Tham chiếu: 19.90
Max: 19.95
Min: 19.60
Mở cửa: 19.75
Hiện tại: 19.85
0.0 (-0.25%)
Tổng khối lượng: 112,020
| 19.60 |
1,330 |
1.19 (%) |
| 19.65 |
6,900 |
6.16 (%) |
| 19.70 |
5,280 |
4.71 (%) |
| 19.75 |
61,610 |
55.0 (%) |
| 19.80 |
10,360 |
9.25 (%) |
| 19.85 |
21,150 |
18.88 (%) |
| 19.90 |
5,350 |
4.78 (%) |
| 19.95 |
40 |
0.04 (%) |
Chi tiết :
Giá :
| 14:30:16 |
19.85 -0.05 (-0.25%) |
10 |
115,010 |
0.01 (%) |
| 14:29:24 |
19.70 -0.20 (-1.01%) |
1,000 |
114,790 |
0.89 (%) |
| 14:29:17 |
19.75 -0.15 (-0.75%) |
1,000 |
113,790 |
0.89 (%) |
| 14:29:05 |
19.75 -0.15 (-0.75%) |
1,040 |
112,790 |
0.93 (%) |
| 14:28:39 |
19.80 -0.10 (-0.50%) |
100 |
111,750 |
0.09 (%) |
| 14:28:35 |
19.80 -0.10 (-0.50%) |
500 |
111,650 |
0.45 (%) |
| 14:28:33 |
19.80 -0.10 (-0.50%) |
720 |
111,150 |
0.64 (%) |
| 14:28:29 |
19.80 -0.10 (-0.50%) |
460 |
110,430 |
0.41 (%) |
| 14:28:06 |
19.85 -0.05 (-0.25%) |
20 |
108,750 |
0.02 (%) |
| 14:27:35 |
19.85 -0.05 (-0.25%) |
50 |
108,730 |
0.04 (%) |
| 14:27:29 |
19.75 -0.15 (-0.75%) |
300 |
108,680 |
0.27 (%) |
| 14:25:24 |
19.80 -0.10 (-0.50%) |
300 |
107,680 |
0.27 (%) |
| 14:22:56 |
19.85 -0.05 (-0.25%) |
50 |
107,380 |
0.04 (%) |
| 14:20:13 |
19.75 -0.15 (-0.75%) |
1,240 |
107,330 |
1.11 (%) |
| 14:19:20 |
19.80 -0.10 (-0.50%) |
180 |
106,090 |
0.16 (%) |
| 14:19:17 |
19.80 -0.10 (-0.50%) |
200 |
105,910 |
0.18 (%) |
| 14:19:15 |
19.80 -0.10 (-0.50%) |
20 |
105,710 |
0.02 (%) |
| 14:19:13 |
19.80 -0.10 (-0.50%) |
600 |
105,690 |
0.54 (%) |
| 14:17:31 |
19.85 -0.05 (-0.25%) |
1,000 |
105,090 |
0.89 (%) |
| 14:17:28 |
19.85 -0.05 (-0.25%) |
560 |
104,090 |
0.5 (%) |
| 14:16:41 |
19.80 -0.10 (-0.50%) |
10 |
103,530 |
0.01 (%) |
| 14:16:04 |
19.85 -0.05 (-0.25%) |
100 |
103,520 |
0.09 (%) |
| 14:15:05 |
19.85 -0.05 (-0.25%) |
10 |
103,350 |
0.01 (%) |
| 14:14:37 |
19.85 -0.05 (-0.25%) |
30 |
103,340 |
0.03 (%) |
| 14:14:01 |
19.80 -0.10 (-0.50%) |
40 |
103,310 |
0.04 (%) |
| 14:13:57 |
19.80 -0.10 (-0.50%) |
90 |
103,270 |
0.08 (%) |
| 14:13:53 |
19.80 -0.10 (-0.50%) |
10 |
103,180 |
0.01 (%) |
| 14:13:51 |
19.80 -0.10 (-0.50%) |
200 |
