| 16/06/2021 |
49.80 |
49.80 |
-1.00 (-1.97 %) |
 |
1,315,900 |
65,864,000,000 |
0 |
0 |
50.00 |
51.00 |
49.75 |
0 |
0 |
0 |
| 15/06/2021 |
50.80 |
50.80 |
-1.00 (-1.93 %) |
|
1,033,400 |
52,848,000,000 |
0 |
0 |
51.80 |
51.80 |
50.80 |
0 |
0 |
0 |
| 14/06/2021 |
51.80 |
51.80 |
-0.90 (-1.71 %) |
|
1,312,700 |
68,493,000,000 |
0 |
0 |
52.70 |
52.80 |
51.70 |
0 |
0 |
0 |
| 11/06/2021 |
52.70 |
52.70 |
0.80 (1.54 %) |
 |
1,732,100 |
90,429,000,000 |
230,000 |
11,960,000,000 |
52.00 |
53.10 |
50.50 |
0 |
0 |
0 |
| 10/06/2021 |
51.90 |
51.90 |
-0.60 (-1.14 %) |
|
1,063,900 |
55,579,000,000 |
0 |
0 |
52.00 |
54.00 |
51.00 |
0 |
0 |
0 |
| 09/06/2021 |
52.50 |
52.50 |
-17.40 (-24.89 %) |
|
1,630,400 |
83,972,000,000 |
1,950,000 |
98,550,000,000 |
51.00 |
53.00 |
50.50 |
0 |
0 |
0 |
| 08/06/2021 |
49.93 |
69.90 |
-2.30 (-3.19 %) |
|
1,083,700 |
77,348,000,000 |
685,468 |
47,982,760,000 |
72.20 |
73.00 |
69.00 |
0 |
0 |
0 |
| 07/06/2021 |
51.57 |
72.20 |
-1.80 (-2.43 %) |
|
1,292,800 |
92,974,000,000 |
500,000 |
35,000,000,000 |
74.40 |
74.80 |
68.90 |
0 |
0 |
0 |
| 04/06/2021 |
52.86 |
74.00 |
0.00 (0.00 %) |
 |
1,296,600 |
96,587,000,000 |
1,922,000 |
134,540,000,000 |
74.90 |
75.90 |
73.30 |
0 |
0 |
0 |
| 03/06/2021 |
52.86 |
74.00 |
2.00 (2.78 %) |
|
1,101,900 |
80,816,000,000 |
3,000,000 |
210,000,000,000 |
72.00 |
74.40 |
72.00 |
0 |
0 |
0 |
| 02/06/2021 |
51.43 |
72.00 |
0.70 (0.98 %) |
|
1,429,100 |
101,864,000,000 |
0 |
0 |
70.80 |
72.20 |
70.00 |
0 |
0 |
0 |
| 01/06/2021 |
50.93 |
71.30 |
2.80 (4.09 %) |
|
1,593,800 |
112,815,000,000 |
0 |
0 |
70.00 |
72.00 |
69.00 |
0 |
0 |
0 |
| 31/05/2021 |
48.93 |
68.50 |
4.20 (6.53 %) |
|
1,273,300 |
83,321,000,000 |
0 |
0 |
64.80 |
68.70 |
64.50 |
0 |
0 |
0 |
| 28/05/2021 |
45.93 |
64.30 |
0.50 (0.78 %) |
|
798,200 |
51,110,000,000 |
1,159,999 |
71,154,767,500 |
64.00 |
64.50 |
63.50 |
0 |
0 |
0 |
| 27/05/2021 |
45.57 |
63.80 |
0.80 (1.27 %) |
|
1,727,700 |
111,184,000,000 |
5,413,618 |
341,360,361,000 |
65.00 |
65.00 |
63.50 |
0 |
0 |
0 |
| 26/05/2021 |
45.00 |
63.00 |
2.00 (3.28 %) |
|
1,605,000 |
100,443,000,000 |
2,220,000 |
126,705,000,000 |
61.30 |
63.40 |
61.30 |
0 |
0 |
0 |
| 25/05/2021 |
43.57 |
61.00 |
0.00 (0.00 %) |
|
859,100 |
52,192,000,000 |
4,997,200 |
311,985,800,000 |
61.00 |
61.00 |
60.50 |
0 |
0 |
0 |
| 24/05/2021 |
43.57 |
61.00 |
-0.30 (-0.49 %) |
|
1,111,800 |
68,063,000,000 |
4,127,144 |
244,644,353,500 |
61.30 |
61.80 |
60.80 |
0 |
0 |
0 |
| 21/05/2021 |
43.79 |
61.30 |
-0.50 (-0.81 %) |
|
1,202,400 |
74,131,000,000 |
600,000 |
36,900,000,000 |
61.90 |
62.00 |
61.00 |
0 |
0 |
0 |
| 20/05/2021 |
44.14 |
61.80 |
1.30 (2.15 %) |
|
1,435,100 |
87,965,000,000 |
0 |
0 |
60.60 |
62.00 |
60.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