TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.80 Max: 12.15 Min: 11.70 Mở cửa: 11.90
Đóng cửa: 11.75 -0.1 (-0.42%) Tổng khối lượng: 1,558,450

Tổng hợp

Giá Khối lượng Tỷ trọng
11.70 36,330 2.33 (%)
11.75 667,970 42.86 (%)
11.80 106,900 6.86 (%)
11.85 53,880 3.46 (%)
11.90 131,680 8.45 (%)
11.95 103,430 6.64 (%)
12.00 272,770 17.5 (%)
12.05 77,880 5.0 (%)
12.10 75,640 4.85 (%)
12.15 31,970 2.05 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 11.75 -0.05 (-0.42%) 55,270 1,558,450 3.55 (%)
14:46:23 11.75 -0.05 (-0.42%) 64,030 1,503,180 4.11 (%)
14:46:18 11.75 -0.05 (-0.42%) 66,160 1,439,150 4.25 (%)
14:46:16 11.75 -0.05 (-0.42%) 1,030 1,372,990 0.07 (%)
14:46:15 11.75 -0.05 (-0.42%) 5,900 1,371,960 0.38 (%)
14:46:13 11.75 -0.05 (-0.42%) 6,470 1,366,060 0.42 (%)
14:46:10 11.75 -0.05 (-0.42%) 3,820 1,359,590 0.25 (%)
14:46:09 11.75 -0.05 (-0.42%) 39,900 1,355,770 2.56 (%)
14:46:06 11.75 -0.05 (-0.42%) 8,230 1,315,870 0.53 (%)
14:46:04 11.75 -0.05 (-0.42%) 740 1,307,640 0.05 (%)
14:45:59 11.75 -0.05 (-0.42%) 48,890 1,306,900 3.14 (%)
14:45:58 11.75 -0.05 (-0.42%) 30,440 1,258,010 1.95 (%)
14:45:52 11.75 -0.05 (-0.42%) 1,710 1,227,570 0.11 (%)
14:45:51 11.75 -0.05 (-0.42%) 48,190 1,225,860 3.09 (%)
14:45:47 11.75 -0.05 (-0.42%) 1,360 1,177,670 0.09 (%)
14:45:46 11.75 -0.05 (-0.42%) 51,670 1,176,310 3.32 (%)
14:29:57 11.95 +0.15 (+1.27%) 370 1,124,640 0.02 (%)
14:29:54 11.95 +0.15 (+1.27%) 60 1,124,270 0.0 (%)
14:29:50 11.95 +0.15 (+1.27%) 50 1,124,210 0.0 (%)
14:29:45 11.95 +0.15 (+1.27%) 10 1,124,160 0.0 (%)
14:29:43 11.95 +0.15 (+1.27%) 50 1,124,150 0.0 (%)
14:29:42 11.95 +0.15 (+1.27%) 10 1,124,100 0.0 (%)
14:29:38 11.95 +0.15 (+1.27%) 70 1,124,090 0.0 (%)
14:29:35 11.95 +0.15 (+1.27%) 1,150 1,124,020 0.07 (%)
14:29:29 11.95 +0.15 (+1.27%) 10 1,122,870 0.0 (%)
14:29:22 11.95 +0.15 (+1.27%) 1,500 1,122,860 0.1 (%)
14:29:21 11.95 +0.15 (+1.27%) 200 1,121,360 0.01 (%)
14:29:19 11.95 +0.15 (+1.27%) 60 1,121,160 0.0 (%)
14:29:18 11.95 +0.15 (+1.27%) 2,060 1,121,100 0.13 (%)
14:29:16 11.95 +0.15 (+1.27%) 10 1,119,040 0.0 (%)
14:29:15 12.00 +0.20 (+1.69%) 10,000 1,119,030 0.64 (%)
14:29:08 11.95 +0.15 (+1.27%) 1,070 1,109,030 0.07 (%)
14:29:02 12.00 +0.20 (+1.69%) 150 1,107,960 0.01 (%)
14:29:00 11.95 +0.15 (+1.27%) 50 1,107,810 0.0 (%)