103,170 |
0.18 (%) |
| 14:13:46 |
19.80 -0.10 (-0.50%) |
60 |
102,970 |
0.05 (%) |
| 14:13:43 |
19.80 -0.10 (-0.50%) |
730 |
102,910 |
0.65 (%) |
| 14:13:34 |
19.80 -0.10 (-0.50%) |
480 |
102,180 |
0.43 (%) |
| 14:13:31 |
19.80 -0.10 (-0.50%) |
200 |
101,700 |
0.18 (%) |
| 14:13:27 |
19.80 -0.10 (-0.50%) |
1,000 |
101,500 |
0.89 (%) |
| 14:13:21 |
19.80 -0.10 (-0.50%) |
200 |
100,500 |
0.18 (%) |
| 14:13:18 |
19.80 -0.10 (-0.50%) |
30 |
100,300 |
0.03 (%) |
| 14:13:09 |
19.80 -0.10 (-0.50%) |
2,010 |
100,270 |
1.79 (%) |
| 14:12:46 |
19.85 -0.05 (-0.25%) |
50 |
98,260 |
0.04 (%) |
| 14:12:16 |
19.85 -0.05 (-0.25%) |
30 |
98,210 |
0.03 (%) |
| 14:11:14 |
19.85 -0.05 (-0.25%) |
100 |
98,180 |
0.09 (%) |
| 14:10:50 |
19.80 -0.10 (-0.50%) |
100 |
98,080 |
0.09 (%) |
| 14:09:26 |
19.85 -0.05 (-0.25%) |
10 |
97,970 |
0.01 (%) |
| 14:08:28 |
19.85 -0.05 (-0.25%) |
40 |
97,600 |
0.04 (%) |
| 14:08:13 |
19.85 -0.05 (-0.25%) |
130 |
97,560 |
0.12 (%) |
| 14:07:55 |
19.85 -0.05 (-0.25%) |
170 |
97,430 |
0.15 (%) |
| 14:06:27 |
19.85 -0.05 (-0.25%) |
50 |
97,260 |
0.04 (%) |
| 14:06:22 |
19.85 -0.05 (-0.25%) |
950 |
97,210 |
0.85 (%) |
| 14:05:42 |
19.85 -0.05 (-0.25%) |
190 |
96,260 |
0.17 (%) |
| 14:05:24 |
19.85 -0.05 (-0.25%) |
1,000 |
96,070 |
0.89 (%) |
| 14:05:19 |
19.85 -0.05 (-0.25%) |
10 |
95,070 |
0.01 (%) |
| 14:05:13 |
19.85 -0.05 (-0.25%) |
500 |
95,060 |
0.45 (%) |
| 14:05:00 |
19.85 -0.05 (-0.25%) |
2,500 |
94,560 |
2.23 (%) |
| 14:04:35 |
19.85 -0.05 (-0.25%) |
100 |
92,060 |
0.09 (%) |
| 14:03:49 |
19.85 -0.05 (-0.25%) |
90 |
91,960 |
0.08 (%) |
| 14:02:45 |
19.90 0.00 (0.00%) |
50 |
91,870 |
0.04 (%) |
| 14:02:02 |
19.90 0.00 (0.00%) |
30 |
91,820 |
0.03 (%) |
| 14:01:40 |
19.90 0.00 (0.00%) |
130 |
91,790 |
0.12 (%) |
| 14:01:22 |
19.90 0.00 (0.00%) |
50 |
91,660 |
0.04 (%) |
| 14:00:14 |
19.90 0.00 (0.00%) |
150 |
91,610 |
0.13 (%) |
| 13:59:38 |
19.90 0.00 (0.00%) |
10 |
91,460 |
0.01 (%) |
| 13:59:06 |
19.90 0.00 (0.00%) |
50 |
91,450 |
0.04 (%) |
| 13:57:36 |
19.85 -0.05 (-0.25%) |
180 |
91,400 |
0.16 (%) |
| 13:57:34 |
19.85 -0.05 (-0.25%) |
200 |
91,220 |
