TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 58.40 Max: 58.00 Min: 54.40 Mở cửa: 57.10
Hiện tại: 58.00 -0.4 (-0.68%) Tổng khối lượng: 89,900

Tổng hợp

Giá Khối lượng Tỷ trọng
54.40 22,720 25.27 (%)
54.50 8,650 9.62 (%)
54.60 2,570 2.86 (%)
54.70 1,930 2.15 (%)
54.80 1,880 2.09 (%)
54.90 310 0.34 (%)
55.00 8,190 9.11 (%)
55.10 3,040 3.38 (%)
55.20 2,760 3.07 (%)
55.30 160 0.18 (%)
55.40 690 0.77 (%)
55.50 2,250 2.5 (%)
55.60 1,080 1.2 (%)
55.70 80 0.09 (%)
55.80 240 0.27 (%)
55.90 610 0.68 (%)
56.00 3,790 4.22 (%)
56.10 540 0.6 (%)
56.50 5,340 5.94 (%)
56.60 960 1.07 (%)
56.70 190 0.21 (%)
56.80 760 0.85 (%)
56.90 2,870 3.19 (%)
57.00 2,520 2.8 (%)
57.10 1,030 1.15 (%)
57.20 4,300 4.78 (%)
57.30 1,630 1.81 (%)
57.40 2,050 2.28 (%)
57.50 3,950 4.39 (%)
57.60 1,230 1.37 (%)
57.70 60 0.07 (%)
57.80 380 0.42 (%)
57.90 50 0.06 (%)
58.00 1,090 1.21 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:40 58.00 -0.40 (-0.68%) 200 89,900 0.22 (%)
14:29:08 56.60 -1.80 (-3.08%) 180 89,700 0.2 (%)
14:29:05 57.50 -0.90 (-1.54%) 10 89,520 0.01 (%)
14:28:11 57.50 -0.90 (-1.54%) 1,000 89,510 1.11 (%)
14:28:08 55.60 -2.80 (-4.79%) 970 88,510 1.08 (%)
14:27:59 56.70 -1.70 (-2.91%) 10 87,540 0.01 (%)
14:27:47 56.50 -1.90 (-3.25%) 50 87,530 0.06 (%)
14:27:35 56.70 -1.70 (-2.91%) 90 87,480 0.1 (%)
14:27:33 56.70 -1.70 (-2.91%) 20 87,390 0.02 (%)
14:27:19 56.50 -1.90 (-3.25%) 20 87,370 0.02 (%)
14:27:10 56.50 -1.90 (-3.25%) 40 87,350 0.04 (%)
14:26:52 56.50 -1.90 (-3.25%) 10 87,310 0.01 (%)
14:26:44 56.50 -1.90 (-3.25%) 50 87,300 0.06 (%)
14:26:32 56.00 -2.40 (-4.11%) 30 87,250 0.03 (%)
14:26:26 56.00 -2.40 (-4.11%) 10 87,220 0.01 (%)
14:26:14 56.00 -2.40 (-4.11%) 50 87,210 0.06 (%)
14:25:59 55.70 -2.70 (-4.62%) 10 87,160 0.01 (%)
14:24:55 55.50 -2.90 (-4.97%) 150 87,150 0.17 (%)
14:24:50 55.10 -3.30 (-5.65%) 40 87,000 0.04 (%)
14:24:24 55.00 -3.40 (-5.82%) 10 86,960 0.01 (%)
14:23:13 55.00 -3.40 (-5.82%) 20 86,950 0.02 (%)
14:22:23 55.00 -3.40 (-5.82%) 390 86,930 0.43 (%)
14:21:56 55.00 -3.40 (-5.82%) 10 86,540 0.01 (%)
14:21:08 55.50 -2.90 (-4.97%) 50 86,530 0.06 (%)
14:20:01 54.80 -3.60 (-6.16%) 1,010 86,480 1.12 (%)
14:18:22 55.50 -2.90 (-4.97%) 10 85,470 0.01 (%)
14:17:29 55.50 -2.90 (-4.97%) 500 85,460 0.56 (%)
14:17:07 56.00 -2.40 (-4.11%) 410 84,960 0.46 (%)
14:17:01 56.60 -1.80 (-3.08%) 110 84,550 0.12 (%)
14:16:31 56.80 -1.60 (-2.74%) 40 84,440 0.04 (%)
14:16:06 57.00 -1.40 (-2.40%) 130 84,400 0.14 (%)
14:15:43 57.30 -1.10 (-1.88%) 50 84,270 0.06 (%)
14:15:36 57.30 -1.10 (-1.88%) 10 84,220 0.01 (%)
14:15:35 57.30 -1.10 (-1.88%) 110 84,210 0.12 (%)
14:15:26 57.30 -1.10 (-1.88%) 10 84,100 0.01 (%)
14:15:19 57.30 -1.10 (-1.88%) 290 84,090 0.32 (%)
14:14:51 57.00 -1.40 (-2.40%) 190 83,800 0.21 (%)
14:13:27 56.90 -1.50 (-2.57%) 10 83,610 0.01 (%)
14:13:25 56.80 -1.60 (-2.74%) 100 83,600 0.11 (%)
14:12:49 56.80 -1.60 (-2.74%) 70 83,500 0.08 (%)