14:28:47 11.95 +0.15 (+1.27%) 300 1,107,760 0.02 (%)
14:28:39 11.95 +0.15 (+1.27%) 370 1,107,460 0.02 (%)
14:28:25 11.95 +0.15 (+1.27%) 500 1,107,090 0.03 (%)
14:28:10 11.95 +0.15 (+1.27%) 300 1,106,590 0.02 (%)
14:28:04 11.95 +0.15 (+1.27%) 8,560 1,106,290 0.55 (%)
14:27:51 11.95 +0.15 (+1.27%) 10 1,097,730 0.0 (%)
14:27:18 11.95 +0.15 (+1.27%) 500 1,097,720 0.03 (%)
14:27:17 11.95 +0.15 (+1.27%) 10 1,097,220 0.0 (%)
14:27:14 11.95 +0.15 (+1.27%) 100 1,097,210 0.01 (%)
14:26:54 11.95 +0.15 (+1.27%) 400 1,097,110 0.03 (%)
14:26:49 11.95 +0.15 (+1.27%) 300 1,096,710 0.02 (%)
14:26:46 11.95 +0.15 (+1.27%) 10 1,096,410 0.0 (%)
14:26:41 11.95 +0.15 (+1.27%) 670 1,096,400 0.04 (%)
14:26:38 11.95 +0.15 (+1.27%) 1,010 1,095,730 0.06 (%)
14:26:32 11.95 +0.15 (+1.27%) 10 1,094,720 0.0 (%)
14:26:16 11.90 +0.10 (+0.85%) 200 1,094,710 0.01 (%)
14:26:08 11.95 +0.15 (+1.27%) 10 1,094,510 0.0 (%)
14:26:07 11.90 +0.10 (+0.85%) 70 1,094,500 0.0 (%)
14:26:02 11.95 +0.15 (+1.27%) 70 1,094,430 0.0 (%)
14:25:58 11.90 +0.10 (+0.85%) 1,100 1,094,360 0.07 (%)
14:25:50 11.90 +0.10 (+0.85%) 150 1,093,260 0.01 (%)
14:25:18 11.90 +0.10 (+0.85%) 6,060 1,093,110 0.39 (%)
14:25:17 11.90 +0.10 (+0.85%) 1,000 1,087,050 0.06 (%)
14:25:05 11.90 +0.10 (+0.85%) 770 1,086,050 0.05 (%)
14:24:59 11.85 +0.05 (+0.42%) 50 1,085,280 0.0 (%)
14:24:45 11.90 +0.10 (+0.85%) 1,250 1,085,230 0.08 (%)
14:24:36 11.90 +0.10 (+0.85%) 100 1,083,980 0.01 (%)
14:24:27 11.85 +0.05 (+0.42%) 5,000 1,083,880 0.32 (%)
14:23:52 11.85 +0.05 (+0.42%) 440 1,078,880 0.03 (%)
14:23:38 11.85 +0.05 (+0.42%) 1,000 1,078,440 0.06 (%)
14:23:23 11.85 +0.05 (+0.42%) 200 1,077,440 0.01 (%)
14:23:13 11.90 +0.10 (+0.85%) 1,010 1,077,240 0.06 (%)
14:23:05 11.90 +0.10 (+0.85%) 10 1,076,230 0.0 (%)
14:22:56 11.90 +0.10 (+0.85%) 210 1,076,220 0.01 (%)
14:22:34 11.90 +0.10 (+0.85%) 10 1,076,010 0.0 (%)
14:22:30 11.90 +0.10 (+0.85%) 20 1,076,000 0.0 (%)
14:22:29 11.90 +0.10 (+0.85%) 1,500 1,075,980 0.1 (%)
14:22:20 11.90 +0.10 (+0.85%) 20 1,074,480 0.0 (%)
14:22:18 11.90 +0.10 (+0.85%) 10 1,074,460 0.0 (%)
14:22:01 11.90 +0.10 (+0.85%) 29,800 1,074,450 1.91 (%)
14:21:55 11.90 +0.10 (+0.85%) 60 1,044,650 0.0 (%)
14:21:50 11.95 +0.15 (+1.27%) 10 1,044,590 0.0 (%)
14:21:35 11.95 +0.15 (+1.27%) 20 1,044,580 0.0 (%)
