19/08/2022 |
600 |
25,800,000 |
43 (0.00 %) |
600 |
25,800,000 |
0 |
0 |
69,815,829 |
6.77% |
18/08/2022 |
400 |
17,180,000 |
42.95 (-0.35 %) |
700 |
30,065,000 |
300 |
12,885,000 |
69,816,429 |
6.77% |
17/08/2022 |
99,700 |
4,292,085,000 |
43.05 (3.73 %) |
100,000 |
4,305,000,000 |
300 |
12,915,000 |
69,816,929 |
6.77% |
16/08/2022 |
42,800 |
1,776,200,000 |
41.5 (0.73 %) |
43,000 |
1,784,500,000 |
200 |
8,300,000 |
69,915,949 |
6.63% |
15/08/2022 |
-1,000 |
-41,150,000 |
41.15 (0.37 %) |
0 |
0 |
1,000 |
41,150,000 |
69,958,449 |
6.58% |
12/08/2022 |
-500 |
-20,475,000 |
40.95 (-0.61 %) |
0 |
0 |
500 |
20,475,000 |
69,958,149 |
6.58% |
11/08/2022 |
700 |
28,805,000 |
41.15 (0.37 %) |
1,000 |
41,150,000 |
300 |
12,345,000 |
69,956,249 |
6.58% |
10/08/2022 |
-1,900 |
-77,900,000 |
41 (-0.24 %) |
0 |
0 |
1,900 |
77,900,000 |
69,956,649 |
6.58% |
09/08/2022 |
-600 |
-24,660,000 |
41.1 (0.00 %) |
0 |
0 |
600 |
24,660,000 |
69,955,549 |
6.58% |
08/08/2022 |
-1,100 |
-45,155,000 |
41.05 (0.61 %) |
0 |
0 |
1,100 |
45,155,000 |
69,955,349 |
6.58% |
05/08/2022 |
-200 |
-8,160,000 |
40.8 (-0.49 %) |
0 |
0 |
200 |
8,160,000 |
69,948,549 |
6.59% |
04/08/2022 |
-6,600 |
-270,600,000 |
41 (0.00 %) |
200 |
8,200,000 |
6,800 |
278,800,000 |
69,948,449 |
6.59% |
03/08/2022 |
100 |
4,100,000 |
41 (0.00 %) |
200 |
8,200,000 |
100 |
4,100,000 |
69,948,649 |
6.59% |
02/08/2022 |
0 |
16,400,000 |
41 (0.00 %) |
0 |
16,400,000 |
0 |
0 |
69,948,849 |
6.59% |
01/08/2022 |
400 |
16,400,000 |
41 (0.00 %) |
400 |
16,400,000 |
0 |
0 |
69,948,849 |
6.59% |
29/07/2022 |
39,500 |
1,617,525,000 |
40.95 (-0.12 %) |
39,500 |
1,617,525,000 |
0 |
0 |
69,948,049 |
6.59% |
28/07/2022 |
-1,200 |
-49,200,000 |
41 (-0.49 %) |
0 |
0 |
1,200 |
49,200,000 |
69,987,549 |
6.54% |
27/07/2022 |
0 |
-36,810,000 |
41.2 (0.73 %) |
0 |
0 |
0 |
36,810,000 |
69,986,649 |
6.54% |
26/07/2022 |
-900 |
-36,810,000 |
40.9 (-0.49 %) |
0 |
0 |
900 |
36,810,000 |
69,986,249 |
6.54% |
25/07/2022 |
-400 |
-16,440,000 |
41.1 (-0.72 %) |
0 |
0 |
400 |
16,440,000 |
69,985,549 |
6.54% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.