14:11:59 56.90 -1.50 (-2.57%) 110 83,430 0.12 (%)
14:11:48 56.80 -1.60 (-2.74%) 100 83,320 0.11 (%)
14:11:38 56.90 -1.50 (-2.57%) 50 83,220 0.06 (%)
14:11:35 56.80 -1.60 (-2.74%) 200 83,170 0.22 (%)
14:11:31 56.90 -1.50 (-2.57%) 100 82,970 0.11 (%)
14:11:21 56.80 -1.60 (-2.74%) 10 82,870 0.01 (%)
14:11:05 56.60 -1.80 (-3.08%) 120 82,860 0.13 (%)
14:10:43 56.50 -1.90 (-3.25%) 30 82,740 0.03 (%)
14:10:07 56.00 -2.40 (-4.11%) 60 82,710 0.07 (%)
14:09:59 56.00 -2.40 (-4.11%) 400 82,650 0.44 (%)
14:09:52 56.00 -2.40 (-4.11%) 30 82,250 0.03 (%)
14:09:40 56.00 -2.40 (-4.11%) 130 82,220 0.14 (%)
14:09:15 55.80 -2.60 (-4.45%) 30 82,090 0.03 (%)
14:09:02 55.80 -2.60 (-4.45%) 20 82,060 0.02 (%)
14:08:51 55.80 -2.60 (-4.45%) 10 82,040 0.01 (%)
14:08:09 55.40 -3.00 (-5.14%) 20 82,030 0.02 (%)
14:07:58 55.80 -2.60 (-4.45%) 130 82,010 0.14 (%)
14:07:00 55.80 -2.60 (-4.45%) 50 81,880 0.06 (%)
14:06:54 55.70 -2.70 (-4.62%) 70 81,830 0.08 (%)
14:05:50 55.10 -3.30 (-5.65%) 70 81,760 0.08 (%)
14:05:23 55.00 -3.40 (-5.82%) 200 81,690 0.22 (%)
14:05:05 55.00 -3.40 (-5.82%) 300 81,490 0.33 (%)
14:04:55 55.10 -3.30 (-5.65%) 100 81,190 0.11 (%)
14:04:33 55.10 -3.30 (-5.65%) 50 81,090 0.06 (%)
14:03:47 55.10 -3.30 (-5.65%) 70 81,040 0.08 (%)
14:02:01 55.00 -3.40 (-5.82%) 30 80,970 0.03 (%)
14:01:30 55.00 -3.40 (-5.82%) 900 80,940 1.0 (%)
14:00:47 54.80 -3.60 (-6.16%) 30 80,040 0.03 (%)
14:00:23 54.80 -3.60 (-6.16%) 210 80,010 0.23 (%)
13:57:42 55.00 -3.40 (-5.82%) 10 79,800 0.01 (%)
13:57:35 54.50 -3.90 (-6.68%) 20 79,790 0.02 (%)
13:56:44 55.00 -3.40 (-5.82%) 10 79,770 0.01 (%)
13:56:26 55.20 -3.20 (-5.48%) 140 79,760 0.16 (%)
13:56:03 55.20 -3.20 (-5.48%) 30 79,620 0.03 (%)
13:55:56 55.20 -3.20 (-5.48%) 140 79,590 0.16 (%)
13:55:51 55.20 -3.20 (-5.48%) 530 79,450 0.59 (%)
13:55:17 55.90 -2.50 (-4.28%) 10 78,920 0.01 (%)
13:55:10 55.90 -2.50 (-4.28%) 200 78,910 0.22 (%)
13:55:03 55.20 -3.20 (-5.48%) 850 78,710 0.95 (%)
13:54:55 55.90 -2.50 (-4.28%) 100 77,860 0.11 (%)
13:54:39 55.90 -2.50 (-4.28%) 300 77,760 0.33 (%)
13:54:20 55.50 -2.90 (-4.97%) 130 77,460 0.14 (%)
13:54:08 55.50 -2.90 (-4.97%) 100 77,330 0.11 (%)
13:54:04 55.50 -2.90 (-4.97%) 1,000 77,230 1.11 (%)
13:53:49 55.40 -3.00 (-5.14%) 260 76,230 0.29 (%)
13:53:03 55.40 -3.00 (-5.14%) 10 75,970 0.01 (%)
13:52:45 55.40 -3.00 (-5.14%) 70 75,960 0.08 (%)
13:52:15 55.30 -3.10 (-5.31%) 10 75,890 0.01 (%)
13:51:52 55.30 -3.10 (-5.31%) 150 75,880 0.17 (%)
13:50:48 55.40 -3.00 (-5.14%) 100 75,730 0.11 (%)
13:50:40 55.40 -3.00 (-5.14%) 10 75,630 0.01 (%)
13:50:33 55.40 -3.00 (-5.14%) 50 75,620 0.06 (%)
13:50:27 55.40 -3.00 (-5.14%) 150 75,570 0.17 (%)
13:49:12 55.20 -3.20 (-5.48%) 240 75,420 0.27 (%)
13:49:08 55.20 -3.20 (-5.48%) 300 75,180 0.33 (%)
13:49:07 55.00 -3.40 (-5.82%) 100 74,880 0.11 (%)
13:48:59 55.00 -3.40 (-5.82%) 20 74,780 0.02 (%)
13:48:52 55.10 -3.30 (-5.65%) 170 74,760 0.19 (%)
13:48:39 55.00 -3.40 (-5.82%) 100 74,590 0.11 (%)