14:21:34 11.95 +0.15 (+1.27%) 100 1,044,560 0.01 (%)
14:21:28 11.95 +0.15 (+1.27%) 770 1,044,460 0.05 (%)
14:21:25 11.95 +0.15 (+1.27%) 450 1,043,690 0.03 (%)
14:21:13 11.95 +0.15 (+1.27%) 540 1,043,240 0.03 (%)
14:21:06 11.95 +0.15 (+1.27%) 600 1,042,700 0.04 (%)
14:20:57 11.95 +0.15 (+1.27%) 1,000 1,042,100 0.06 (%)
14:20:47 11.95 +0.15 (+1.27%) 2,000 1,041,100 0.13 (%)
14:20:35 12.00 +0.20 (+1.69%) 10 1,039,100 0.0 (%)
14:20:22 11.95 +0.15 (+1.27%) 700 1,039,090 0.04 (%)
14:19:52 11.95 +0.15 (+1.27%) 80 1,038,390 0.01 (%)
14:19:50 11.95 +0.15 (+1.27%) 50 1,038,310 0.0 (%)
14:19:47 12.00 +0.20 (+1.69%) 200 1,038,260 0.01 (%)
14:19:40 11.95 +0.15 (+1.27%) 30 1,038,060 0.0 (%)
14:19:34 11.95 +0.15 (+1.27%) 50 1,038,030 0.0 (%)
14:19:23 11.95 +0.15 (+1.27%) 40 1,037,980 0.0 (%)
14:18:50 12.00 +0.20 (+1.69%) 10 1,037,940 0.0 (%)
14:18:40 12.00 +0.20 (+1.69%) 110 1,037,930 0.01 (%)
14:18:17 11.95 +0.15 (+1.27%) 100 1,037,820 0.01 (%)
14:18:12 11.95 +0.15 (+1.27%) 260 1,037,720 0.02 (%)
14:18:11 11.95 +0.15 (+1.27%) 100 1,037,460 0.01 (%)
14:18:07 11.95 +0.15 (+1.27%) 200 1,037,360 0.01 (%)
14:18:04 11.95 +0.15 (+1.27%) 1,000 1,037,160 0.06 (%)
14:18:00 11.95 +0.15 (+1.27%) 2,730 1,036,160 0.18 (%)
14:17:54 11.95 +0.15 (+1.27%) 1,950 1,033,430 0.13 (%)
14:17:52 11.95 +0.15 (+1.27%) 110 1,031,480 0.01 (%)
14:17:34 11.95 +0.15 (+1.27%) 120 1,031,370 0.01 (%)
14:17:10 11.95 +0.15 (+1.27%) 100 1,031,250 0.01 (%)
14:16:56 11.95 +0.15 (+1.27%) 11,010 1,031,150 0.71 (%)
14:16:34 12.00 +0.20 (+1.69%) 10 1,020,140 0.0 (%)
14:16:33 12.00 +0.20 (+1.69%) 120 1,020,130 0.01 (%)
14:16:31 12.00 +0.20 (+1.69%) 10 1,020,010 0.0 (%)
14:16:15 12.00 +0.20 (+1.69%) 190 1,020,000 0.01 (%)
14:16:07 12.00 +0.20 (+1.69%) 30 1,019,810 0.0 (%)
14:16:00 11.95 +0.15 (+1.27%) 420 1,019,780 0.03 (%)
14:15:58 12.00 +0.20 (+1.69%) 50 1,019,360 0.0 (%)
14:15:54 12.00 +0.20 (+1.69%) 10 1,019,310 0.0 (%)
14:15:44 12.00 +0.20 (+1.69%) 160 1,019,300 0.01 (%)
14:15:29 12.00 +0.20 (+1.69%) 100 1,019,140 0.01 (%)
14:15:20 12.00 +0.20 (+1.69%) 80 1,019,040 0.01 (%)
14:14:43 11.95 +0.15 (+1.27%) 160 1,018,960 0.01 (%)
14:14:40 11.95 +0.15 (+1.27%) 10 1,018,800 0.0 (%)
14:14:25 11.95 +0.15 (+1.27%) 280 1,018,790 0.02 (%)
14:14:19 11.95 +0.15 (+1.27%) 10 1,018,510 0.0 (%)
14:14:04 12.00 +0.20 (+1.69%) 50 1,018,500 0.0 (%)