0.18 (%) |
| 13:57:31 |
19.85 -0.05 (-0.25%) |
40 |
91,020 |
0.04 (%) |
| 13:57:27 |
19.85 -0.05 (-0.25%) |
10 |
90,980 |
0.01 (%) |
| 13:57:12 |
19.85 -0.05 (-0.25%) |
570 |
90,970 |
0.51 (%) |
| 13:57:03 |
19.85 -0.05 (-0.25%) |
50 |
90,400 |
0.04 (%) |
| 13:56:07 |
19.85 -0.05 (-0.25%) |
130 |
90,350 |
0.12 (%) |
| 13:55:43 |
19.85 -0.05 (-0.25%) |
170 |
90,220 |
0.15 (%) |
| 13:54:45 |
19.85 -0.05 (-0.25%) |
580 |
90,050 |
0.52 (%) |
| 13:53:33 |
19.85 -0.05 (-0.25%) |
20 |
89,470 |
0.02 (%) |
| 13:53:02 |
19.85 -0.05 (-0.25%) |
400 |
89,450 |
0.36 (%) |
| 13:51:41 |
19.85 -0.05 (-0.25%) |
20 |
89,050 |
0.02 (%) |
| 13:51:32 |
19.85 -0.05 (-0.25%) |
10 |
89,030 |
0.01 (%) |
| 13:51:09 |
19.85 -0.05 (-0.25%) |
20 |
89,020 |
0.02 (%) |
| 13:51:01 |
19.85 -0.05 (-0.25%) |
470 |
89,000 |
0.42 (%) |
| 13:50:59 |
19.85 -0.05 (-0.25%) |
150 |
88,530 |
0.13 (%) |
| 13:50:53 |
19.85 -0.05 (-0.25%) |
500 |
88,380 |
0.45 (%) |
| 13:50:36 |
19.80 -0.10 (-0.50%) |
300 |
87,880 |
0.27 (%) |
| 13:50:27 |
19.85 -0.05 (-0.25%) |
1,000 |
87,580 |
0.89 (%) |
| 13:50:21 |
19.85 -0.05 (-0.25%) |
330 |
86,580 |
0.29 (%) |
| 13:50:20 |
19.85 -0.05 (-0.25%) |
2,550 |
86,250 |
2.28 (%) |
| 13:49:59 |
19.85 -0.05 (-0.25%) |
1,500 |
83,700 |
1.34 (%) |
| 13:49:37 |
19.85 -0.05 (-0.25%) |
2,500 |
82,200 |
2.23 (%) |
| 13:49:27 |
19.90 0.00 (0.00%) |
20 |
79,700 |
0.02 (%) |
| 13:49:21 |
19.85 -0.05 (-0.25%) |
800 |
79,680 |
0.71 (%) |
| 13:49:03 |
19.90 0.00 (0.00%) |
770 |
78,880 |
0.69 (%) |
| 13:48:49 |
19.90 0.00 (0.00%) |
230 |
78,110 |
0.21 (%) |
| 13:48:31 |
19.95 +0.05 (+0.25%) |
40 |
77,830 |
0.04 (%) |
| 13:48:26 |
19.90 0.00 (0.00%) |
950 |
77,790 |
0.85 (%) |
| 13:48:23 |
19.90 0.00 (0.00%) |
200 |
76,840 |
0.18 (%) |
| 13:48:19 |
19.90 0.00 (0.00%) |
500 |
76,640 |
0.45 (%) |
| 13:48:15 |
19.90 0.00 (0.00%) |
50 |
76,140 |
0.04 (%) |
| 13:48:12 |
19.90 0.00 (0.00%) |
90 |
76,090 |
0.08 (%) |
| 13:48:10 |
19.90 0.00 (0.00%) |
650 |
76,000 |
0.58 (%) |
| 13:48:03 |
19.90 0.00 (0.00%) |
250 |
75,350 |
0.22 (%) |
| 13:47:52 |
19.90 0.00 (0.00%) |
900 |
75,100 |
0.8 (%) |
| 13:47:03 |