13:48:37 55.00 -3.40 (-5.82%) 560 74,490 0.62 (%)
13:48:36 54.50 -3.90 (-6.68%) 40 73,930 0.04 (%)
13:47:46 55.00 -3.40 (-5.82%) 100 73,890 0.11 (%)
13:46:00 54.50 -3.90 (-6.68%) 80 73,790 0.09 (%)
13:45:50 54.40 -4.00 (-6.85%) 100 73,710 0.11 (%)
13:45:49 54.40 -4.00 (-6.85%) 20 73,610 0.02 (%)
13:45:46 54.50 -3.90 (-6.68%) 100 73,590 0.11 (%)
13:45:15 54.40 -4.00 (-6.85%) 270 73,490 0.3 (%)
13:44:59 54.40 -4.00 (-6.85%) 30 73,220 0.03 (%)
13:44:31 54.40 -4.00 (-6.85%) 20 73,190 0.02 (%)
13:44:16 54.40 -4.00 (-6.85%) 30 73,170 0.03 (%)
13:44:10 54.40 -4.00 (-6.85%) 170 73,140 0.19 (%)
13:44:02 54.40 -4.00 (-6.85%) 1,510 72,970 1.68 (%)
13:42:41 54.40 -4.00 (-6.85%) 100 71,460 0.11 (%)
13:42:37 54.50 -3.90 (-6.68%) 1,150 71,360 1.28 (%)
13:42:31 54.40 -4.00 (-6.85%) 10 70,210 0.01 (%)
13:42:20 54.40 -4.00 (-6.85%) 500 70,200 0.56 (%)
13:42:17 54.40 -4.00 (-6.85%) 30 69,700 0.03 (%)
13:42:13 54.40 -4.00 (-6.85%) 200 69,670 0.22 (%)
13:42:09 54.40 -4.00 (-6.85%) 500 69,470 0.56 (%)
13:41:37 54.40 -4.00 (-6.85%) 40 68,970 0.04 (%)
13:41:02 54.40 -4.00 (-6.85%) 700 68,930 0.78 (%)
13:40:51 54.40 -4.00 (-6.85%) 200 68,230 0.22 (%)
13:40:34 54.40 -4.00 (-6.85%) 20 68,030 0.02 (%)
13:39:45 54.40 -4.00 (-6.85%) 150 68,010 0.17 (%)
13:39:38 54.40 -4.00 (-6.85%) 60 67,860 0.07 (%)
13:39:21 54.40 -4.00 (-6.85%) 30 67,800 0.03 (%)
13:37:23 54.40 -4.00 (-6.85%) 70 67,770 0.08 (%)
13:35:58 54.40 -4.00 (-6.85%) 20 67,700 0.02 (%)
13:35:15 54.40 -4.00 (-6.85%) 40 67,680 0.04 (%)
13:35:11 54.40 -4.00 (-6.85%) 80 67,640 0.09 (%)
13:34:43 54.40 -4.00 (-6.85%) 30 67,560 0.03 (%)
13:34:31 54.40 -4.00 (-6.85%) 50 67,530 0.06 (%)
13:34:28 54.40 -4.00 (-6.85%) 930 67,480 1.03 (%)
13:34:14 54.40 -4.00 (-6.85%) 50 66,550 0.06 (%)
13:33:48 54.40 -4.00 (-6.85%) 220 66,500 0.24 (%)
13:33:41 54.40 -4.00 (-6.85%) 40 66,280 0.04 (%)
13:33:35 54.50 -3.90 (-6.68%) 40 66,240 0.04 (%)
13:32:51 54.50 -3.90 (-6.68%) 10 66,200 0.01 (%)
13:32:42 54.40 -4.00 (-6.85%) 1,000 66,190 1.11 (%)
13:32:20 54.40 -4.00 (-6.85%) 50 65,190 0.06 (%)
13:32:11 54.40 -4.00 (-6.85%) 500 65,140 0.56 (%)
13:32:08 54.40 -4.00 (-6.85%) 70 64,640 0.08 (%)
13:31:59 54.40 -4.00 (-6.85%) 510 64,570 0.57 (%)
13:31:51 54.50 -3.90 (-6.68%) 530 64,060 0.59 (%)
13:31:09 54.50 -3.90 (-6.68%) 30 63,530 0.03 (%)
13:30:38 54.40 -4.00 (-6.85%) 10 63,500 0.01 (%)
13:30:24 54.40 -4.00 (-6.85%) 1,570 63,490 1.75 (%)
13:29:08 54.70 -3.70 (-6.34%) 10 61,920 0.01 (%)
13:28:58 54.70 -3.70 (-6.34%) 110 61,910 0.12 (%)
13:28:13 54.70 -3.70 (-6.34%) 340 61,800 0.38 (%)
13:27:58 54.70 -3.70 (-6.34%) 100 61,460 0.11 (%)
13:27:54 54.70 -3.70 (-6.34%) 500 61,360 0.56 (%)
13:27:07 54.70 -3.70 (-6.34%) 150 60,860 0.17 (%)
13:26:42 54.60 -3.80 (-6.51%) 370 60,710 0.41 (%)
13:26:32 54.60 -3.80 (-6.51%) 20 60,340 0.02 (%)
13:26:27 54.60 -3.80 (-6.51%) 50 60,320 0.06 (%)
13:26:26 54.60 -3.80 (-6.51%) 10 60,270 0.01 (%)
13:26:25 54.60 -3.80 (-6.51%) 200 60,260 0.22 (%)