14:13:58 11.95 +0.15 (+1.27%) 20 1,018,450 0.0 (%)
14:13:53 12.00 +0.20 (+1.69%) 110 1,018,430 0.01 (%)
14:13:49 11.95 +0.15 (+1.27%) 100 1,018,320 0.01 (%)
14:13:03 11.95 +0.15 (+1.27%) 10 1,018,220 0.0 (%)
14:13:00 12.00 +0.20 (+1.69%) 90 1,018,210 0.01 (%)
14:12:53 12.00 +0.20 (+1.69%) 320 1,018,120 0.02 (%)
14:12:33 12.00 +0.20 (+1.69%) 10 1,017,800 0.0 (%)
14:12:29 12.00 +0.20 (+1.69%) 2,600 1,017,790 0.17 (%)
14:12:23 12.00 +0.20 (+1.69%) 100 1,015,190 0.01 (%)
14:12:12 12.00 +0.20 (+1.69%) 200 1,015,090 0.01 (%)
14:12:05 12.00 +0.20 (+1.69%) 500 1,014,890 0.03 (%)
14:11:50 12.00 +0.20 (+1.69%) 60 1,014,390 0.0 (%)
14:11:46 11.95 +0.15 (+1.27%) 640 1,014,330 0.04 (%)
14:11:33 12.00 +0.20 (+1.69%) 100 1,013,690 0.01 (%)
14:11:29 11.95 +0.15 (+1.27%) 330 1,013,590 0.02 (%)
14:10:54 12.00 +0.20 (+1.69%) 1,010 1,013,260 0.06 (%)
14:10:38 12.00 +0.20 (+1.69%) 10 1,012,250 0.0 (%)
14:10:25 12.00 +0.20 (+1.69%) 200 1,012,240 0.01 (%)
14:10:21 12.00 +0.20 (+1.69%) 130 1,012,040 0.01 (%)
14:10:09 12.00 +0.20 (+1.69%) 400 1,011,910 0.03 (%)
14:09:59 11.95 +0.15 (+1.27%) 310 1,011,510 0.02 (%)
14:09:56 11.95 +0.15 (+1.27%) 100 1,011,200 0.01 (%)
14:09:46 12.00 +0.20 (+1.69%) 200 1,011,100 0.01 (%)
14:09:39 11.95 +0.15 (+1.27%) 210 1,010,900 0.01 (%)
14:09:26 11.95 +0.15 (+1.27%) 280 1,010,690 0.02 (%)
14:09:10 11.95 +0.15 (+1.27%) 50 1,010,410 0.0 (%)
14:08:57 11.95 +0.15 (+1.27%) 500 1,010,360 0.03 (%)
14:08:48 12.00 +0.20 (+1.69%) 100 1,009,860 0.01 (%)
14:08:39 12.00 +0.20 (+1.69%) 110 1,009,760 0.01 (%)
14:08:25 12.00 +0.20 (+1.69%) 60 1,009,650 0.0 (%)
14:08:22 12.00 +0.20 (+1.69%) 100 1,009,590 0.01 (%)
14:08:08 12.00 +0.20 (+1.69%) 10 1,009,490 0.0 (%)
14:07:50 12.00 +0.20 (+1.69%) 1,300 1,009,480 0.08 (%)
14:07:32 11.95 +0.15 (+1.27%) 2,500 1,008,180 0.16 (%)
14:07:20 12.00 +0.20 (+1.69%) 50 1,005,680 0.0 (%)
14:07:06 12.00 +0.20 (+1.69%) 80 1,005,630 0.01 (%)
14:07:01 11.95 +0.15 (+1.27%) 500 1,005,550 0.03 (%)
14:06:52 11.95 +0.15 (+1.27%) 500 1,005,050 0.03 (%)
14:06:35 12.00 +0.20 (+1.69%) 10 1,004,550 0.0 (%)
14:06:13 12.00 +0.20 (+1.69%) 120 1,004,540 0.01 (%)
14:06:06 11.95 +0.15 (+1.27%) 280 1,004,420 0.02 (%)
14:06:05 12.00 +0.20 (+1.69%) 50 1,004,140 0.0 (%)
14:06:00 12.00 +0.20 (+1.69%) 100 1,004,090 0.01 (%)