19.90 0.00 (0.00%) |
20 |
74,200 |
0.02 (%) |
| 13:46:02 |
19.90 0.00 (0.00%) |
100 |
74,180 |
0.09 (%) |
| 13:45:21 |
19.90 0.00 (0.00%) |
10 |
74,080 |
0.01 (%) |
| 13:45:18 |
19.85 -0.05 (-0.25%) |
30 |
74,070 |
0.03 (%) |
| 13:45:10 |
19.85 -0.05 (-0.25%) |
10 |
74,040 |
0.01 (%) |
| 13:45:06 |
19.90 0.00 (0.00%) |
50 |
74,030 |
0.04 (%) |
| 13:44:41 |
19.90 0.00 (0.00%) |
10 |
73,980 |
0.01 (%) |
| 13:44:12 |
19.90 0.00 (0.00%) |
50 |
73,970 |
0.04 (%) |
| 13:44:08 |
19.90 0.00 (0.00%) |
30 |
73,920 |
0.03 (%) |
| 13:40:02 |
19.85 -0.05 (-0.25%) |
10 |
73,870 |
0.01 (%) |
| 13:39:55 |
19.85 -0.05 (-0.25%) |
70 |
73,860 |
0.06 (%) |
| 13:39:05 |
19.85 -0.05 (-0.25%) |
650 |
73,790 |
0.58 (%) |
| 13:39:01 |
19.85 -0.05 (-0.25%) |
70 |
73,140 |
0.06 (%) |
| 13:37:59 |
19.85 -0.05 (-0.25%) |
110 |
73,070 |
0.1 (%) |
| 13:37:35 |
19.85 -0.05 (-0.25%) |
100 |
72,960 |
0.09 (%) |
| 13:37:19 |
19.85 -0.05 (-0.25%) |
150 |
72,860 |
0.13 (%) |
| 13:37:18 |
19.80 -0.10 (-0.50%) |
500 |
72,710 |
0.45 (%) |
| 13:37:06 |
19.80 -0.10 (-0.50%) |
950 |
72,210 |
0.85 (%) |
| 13:36:29 |
19.80 -0.10 (-0.50%) |
100 |
71,260 |
0.09 (%) |
| 13:36:26 |
19.80 -0.10 (-0.50%) |
10 |
71,160 |
0.01 (%) |
| 13:36:24 |
19.80 -0.10 (-0.50%) |
20 |
71,150 |
0.02 (%) |
| 13:36:19 |
19.80 -0.10 (-0.50%) |
10 |
71,130 |
0.01 (%) |
| 13:35:35 |
19.80 -0.10 (-0.50%) |
50 |
71,120 |
0.04 (%) |
| 13:31:25 |
19.75 -0.15 (-0.75%) |
10 |
71,070 |
0.01 (%) |
| 13:30:12 |
19.75 -0.15 (-0.75%) |
40 |
71,060 |
0.04 (%) |
| 13:29:36 |
19.80 -0.10 (-0.50%) |
80 |
71,020 |
0.07 (%) |
| 13:29:19 |
19.75 -0.15 (-0.75%) |
10 |
70,940 |
0.01 (%) |
| 13:28:19 |
19.75 -0.15 (-0.75%) |
190 |
70,930 |
0.17 (%) |
| 13:28:14 |
19.75 -0.15 (-0.75%) |
430 |
70,740 |
0.38 (%) |
| 13:28:12 |
19.75 -0.15 (-0.75%) |
750 |
69,990 |
0.67 (%) |
| 13:28:07 |
19.75 -0.15 (-0.75%) |
70 |
69,240 |
0.06 (%) |
| 13:28:05 |
19.75 -0.15 (-0.75%) |
200 |
69,170 |
0.18 (%) |
| 13:27:53 |
19.75 -0.15 (-0.75%) |
20 |
68,970 |
0.02 (%) |
| 13:27:02 |
19.75 -0.15 (-0.75%) |
100 |
68,950 |
0.09 (%) |
| 13:26:43 |
19.70 -0.20 (-1.01%) |
50 |