13:26:11 54.50 -3.90 (-6.68%) 290 60,060 0.32 (%)
13:26:08 54.50 -3.90 (-6.68%) 210 59,770 0.23 (%)
13:25:51 54.50 -3.90 (-6.68%) 10 59,560 0.01 (%)
13:25:48 54.50 -3.90 (-6.68%) 140 59,550 0.16 (%)
13:24:50 54.40 -4.00 (-6.85%) 10 59,410 0.01 (%)
13:24:18 54.40 -4.00 (-6.85%) 90 59,400 0.1 (%)
13:24:11 54.50 -3.90 (-6.68%) 600 59,310 0.67 (%)
13:24:10 54.60 -3.80 (-6.51%) 50 58,710 0.06 (%)
13:23:54 54.50 -3.90 (-6.68%) 40 58,660 0.04 (%)
13:23:34 54.50 -3.90 (-6.68%) 200 58,620 0.22 (%)
13:23:28 54.50 -3.90 (-6.68%) 20 58,420 0.02 (%)
13:23:05 54.50 -3.90 (-6.68%) 50 58,400 0.06 (%)
13:22:22 54.40 -4.00 (-6.85%) 250 58,350 0.28 (%)
13:21:46 54.40 -4.00 (-6.85%) 100 58,100 0.11 (%)
13:21:34 54.40 -4.00 (-6.85%) 1,500 58,000 1.67 (%)
13:21:27 54.40 -4.00 (-6.85%) 160 56,500 0.18 (%)
13:20:45 54.40 -4.00 (-6.85%) 500 56,340 0.56 (%)
13:20:43 54.70 -3.70 (-6.34%) 10 55,840 0.01 (%)
13:20:31 54.40 -4.00 (-6.85%) 500 55,830 0.56 (%)
13:20:24 54.40 -4.00 (-6.85%) 20 55,330 0.02 (%)
13:20:11 54.40 -4.00 (-6.85%) 220 55,310 0.24 (%)
13:20:06 54.40 -4.00 (-6.85%) 10 55,090 0.01 (%)
13:20:05 54.40 -4.00 (-6.85%) 320 55,080 0.36 (%)
13:20:02 54.40 -4.00 (-6.85%) 730 54,760 0.81 (%)
13:19:58 54.40 -4.00 (-6.85%) 10 54,030 0.01 (%)
13:19:54 54.40 -4.00 (-6.85%) 1,000 54,020 1.11 (%)
13:19:50 54.40 -4.00 (-6.85%) 50 53,020 0.06 (%)
13:19:42 54.40 -4.00 (-6.85%) 20 52,970 0.02 (%)
13:19:40 54.40 -4.00 (-6.85%) 2,050 52,950 2.28 (%)
13:19:37 54.40 -4.00 (-6.85%) 200 50,900 0.22 (%)
13:19:26 54.40 -4.00 (-6.85%) 50 50,700 0.06 (%)
13:19:19 54.40 -4.00 (-6.85%) 1,300 50,650 1.45 (%)
13:19:18 54.40 -4.00 (-6.85%) 640 49,350 0.71 (%)
13:19:17 54.40 -4.00 (-6.85%) 540 48,710 0.6 (%)
13:19:05 54.40 -4.00 (-6.85%) 200 48,170 0.22 (%)
13:18:56 54.40 -4.00 (-6.85%) 2,320 47,970 2.58 (%)
13:18:53 54.60 -3.80 (-6.51%) 50 45,650 0.06 (%)
13:18:38 54.60 -3.80 (-6.51%) 1,000 45,600 1.11 (%)
13:17:30 54.90 -3.50 (-5.99%) 60 44,600 0.07 (%)
13:16:52 54.90 -3.50 (-5.99%) 10 44,540 0.01 (%)
13:16:40 54.90 -3.50 (-5.99%) 60 44,530 0.07 (%)
13:16:16 54.90 -3.50 (-5.99%) 10 44,470 0.01 (%)
13:16:10 54.90 -3.50 (-5.99%) 20 44,460 0.02 (%)
13:16:02 54.80 -3.60 (-6.16%) 80 44,440 0.09 (%)
13:15:53 54.80 -3.60 (-6.16%) 190 44,360 0.21 (%)
13:15:05 54.80 -3.60 (-6.16%) 10 44,170 0.01 (%)
13:14:53 54.70 -3.70 (-6.34%) 120 44,160 0.13 (%)
13:14:18 54.80 -3.60 (-6.16%) 10 44,040 0.01 (%)
13:14:07 54.80 -3.60 (-6.16%) 100 44,030 0.11 (%)
13:11:29 54.80 -3.60 (-6.16%) 10 43,930 0.01 (%)
13:11:27 54.70 -3.70 (-6.34%) 30 43,920 0.03 (%)
13:10:36 54.70 -3.70 (-6.34%) 10 43,890 0.01 (%)
13:10:24 54.70 -3.70 (-6.34%) 20 43,880 0.02 (%)
13:10:16 54.70 -3.70 (-6.34%) 10 43,860 0.01 (%)
13:09:58 54.70 -3.70 (-6.34%) 30 43,850 0.03 (%)
13:09:45 54.70 -3.70 (-6.34%) 50 43,820 0.06 (%)
13:09:41 54.60 -3.80 (-6.51%) 110 43,770 0.12 (%)
13:08:59 54.60 -3.80 (-6.51%) 40 43,660 0.04 (%)
13:08:55 54.60 -3.80 (-6.51%) 270 43,620 0.3 (%)