14:05:57 11.95 +0.15 (+1.27%) 20 1,003,990 0.0 (%)
14:05:47 12.00 +0.20 (+1.69%) 500 1,003,970 0.03 (%)
14:05:41 11.95 +0.15 (+1.27%) 280 1,003,470 0.02 (%)
14:05:34 12.00 +0.20 (+1.69%) 540 1,003,190 0.03 (%)
14:05:23 12.00 +0.20 (+1.69%) 60 1,002,650 0.0 (%)
14:05:22 12.00 +0.20 (+1.69%) 160 1,002,590 0.01 (%)
14:05:19 12.00 +0.20 (+1.69%) 50 1,002,430 0.0 (%)
14:05:18 12.00 +0.20 (+1.69%) 200 1,002,380 0.01 (%)
14:05:13 12.00 +0.20 (+1.69%) 650 1,002,180 0.04 (%)
14:04:31 12.00 +0.20 (+1.69%) 10 1,001,530 0.0 (%)
14:04:30 12.00 +0.20 (+1.69%) 500 1,001,520 0.03 (%)
14:04:19 12.00 +0.20 (+1.69%) 40 1,001,020 0.0 (%)
14:04:14 12.00 +0.20 (+1.69%) 100 1,000,980 0.01 (%)
14:04:13 12.00 +0.20 (+1.69%) 300 1,000,880 0.02 (%)
14:04:01 12.00 +0.20 (+1.69%) 10 1,000,580 0.0 (%)
14:03:45 12.00 +0.20 (+1.69%) 20 1,000,570 0.0 (%)
14:03:42 12.00 +0.20 (+1.69%) 1,000 1,000,550 0.06 (%)
14:03:35 12.00 +0.20 (+1.69%) 80 999,550 0.01 (%)
14:03:29 12.00 +0.20 (+1.69%) 10 999,470 0.0 (%)
14:03:27 12.00 +0.20 (+1.69%) 30 999,460 0.0 (%)
14:03:11 12.00 +0.20 (+1.69%) 510 999,430 0.03 (%)
14:03:08 12.00 +0.20 (+1.69%) 1,000 998,920 0.06 (%)
14:03:03 12.00 +0.20 (+1.69%) 210 997,920 0.01 (%)
14:02:45 12.00 +0.20 (+1.69%) 10 997,710 0.0 (%)
14:02:36 12.00 +0.20 (+1.69%) 20,000 997,700 1.28 (%)
14:02:25 12.00 +0.20 (+1.69%) 20 977,700 0.0 (%)
14:01:58 12.00 +0.20 (+1.69%) 650 977,680 0.04 (%)
14:01:56 12.00 +0.20 (+1.69%) 200 977,030 0.01 (%)
14:01:52 12.00 +0.20 (+1.69%) 20 976,830 0.0 (%)
14:01:43 11.95 +0.15 (+1.27%) 10 976,810 0.0 (%)
14:01:33 11.95 +0.15 (+1.27%) 100 976,800 0.01 (%)
14:00:49 12.00 +0.20 (+1.69%) 10 976,700 0.0 (%)
14:00:42 12.00 +0.20 (+1.69%) 100 976,690 0.01 (%)
14:00:22 12.00 +0.20 (+1.69%) 50 976,590 0.0 (%)
14:00:10 12.00 +0.20 (+1.69%) 100 976,540 0.01 (%)
14:00:02 12.00 +0.20 (+1.69%) 400 976,440 0.03 (%)
13:59:55 12.00 +0.20 (+1.69%) 180 976,040 0.01 (%)
13:59:51 12.00 +0.20 (+1.69%) 2,000 975,860 0.13 (%)
13:59:39 12.00 +0.20 (+1.69%) 10 973,860 0.0 (%)
13:59:34 11.95 +0.15 (+1.27%) 500 973,850 0.03 (%)
13:59:21 12.00 +0.20 (+1.69%) 170 973,350 0.01 (%)
13:59:18 11.95 +0.15 (+1.27%) 400 973,180 0.03 (%)
13:59:05 11.95 +0.15 (+1.27%) 90 972,780 0.01 (%)
13:58:21 11.95 +0.15 (+1.27%) 220 972,690 0.01 (%)