68,850 |
0.04 (%) |
| 13:26:15 |
19.75 -0.15 (-0.75%) |
150 |
68,800 |
0.13 (%) |
| 13:23:07 |
19.75 -0.15 (-0.75%) |
10 |
68,650 |
0.01 (%) |
| 13:22:41 |
19.70 -0.20 (-1.01%) |
490 |
68,640 |
0.44 (%) |
| 13:22:35 |
19.70 -0.20 (-1.01%) |
30 |
68,150 |
0.03 (%) |
| 13:22:33 |
19.70 -0.20 (-1.01%) |
50 |
68,120 |
0.04 (%) |
| 13:22:26 |
19.70 -0.20 (-1.01%) |
200 |
68,070 |
0.18 (%) |
| 13:22:21 |
19.70 -0.20 (-1.01%) |
240 |
67,870 |
0.21 (%) |
| 13:19:43 |
19.65 -0.25 (-1.26%) |
200 |
67,630 |
0.18 (%) |
| 13:19:04 |
19.65 -0.25 (-1.26%) |
160 |
67,430 |
0.14 (%) |
| 13:18:04 |
19.65 -0.25 (-1.26%) |
70 |
67,270 |
0.06 (%) |
| 13:18:00 |
19.65 -0.25 (-1.26%) |
1,000 |
67,200 |
0.89 (%) |
| 13:17:58 |
19.65 -0.25 (-1.26%) |
500 |
66,200 |
0.45 (%) |
| 13:17:54 |
19.65 -0.25 (-1.26%) |
50 |
65,700 |
0.04 (%) |
| 13:17:53 |
19.65 -0.25 (-1.26%) |
10 |
65,650 |
0.01 (%) |
| 13:17:51 |
19.65 -0.25 (-1.26%) |
20 |
65,640 |
0.02 (%) |
| 13:17:47 |
19.65 -0.25 (-1.26%) |
1,250 |
65,620 |
1.12 (%) |
| 13:15:39 |
19.65 -0.25 (-1.26%) |
950 |
64,370 |
0.85 (%) |
| 13:15:28 |
19.65 -0.25 (-1.26%) |
10 |
63,420 |
0.01 (%) |
| 13:15:27 |
19.65 -0.25 (-1.26%) |
30 |
63,410 |
0.03 (%) |
| 13:15:26 |
19.65 -0.25 (-1.26%) |
50 |
63,380 |
0.04 (%) |
| 13:15:21 |
19.60 -0.30 (-1.51%) |
70 |
63,330 |
0.06 (%) |
| 13:15:17 |
19.65 -0.25 (-1.26%) |
90 |
63,260 |
0.08 (%) |
| 13:15:14 |
19.65 -0.25 (-1.26%) |
340 |
63,170 |
0.3 (%) |
| 13:14:23 |
19.60 -0.30 (-1.51%) |
150 |
62,810 |
0.13 (%) |
| 13:13:49 |
19.65 -0.25 (-1.26%) |
110 |
62,660 |
0.1 (%) |
| 13:13:35 |
19.65 -0.25 (-1.26%) |
100 |
62,550 |
0.09 (%) |
| 13:13:24 |
19.65 -0.25 (-1.26%) |
20 |
62,450 |
0.02 (%) |
| 13:12:19 |
19.65 -0.25 (-1.26%) |
300 |
62,430 |
0.27 (%) |
| 13:12:10 |
19.60 -0.30 (-1.51%) |
10 |
62,130 |
0.01 (%) |
| 13:12:00 |
19.60 -0.30 (-1.51%) |
100 |
62,120 |
0.09 (%) |
| 13:11:40 |
19.60 -0.30 (-1.51%) |
320 |
62,020 |
0.29 (%) |
| 13:08:46 |
19.65 -0.25 (-1.26%) |
20 |
61,700 |
0.02 (%) |
| 13:08:13 |
19.60 -0.30 (-1.51%) |
400 |
61,680 |
0.36 (%) |
| 13:07:13 |
19.60 -0.30 (-1.51%) |
280 |
61,280 |