13:08:54 54.50 -3.90 (-6.68%) 70 43,350 0.08 (%)
13:08:25 54.60 -3.80 (-6.51%) 10 43,280 0.01 (%)
13:08:17 54.60 -3.80 (-6.51%) 240 43,270 0.27 (%)
13:07:58 54.60 -3.80 (-6.51%) 10 43,030 0.01 (%)
13:07:55 54.60 -3.80 (-6.51%) 70 43,020 0.08 (%)
13:07:35 54.60 -3.80 (-6.51%) 10 42,950 0.01 (%)
13:07:34 54.50 -3.90 (-6.68%) 500 42,940 0.56 (%)
13:07:33 54.60 -3.80 (-6.51%) 60 42,440 0.07 (%)
13:07:23 54.50 -3.90 (-6.68%) 90 42,380 0.1 (%)
13:06:16 54.50 -3.90 (-6.68%) 400 42,290 0.44 (%)
13:05:47 54.50 -3.90 (-6.68%) 40 41,890 0.04 (%)
13:05:32 54.80 -3.60 (-6.16%) 20 41,850 0.02 (%)
13:05:29 54.50 -3.90 (-6.68%) 150 41,830 0.17 (%)
13:05:28 54.50 -3.90 (-6.68%) 10 41,680 0.01 (%)
13:05:25 54.50 -3.90 (-6.68%) 20 41,670 0.02 (%)
13:04:24 54.50 -3.90 (-6.68%) 320 41,650 0.36 (%)
13:04:14 54.50 -3.90 (-6.68%) 10 41,330 0.01 (%)
13:04:10 54.50 -3.90 (-6.68%) 300 41,320 0.33 (%)
13:03:58 54.50 -3.90 (-6.68%) 100 41,020 0.11 (%)
13:03:54 54.50 -3.90 (-6.68%) 10 40,920 0.01 (%)
13:03:51 54.50 -3.90 (-6.68%) 60 40,910 0.07 (%)
13:03:18 54.50 -3.90 (-6.68%) 10 40,850 0.01 (%)
13:03:10 54.70 -3.70 (-6.34%) 20 40,840 0.02 (%)
13:02:57 54.70 -3.70 (-6.34%) 100 40,820 0.11 (%)
13:02:49 54.50 -3.90 (-6.68%) 3,000 40,720 3.34 (%)
13:02:36 54.70 -3.70 (-6.34%) 100 37,720 0.11 (%)
13:02:22 54.80 -3.60 (-6.16%) 10 37,620 0.01 (%)
13:02:17 54.80 -3.60 (-6.16%) 190 37,610 0.21 (%)
13:02:08 54.70 -3.70 (-6.34%) 170 37,420 0.19 (%)
13:01:59 54.70 -3.70 (-6.34%) 50 37,250 0.06 (%)
13:01:50 54.80 -3.60 (-6.16%) 10 37,200 0.01 (%)
13:01:43 54.90 -3.50 (-5.99%) 120 37,190 0.13 (%)
13:01:40 55.00 -3.40 (-5.82%) 10 37,070 0.01 (%)
13:01:33 54.90 -3.50 (-5.99%) 30 37,060 0.03 (%)
13:01:23 55.00 -3.40 (-5.82%) 10 37,030 0.01 (%)
13:01:16 55.00 -3.40 (-5.82%) 3,140 37,020 3.49 (%)
13:01:05 55.00 -3.40 (-5.82%) 300 33,880 0.33 (%)
13:01:00 55.00 -3.40 (-5.82%) 700 33,580 0.78 (%)
13:00:59 55.10 -3.30 (-5.65%) 20 32,880 0.02 (%)
13:00:52 55.10 -3.30 (-5.65%) 150 32,860 0.17 (%)
13:00:48 55.10 -3.30 (-5.65%) 20 32,710 0.02 (%)
13:00:46 55.10 -3.30 (-5.65%) 30 32,690 0.03 (%)
13:00:36 55.10 -3.30 (-5.65%) 70 32,660 0.08 (%)
13:00:26 55.00 -3.40 (-5.82%) 60 32,590 0.07 (%)
13:00:20 55.10 -3.30 (-5.65%) 10 32,530 0.01 (%)
13:00:18 55.10 -3.30 (-5.65%) 200 32,520 0.22 (%)
11:30:00 55.10 -3.30 (-5.65%) 200 32,320 0.22 (%)
11:29:48 55.20 -3.20 (-5.48%) 50 32,120 0.06 (%)
11:29:13 55.10 -3.30 (-5.65%) 100 32,070 0.11 (%)
11:29:09 55.20 -3.20 (-5.48%) 30 31,970 0.03 (%)
11:28:54 55.20 -3.20 (-5.48%) 50 31,940 0.06 (%)
11:28:36 55.20 -3.20 (-5.48%) 100 31,890 0.11 (%)
11:28:31 55.20 -3.20 (-5.48%) 300 31,790 0.33 (%)
11:28:26 55.10 -3.30 (-5.65%) 200 31,490 0.22 (%)
11:28:05 55.10 -3.30 (-5.65%) 170 31,290 0.19 (%)
11:28:04 55.10 -3.30 (-5.65%) 70 31,120 0.08 (%)
11:27:23 55.10 -3.30 (-5.65%) 180 31,050 0.2 (%)
11:27:00 55.50 -2.90 (-4.97%) 10 30,870 0.01 (%)
11:26:29 55.40 -3.00 (-5.14%) 20 30,860 0.02 (%)