13:57:54 11.95 +0.15 (+1.27%) 1,400 972,470 0.09 (%)
13:57:32 11.95 +0.15 (+1.27%) 130 971,070 0.01 (%)
13:57:31 11.95 +0.15 (+1.27%) 480 970,940 0.03 (%)
13:57:27 11.95 +0.15 (+1.27%) 420 970,460 0.03 (%)
13:57:20 11.95 +0.15 (+1.27%) 500 970,040 0.03 (%)
13:57:19 12.00 +0.20 (+1.69%) 10 969,540 0.0 (%)
13:57:15 11.95 +0.15 (+1.27%) 1,400 969,530 0.09 (%)
13:57:08 11.95 +0.15 (+1.27%) 110 968,130 0.01 (%)
13:57:07 11.95 +0.15 (+1.27%) 1,000 968,020 0.06 (%)
13:57:05 11.95 +0.15 (+1.27%) 50 967,020 0.0 (%)
13:57:01 11.95 +0.15 (+1.27%) 510 966,970 0.03 (%)
13:57:00 11.95 +0.15 (+1.27%) 1,850 966,460 0.12 (%)
13:56:45 11.95 +0.15 (+1.27%) 10 964,610 0.0 (%)
13:56:42 11.95 +0.15 (+1.27%) 820 964,600 0.05 (%)
13:56:31 11.95 +0.15 (+1.27%) 500 963,780 0.03 (%)
13:56:27 11.95 +0.15 (+1.27%) 300 963,280 0.02 (%)
13:56:23 12.00 +0.20 (+1.69%) 500 962,980 0.03 (%)
13:56:20 12.00 +0.20 (+1.69%) 10 962,480 0.0 (%)
13:56:09 11.95 +0.15 (+1.27%) 280 962,470 0.02 (%)
13:56:08 11.95 +0.15 (+1.27%) 250 962,190 0.02 (%)
13:56:06 11.95 +0.15 (+1.27%) 30 961,940 0.0 (%)
13:55:50 12.00 +0.20 (+1.69%) 10 961,910 0.0 (%)
13:55:43 12.00 +0.20 (+1.69%) 250 961,900 0.02 (%)
13:55:32 12.00 +0.20 (+1.69%) 10 961,650 0.0 (%)
13:55:27 12.00 +0.20 (+1.69%) 30 961,640 0.0 (%)
13:54:50 12.00 +0.20 (+1.69%) 50 961,610 0.0 (%)
13:54:46 12.00 +0.20 (+1.69%) 700 961,560 0.04 (%)
13:54:36 12.00 +0.20 (+1.69%) 10 960,860 0.0 (%)
13:54:28 11.95 +0.15 (+1.27%) 500 960,850 0.03 (%)
13:54:15 11.95 +0.15 (+1.27%) 500 960,350 0.03 (%)
13:54:08 12.00 +0.20 (+1.69%) 850 959,850 0.05 (%)
13:54:06 12.00 +0.20 (+1.69%) 500 959,000 0.03 (%)
13:54:03 12.00 +0.20 (+1.69%) 20 958,500 0.0 (%)
13:54:02 12.00 +0.20 (+1.69%) 50 958,480 0.0 (%)
13:53:59 12.00 +0.20 (+1.69%) 1,050 958,430 0.07 (%)
13:53:58 12.05 +0.25 (+2.12%) 110 957,380 0.01 (%)
13:53:55 12.00 +0.20 (+1.69%) 100 957,270 0.01 (%)
13:53:54 12.00 +0.20 (+1.69%) 860 957,170 0.06 (%)
13:53:49 12.00 +0.20 (+1.69%) 220 956,310 0.01 (%)
13:53:48 12.00 +0.20 (+1.69%) 880 956,090 0.06 (%)
13:53:38 12.05 +0.25 (+2.12%) 10,500 955,210 0.67 (%)
13:53:32 12.00 +0.20 (+1.69%) 420 944,710 0.03 (%)
13:53:28 12.00 +0.20 (+1.69%) 100 944,290 0.01 (%)
13:53:12 12.00 +0.20 (+1.69%) 2,000 944,190 0.13 (%)
13:53:11 12.05 +0.25 (+2.12%) 60 942,190 0.0 (%)