0.25 (%) |
| 13:06:23 |
19.65 -0.25 (-1.26%) |
30 |
61,000 |
0.03 (%) |
| 13:06:14 |
19.65 -0.25 (-1.26%) |
20 |
60,970 |
0.02 (%) |
| 13:05:52 |
19.65 -0.25 (-1.26%) |
570 |
60,950 |
0.51 (%) |
| 13:00:53 |
19.70 -0.20 (-1.01%) |
10 |
60,380 |
0.01 (%) |
| 11:29:34 |
19.70 -0.20 (-1.01%) |
50 |
60,370 |
0.04 (%) |
| 11:29:18 |
19.70 -0.20 (-1.01%) |
10 |
60,320 |
0.01 (%) |
| 11:29:12 |
19.65 -0.25 (-1.26%) |
1,000 |
60,310 |
0.89 (%) |
| 11:28:12 |
19.70 -0.20 (-1.01%) |
50 |
59,310 |
0.04 (%) |
| 11:25:58 |
19.70 -0.20 (-1.01%) |
10 |
59,260 |
0.01 (%) |
| 11:25:38 |
19.70 -0.20 (-1.01%) |
50 |
59,250 |
0.04 (%) |
| 11:25:28 |
19.70 -0.20 (-1.01%) |
960 |
59,200 |
0.86 (%) |
| 11:25:21 |
19.75 -0.15 (-0.75%) |
30 |
58,240 |
0.03 (%) |
| 11:24:49 |
19.70 -0.20 (-1.01%) |
1,230 |
58,210 |
1.1 (%) |
| 11:24:39 |
19.70 -0.20 (-1.01%) |
800 |
56,980 |
0.71 (%) |
| 11:23:52 |
19.70 -0.20 (-1.01%) |
50 |
56,180 |
0.04 (%) |
| 11:20:50 |
19.75 -0.15 (-0.75%) |
10 |
56,120 |
0.01 (%) |
| 11:20:02 |
19.75 -0.15 (-0.75%) |
240 |
56,110 |
0.21 (%) |
| 11:19:23 |
19.75 -0.15 (-0.75%) |
150 |
55,870 |
0.13 (%) |
| 11:18:59 |
19.75 -0.15 (-0.75%) |
630 |
55,720 |
0.56 (%) |
| 11:14:52 |
19.80 -0.10 (-0.50%) |
30 |
55,090 |
0.03 (%) |
| 11:13:30 |
19.75 -0.15 (-0.75%) |
4,600 |
55,060 |
4.11 (%) |
| 11:13:10 |
19.75 -0.15 (-0.75%) |
2,940 |
50,460 |
2.62 (%) |
| 11:12:59 |
19.80 -0.10 (-0.50%) |
50 |
47,520 |
0.04 (%) |
| 11:12:46 |
19.75 -0.15 (-0.75%) |
7,150 |
47,470 |
6.38 (%) |
| 11:12:43 |
19.75 -0.15 (-0.75%) |
2,850 |
40,320 |
2.54 (%) |
| 11:10:40 |
19.75 -0.15 (-0.75%) |
10 |
37,470 |
0.01 (%) |
| 11:06:14 |
19.80 -0.10 (-0.50%) |
20 |
37,460 |
0.02 (%) |
| 11:06:00 |
19.75 -0.15 (-0.75%) |
200 |
37,440 |
0.18 (%) |
| 11:05:52 |
19.75 -0.15 (-0.75%) |
1,800 |
37,240 |
1.61 (%) |
| 11:04:02 |
19.75 -0.15 (-0.75%) |
200 |
35,440 |
0.18 (%) |
| 11:03:25 |
19.75 -0.15 (-0.75%) |
50 |
35,240 |
0.04 (%) |
| 11:02:37 |
19.75 -0.15 (-0.75%) |
4,450 |
35,190 |
3.97 (%) |
| 11:01:38 |
19.75 -0.15 (-0.75%) |
30,740 |
30,740 |
27.44 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.