11:26:22 55.50 -2.90 (-4.97%) 10 30,840 0.01 (%)
11:25:35 55.50 -2.90 (-4.97%) 110 30,830 0.12 (%)
11:24:28 55.10 -3.30 (-5.65%) 10 30,720 0.01 (%)
11:24:18 56.00 -2.40 (-4.11%) 990 30,710 1.1 (%)
11:23:59 55.10 -3.30 (-5.65%) 50 29,720 0.06 (%)
11:23:53 55.10 -3.30 (-5.65%) 20 29,670 0.02 (%)
11:23:52 55.10 -3.30 (-5.65%) 40 29,650 0.04 (%)
11:23:48 55.10 -3.30 (-5.65%) 200 29,610 0.22 (%)
11:23:32 55.10 -3.30 (-5.65%) 800 29,410 0.89 (%)
11:22:09 55.00 -3.40 (-5.82%) 200 28,610 0.22 (%)
11:19:58 56.00 -2.40 (-4.11%) 20 28,410 0.02 (%)
11:19:47 55.00 -3.40 (-5.82%) 1,010 28,390 1.12 (%)
11:19:43 56.50 -1.90 (-3.25%) 140 27,380 0.16 (%)
11:17:16 56.00 -2.40 (-4.11%) 10 27,240 0.01 (%)
11:17:14 55.50 -2.90 (-4.97%) 180 27,230 0.2 (%)
11:16:16 55.60 -2.80 (-4.79%) 110 27,050 0.12 (%)
11:15:51 56.00 -2.40 (-4.11%) 100 26,940 0.11 (%)
11:15:40 56.00 -2.40 (-4.11%) 190 26,840 0.21 (%)
11:15:36 56.00 -2.40 (-4.11%) 200 26,650 0.22 (%)
11:15:18 56.00 -2.40 (-4.11%) 130 26,450 0.14 (%)
11:15:11 56.00 -2.40 (-4.11%) 270 26,320 0.3 (%)
11:15:01 56.00 -2.40 (-4.11%) 260 26,050 0.29 (%)
11:14:55 56.10 -2.30 (-3.94%) 540 25,790 0.6 (%)
11:12:08 56.50 -1.90 (-3.25%) 10 25,250 0.01 (%)
11:11:55 56.50 -1.90 (-3.25%) 1,050 25,240 1.17 (%)
11:09:16 56.80 -1.60 (-2.74%) 50 24,190 0.06 (%)
11:06:48 56.50 -1.90 (-3.25%) 110 24,140 0.12 (%)
11:05:52 56.80 -1.60 (-2.74%) 60 24,030 0.07 (%)
11:03:43 56.90 -1.50 (-2.57%) 40 23,970 0.04 (%)
11:03:39 56.90 -1.50 (-2.57%) 60 23,930 0.07 (%)
11:03:10 56.80 -1.60 (-2.74%) 10 23,870 0.01 (%)
11:01:26 56.80 -1.60 (-2.74%) 110 23,860 0.12 (%)
11:00:40 56.90 -1.50 (-2.57%) 860 23,750 0.96 (%)
10:59:34 57.20 -1.20 (-2.05%) 20 22,890 0.02 (%)
10:58:58 57.20 -1.20 (-2.05%) 60 22,870 0.07 (%)
10:58:12 57.20 -1.20 (-2.05%) 50 22,810 0.06 (%)
10:57:55 57.00 -1.40 (-2.40%) 250 22,760 0.28 (%)
10:56:48 57.00 -1.40 (-2.40%) 70 22,510 0.08 (%)
10:56:15 56.90 -1.50 (-2.57%) 10 22,440 0.01 (%)
10:55:54 56.90 -1.50 (-2.57%) 30 22,430 0.03 (%)
10:53:44 57.00 -1.40 (-2.40%) 40 22,400 0.04 (%)
10:53:28 56.90 -1.50 (-2.57%) 100 22,360 0.11 (%)
10:50:22 56.90 -1.50 (-2.57%) 30 22,260 0.03 (%)
10:50:06 56.90 -1.50 (-2.57%) 10 22,230 0.01 (%)
10:49:46 56.90 -1.50 (-2.57%) 20 22,220 0.02 (%)
10:45:08 56.50 -1.90 (-3.25%) 110 22,200 0.12 (%)
10:43:38 56.50 -1.90 (-3.25%) 150 22,090 0.17 (%)
10:42:15 57.00 -1.40 (-2.40%) 50 21,940 0.06 (%)
10:41:26 57.20 -1.20 (-2.05%) 90 21,890 0.1 (%)
10:40:54 57.30 -1.10 (-1.88%) 40 21,800 0.04 (%)
10:40:32 57.40 -1.00 (-1.71%) 30 21,760 0.03 (%)
10:40:07 57.50 -0.90 (-1.54%) 10 21,730 0.01 (%)
10:37:11 57.50 -0.90 (-1.54%) 130 21,720 0.14 (%)
10:30:08 57.60 -0.80 (-1.37%) 10 21,590 0.01 (%)
10:30:04 57.50 -0.90 (-1.54%) 510 21,580 0.57 (%)
10:29:49 57.50 -0.90 (-1.54%) 150 21,070 0.17 (%)
10:27:35 57.40 -1.00 (-1.71%) 50 20,920 0.06 (%)
10:22:30 57.50 -0.90 (-1.54%) 10 20,870 0.01 (%)
10:21:13 57.60 -0.80 (-1.37%) 140 20,860 0.16 (%)
