73%) |
50 |
17,930 |
0.02 (%) |
| 09:16:01 |
41.00 -0.20 (-0.49%) |
1,530 |
17,880 |
0.49 (%) |
| 09:15:56 |
40.90 -0.30 (-0.73%) |
10 |
16,350 |
0.0 (%) |
| 09:15:55 |
40.90 -0.30 (-0.73%) |
40 |
16,340 |
0.01 (%) |
| 09:15:49 |
40.95 -0.25 (-0.61%) |
40 |
16,300 |
0.01 (%) |
| 09:15:48 |
41.00 -0.20 (-0.49%) |
20 |
16,260 |
0.01 (%) |
| 09:15:47 |
40.95 -0.25 (-0.61%) |
200 |
16,240 |
0.06 (%) |
| 09:15:44 |
40.95 -0.25 (-0.61%) |
30 |
16,040 |
0.01 (%) |
| 09:15:38 |
41.00 -0.20 (-0.49%) |
500 |
16,010 |
0.16 (%) |
| 09:15:32 |
41.00 -0.20 (-0.49%) |
60 |
15,510 |
0.02 (%) |
| 09:15:26 |
41.00 -0.20 (-0.49%) |
100 |
15,450 |
0.03 (%) |
| 09:15:23 |
41.00 -0.20 (-0.49%) |
60 |
15,350 |
0.02 (%) |
| 09:15:18 |
41.00 -0.20 (-0.49%) |
110 |
15,290 |
0.04 (%) |
| 09:15:13 |
41.00 -0.20 (-0.49%) |
15,180 |
15,180 |
4.87 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.