| 27/11/2020 |
191.51 |
193.50 |
-1.50 (-0.77 %) |
 |
62,480 |
12,153,000,000 |
200,000 |
39,000,000,000 |
195.00 |
196.50 |
193.30 |
0 |
0 |
0 |
| 26/11/2020 |
192.99 |
195.00 |
2.80 (1.46 %) |
 |
252,940 |
49,388,000,000 |
70,000 |
13,136,200,000 |
193.00 |
196.00 |
193.00 |
0 |
0 |
0 |
| 25/11/2020 |
190.22 |
192.20 |
3.00 (1.59 %) |
|
194,220 |
37,344,000,000 |
0 |
0 |
192.20 |
194.20 |
189.20 |
0 |
0 |
0 |
| 24/11/2020 |
187.25 |
189.20 |
-1.30 (-0.68 %) |
|
110,210 |
20,889,000,000 |
0 |
0 |
190.30 |
192.00 |
188.60 |
0 |
0 |
0 |
| 23/11/2020 |
188.54 |
190.50 |
-1.50 (-0.78 %) |
|
114,550 |
21,826,000,000 |
28,000 |
5,376,000,000 |
192.00 |
192.40 |
189.90 |
0 |
0 |
0 |
| 20/11/2020 |
190.02 |
192.00 |
-1.70 (-0.88 %) |
|
152,640 |
29,268,000,000 |
22,000 |
4,224,000,000 |
190.00 |
193.00 |
190.00 |
0 |
0 |
0 |
| 19/11/2020 |
191.70 |
193.70 |
10.10 (5.50 %) |
|
224,980 |
42,350,000,000 |
0 |
0 |
184.00 |
193.70 |
184.00 |
0 |
0 |
0 |
| 18/11/2020 |
181.71 |
183.60 |
1.40 (0.77 %) |
|
167,810 |
30,924,000,000 |
48,000 |
8,784,000,000 |
182.20 |
185.50 |
182.20 |
0 |
0 |
0 |
| 17/11/2020 |
180.32 |
182.20 |
0.40 (0.22 %) |
|
185,660 |
33,812,000,000 |
0 |
0 |
184.10 |
184.10 |
181.70 |
0 |
0 |
0 |
| 16/11/2020 |
179.93 |
181.80 |
-3.20 (-1.73 %) |
|
203,680 |
37,588,000,000 |
22,000 |
3,935,800,000 |
186.00 |
187.00 |
181.80 |
0 |
0 |
0 |
| 13/11/2020 |
183.09 |
185.00 |
1.60 (0.87 %) |
|
42,160 |
7,779,000,000 |
68,000 |
12,580,000,000 |
183.00 |
185.00 |
183.00 |
0 |
0 |
0 |
| 12/11/2020 |
181.51 |
183.40 |
1.60 (0.88 %) |
|
36,230 |
6,632,000,000 |
0 |
0 |
181.80 |
183.90 |
181.80 |
0 |
0 |
0 |
| 11/11/2020 |
179.93 |
181.80 |
-0.20 (-0.11 %) |
|
93,800 |
17,116,000,000 |
22,000 |
3,975,400,000 |
184.00 |
184.00 |
181.70 |
0 |
0 |
0 |
| 10/11/2020 |
180.13 |
182.00 |
-1.70 (-0.93 %) |
|
113,900 |
20,935,000,000 |
104,430 |
19,087,334,000 |
185.40 |
185.50 |
182.00 |
0 |
0 |
0 |
| 09/11/2020 |
181.81 |
183.70 |
-0.40 (-0.22 %) |
|
98,730 |
18,174,000,000 |
150,000 |
27,610,500,000 |
185.40 |
185.50 |
183.50 |
0 |
0 |
0 |
| 06/11/2020 |
182.20 |
184.10 |
-0.40 (-0.22 %) |
|
71,100 |
13,109,000,000 |
22,000 |
4,070,000,000 |
185.00 |
185.00 |
184.10 |
0 |
0 |
0 |
| 05/11/2020 |
182.60 |
184.50 |
-1.00 (-0.54 %) |
|
45,060 |
8,363,000,000 |
63,000 |
11,592,000,000 |
185.00 |
186.30 |
184.50 |
0 |
0 |
0 |
| 04/11/2020 |
183.59 |
185.50 |
0.00 (0.00 %) |
 |
59,300 |
10,981,000,000 |
0 |
0 |
186.00 |
186.20 |
184.90 |
0 |
0 |
0 |
| 03/11/2020 |
183.59 |
185.50 |
0.00 (0.00 %) |
|
79,990 |
14,774,000,000 |
129,510 |
23,910,797,400 |
185.70 |
186.00 |
184.00 |
0 |
0 |
0 |
| 02/11/2020 |
183.59 |
185.50 |
1.20 (0.65 %) |
|
83,850 |
15,508,000,000 |
63,000 |
11,592,000,000 |
184.30 |
185.90 |
176.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