10:18:37 57.60 -0.80 (-1.37%) 200 20,720 0.22 (%)
10:17:55 57.60 -0.80 (-1.37%) 10 20,520 0.01 (%)
10:17:49 57.60 -0.80 (-1.37%) 340 20,510 0.38 (%)
10:17:22 57.60 -0.80 (-1.37%) 10 20,170 0.01 (%)
10:16:43 57.60 -0.80 (-1.37%) 190 20,160 0.21 (%)
10:16:31 57.60 -0.80 (-1.37%) 20 19,970 0.02 (%)
10:16:27 57.60 -0.80 (-1.37%) 300 19,950 0.33 (%)
10:16:16 57.50 -0.90 (-1.54%) 1,390 19,650 1.55 (%)
10:15:59 57.50 -0.90 (-1.54%) 180 18,260 0.2 (%)
10:15:48 57.40 -1.00 (-1.71%) 850 18,080 0.95 (%)
10:15:32 57.40 -1.00 (-1.71%) 50 17,230 0.06 (%)
10:14:50 57.40 -1.00 (-1.71%) 10 17,180 0.01 (%)
10:14:46 57.30 -1.10 (-1.88%) 170 17,170 0.19 (%)
10:14:39 57.30 -1.10 (-1.88%) 20 17,000 0.02 (%)
10:14:34 57.30 -1.10 (-1.88%) 160 16,980 0.18 (%)
10:14:29 57.20 -1.20 (-2.05%) 270 16,820 0.3 (%)
10:14:28 57.20 -1.20 (-2.05%) 10 16,550 0.01 (%)
10:14:24 57.20 -1.20 (-2.05%) 30 16,540 0.03 (%)
10:14:23 57.20 -1.20 (-2.05%) 200 16,510 0.22 (%)
10:14:00 57.20 -1.20 (-2.05%) 500 16,310 0.56 (%)
10:12:28 57.20 -1.20 (-2.05%) 200 15,810 0.22 (%)
10:11:39 57.20 -1.20 (-2.05%) 50 15,610 0.06 (%)
10:10:19 57.30 -1.10 (-1.88%) 50 15,560 0.06 (%)
10:10:11 57.30 -1.10 (-1.88%) 40 15,510 0.04 (%)
10:10:00 57.30 -1.10 (-1.88%) 80 15,470 0.09 (%)
10:09:10 57.20 -1.20 (-2.05%) 20 15,390 0.02 (%)
10:07:09 57.30 -1.10 (-1.88%) 100 15,370 0.11 (%)
10:05:50 57.40 -1.00 (-1.71%) 310 15,270 0.34 (%)
10:04:42 57.00 -1.40 (-2.40%) 10 14,960 0.01 (%)
10:04:40 56.50 -1.90 (-3.25%) 650 14,950 0.72 (%)
10:04:29 56.00 -2.40 (-4.11%) 500 14,300 0.56 (%)
10:04:22 56.50 -1.90 (-3.25%) 100 13,800 0.11 (%)
10:04:05 56.50 -1.90 (-3.25%) 2,250 13,700 2.5 (%)
10:03:51 56.90 -1.50 (-2.57%) 390 11,450 0.43 (%)
10:03:44 57.00 -1.40 (-2.40%) 20 11,060 0.02 (%)
10:03:27 56.90 -1.50 (-2.57%) 100 11,040 0.11 (%)
10:03:23 56.90 -1.50 (-2.57%) 20 10,940 0.02 (%)
10:02:17 56.60 -1.80 (-3.08%) 500 10,920 0.56 (%)
10:02:07 56.90 -1.50 (-2.57%) 10 10,420 0.01 (%)
10:02:00 56.90 -1.50 (-2.57%) 200 10,410 0.22 (%)
10:00:52 57.00 -1.40 (-2.40%) 50 10,210 0.06 (%)
10:00:26 57.00 -1.40 (-2.40%) 10 10,160 0.01 (%)
09:59:45 57.00 -1.40 (-2.40%) 860 10,150 0.96 (%)
09:59:42 57.20 -1.20 (-2.05%) 20 9,290 0.02 (%)
09:59:39 57.20 -1.20 (-2.05%) 30 9,270 0.03 (%)
09:59:26 57.20 -1.20 (-2.05%) 1,000 9,240 1.11 (%)
09:59:15 57.60 -0.80 (-1.37%) 10 8,240 0.01 (%)
09:55:52 57.70 -0.70 (-1.20%) 50 8,230 0.06 (%)
09:50:40 57.70 -0.70 (-1.20%) 10 8,180 0.01 (%)
09:50:22 57.40 -1.00 (-1.71%) 110 8,170 0.12 (%)
09:50:18 57.50 -0.90 (-1.54%) 10 8,060 0.01 (%)
09:50:08 57.40 -1.00 (-1.71%) 110 8,050 0.12 (%)
09:47:56 57.80 -0.60 (-1.03%) 10 7,940 0.01 (%)
09:46:59 57.80 -0.60 (-1.03%) 40 7,930 0.04 (%)
09:46:52 57.20 -1.20 (-2.05%) 30 7,890 0.03 (%)
09:46:26 57.20 -1.20 (-2.05%) 20 7,860 0.02 (%)
09:46:02 57.20 -1.20 (-2.05%) 50 7,840 0.06 (%)
09:44:57 57.20 -1.20 (-2.05%) 10 7,790 0.01 (%)
09:44:37 57.20 -1.20 (-2.05%) 100 7,780 0.11 (%)
09:44:23 57.20 -1.20 (-2.05%) 10 7,680 0.01 (%)
09:44:20 57.20 -1.20 (-2.05%) 650 7,670 0.72 (%)
09:43:25 57.90 -0.50 (-0.86%) 50 7,020 0.06 (%)
09:42:50 57.80 -0.60 (-1.03%) 10 6,970 0.01 (%)
09:41:13 58.00 -0.40 (-0.68%) 890 6,960 0.99 (%)
09:41:00 57.20 -1.20 (-2.05%) 20 6,070 0.02 (%)
09:40:52 57.20 -1.20 (-2.05%) 10 6,050 0.01 (%)
09:40:35 57.20 -1.20 (-2.05%) 200 6,040 0.22 (%)
09:40:26 57.00 -1.40 (-2.40%) 140 5,840 0.16 (%)
09:39:55 57.00 -1.40 (-2.40%) 10 5,700 0.01 (%)
09:39:42 56.90 -1.50 (-2.57%) 30 5,690 0.03 (%)
09:39:09 56.90 -1.50 (-2.57%) 220 5,660 0.24 (%)
09:37:14 56.90 -1.50 (-2.57%) 10 5,440 0.01 (%)
09:37:04 56.90 -1.50 (-2.57%) 320 5,430 0.36 (%)
09:35:58 56.90 -1.50 (-2.57%) 10 5,110 0.01 (%)
09:35:53 56.90 -1.50 (-2.57%) 20 5,100 0.02 (%)
09:35:37 56.90 -1.50 (-2.57%) 10 5,080 0.01 (%)
09:35:02 56.60 -1.80 (-3.08%) 50 5,070 0.06 (%)
09:34:53 56.80 -1.60 (-2.74%) 10 5,020 0.01 (%)
09:34:34 56.90 -1.50 (-2.57%) 100 5,010 0.11 (%)
09:32:23 56.70 -1.70 (-2.91%) 10 4,910 0.01 (%)
09:32:13 56.70 -1.70 (-2.91%) 30 4,900 0.03 (%)
09:31:53 56.70 -1.70 (-2.91%) 10 4,870 0.01 (%)
09:31:33 56.70 -1.70 (-2.91%) 20 4,860 0.02 (%)
09:29:56 57.00 -1.40 (-2.40%) 50 4,840 0.06 (%)
09:29:54 57.00 -1.40 (-2.40%) 100 4,790 0.11 (%)
09:28:02 57.10 -1.30 (-2.23%) 50 4,690 0.06 (%)
09:27:45 57.10 -1.30 (-2.23%) 40 4,640 0.04 (%)
09:27:24 57.10 -1.30 (-2.23%) 20 4,600 0.02 (%)
09:26:44 57.20 -1.20 (-2.05%) 10 4,580 0.01 (%)
09:26:27 57.20 -1.20 (-2.05%) 20 4,570 0.02 (%)
09:26:22 57.20 -1.20 (-2.05%) 10 4,550 0.01 (%)
09:26:15 57.20 -1.20 (-2.05%) 150 4,540 0.17 (%)
09:26:13 57.20 -1.20 (-2.05%) 10 4,390 0.01 (%)
09:25:57 57.20 -1.20 (-2.05%) 430 4,380 0.48 (%)
09:25:29 57.50 -0.90 (-1.54%) 110 3,950 0.12 (%)
09:24:12 57.80 -0.60 (-1.03%) 300 3,840 0.33 (%)
09:23:59 57.80 -0.60 (-1.03%) 20 3,540 0.02 (%)
09:23:31 57.50 -0.90 (-1.54%) 440 3,520 0.49 (%)
09:22:30 57.20 -1.20 (-2.05%) 20 3,080 0.02 (%)
09:22:02 57.10 -1.30 (-2.23%) 150 3,060 0.17 (%)
09:21:58 56.50 -1.90 (-3.25%) 10 2,910 0.01 (%)
09:21:57 56.50 -1.90 (-3.25%) 560 2,900 0.62 (%)
09:21:23 57.00 -1.40 (-2.40%) 10 2,340 0.01 (%)
09:20:33 57.10 -1.30 (-2.23%) 40 2,330 0.04 (%)
09:19:59 57.10 -1.30 (-2.23%) 10 2,290 0.01 (%)
09:19:47 57.00 -1.40 (-2.40%) 20 2,280 0.02 (%)
09:19:17 57.00 -1.40 (-2.40%) 30 2,260 0.03 (%)
09:18:04 57.00 -1.40 (-2.40%) 20 2,230 0.02 (%)
09:17:38 57.00 -1.40 (-2.40%) 10 2,210 0.01 (%)
09:17:29 57.00 -1.40 (-2.40%) 60 2,200 0.07 (%)
09:17:02 57.00 -1.40 (-2.40%) 390 2,140 0.43 (%)
09:16:45 57.10 -1.30 (-2.23%) 130 1,750 0.14 (%)
09:16:14 57.40 -1.00 (-1.71%) 40 1,620 0.04 (%)
09:15:48 57.40 -1.00 (-1.71%) 30 1,580 0.03 (%)
09:15:38 57.40 -1.00 (-1.71%) 430 1,550 0.48 (%)
09:15:26 57.40 -1.00 (-1.71%) 30 1,120 0.03 (%)
09:15:25 57.30 -1.10 (-1.88%) 500 1,090 0.56 (%)
09:15:03 57.10 -1.30 (-2.23%) 590 590 0.66 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.