13:53:07 12.05 +0.25 (+2.12%) 20 942,130 0.0 (%)
13:53:06 12.00 +0.20 (+1.69%) 1,300 942,110 0.08 (%)
13:52:41 12.00 +0.20 (+1.69%) 90 940,810 0.01 (%)
13:52:37 12.00 +0.20 (+1.69%) 10 940,720 0.0 (%)
13:52:31 12.00 +0.20 (+1.69%) 2,900 940,710 0.19 (%)
13:52:19 12.00 +0.20 (+1.69%) 20 937,810 0.0 (%)
13:51:58 12.00 +0.20 (+1.69%) 280 937,790 0.02 (%)
13:51:55 12.00 +0.20 (+1.69%) 20 937,510 0.0 (%)
13:51:54 12.00 +0.20 (+1.69%) 200 937,490 0.01 (%)
13:51:49 12.05 +0.25 (+2.12%) 20 937,290 0.0 (%)
13:51:37 12.05 +0.25 (+2.12%) 250 937,270 0.02 (%)
13:51:30 12.00 +0.20 (+1.69%) 1,050 937,020 0.07 (%)
13:51:26 12.00 +0.20 (+1.69%) 280 935,970 0.02 (%)
13:51:10 12.00 +0.20 (+1.69%) 10 935,690 0.0 (%)
13:51:06 12.00 +0.20 (+1.69%) 110 935,680 0.01 (%)
13:51:00 12.00 +0.20 (+1.69%) 50 935,570 0.0 (%)
13:50:54 12.00 +0.20 (+1.69%) 10 935,520 0.0 (%)
13:50:45 12.00 +0.20 (+1.69%) 100 935,510 0.01 (%)
13:50:41 12.05 +0.25 (+2.12%) 10 935,410 0.0 (%)
13:50:33 12.00 +0.20 (+1.69%) 500 935,400 0.03 (%)
13:50:29 12.00 +0.20 (+1.69%) 40 934,900 0.0 (%)
13:50:19 12.05 +0.25 (+2.12%) 10 934,860 0.0 (%)
13:50:16 12.05 +0.25 (+2.12%) 50 934,850 0.0 (%)
13:49:44 12.05 +0.25 (+2.12%) 150 934,800 0.01 (%)
13:49:33 12.05 +0.25 (+2.12%) 400 934,650 0.03 (%)
13:49:26 12.00 +0.20 (+1.69%) 2,000 934,250 0.13 (%)
13:49:18 12.00 +0.20 (+1.69%) 100 932,250 0.01 (%)
13:49:04 12.00 +0.20 (+1.69%) 500 932,150 0.03 (%)
13:48:55 12.00 +0.20 (+1.69%) 30 931,650 0.0 (%)
13:48:46 12.00 +0.20 (+1.69%) 10 931,620 0.0 (%)
13:48:26 12.00 +0.20 (+1.69%) 130 931,610 0.01 (%)
13:48:24 12.00 +0.20 (+1.69%) 1,630 931,480 0.1 (%)
13:48:08 12.00 +0.20 (+1.69%) 40 929,850 0.0 (%)
13:48:01 12.00 +0.20 (+1.69%) 10 929,810 0.0 (%)
13:47:49 12.05 +0.25 (+2.12%) 150 929,800 0.01 (%)
13:47:47 12.00 +0.20 (+1.69%) 300 929,650 0.02 (%)
13:47:43 12.00 +0.20 (+1.69%) 70 929,350 0.0 (%)
13:47:28 12.00 +0.20 (+1.69%) 90 929,280 0.01 (%)
13:47:23 12.00 +0.20 (+1.69%) 10 929,190 0.0 (%)
13:47:15 12.00 +0.20 (+1.69%) 120 929,180 0.01 (%)
13:46:18 12.05 +0.25 (+2.12%) 20 929,060 0.0 (%)
13:46:10 12.05 +0.25 (+2.12%) 10 929,040 0.0 (%)
13:46:04 12.05 +0.25 (+2.12%) 140 929,030 0.01 (%)
13:46:02 12.05 +0.25 (+2.12%) 130 928,890 0.01 (%)
13:46:01 12.05 +0.25 (+2.12%) 10 928,760 0.0 (%)
13:45:55 12.05 +0.25 (+2.12%) 20 928,750 0.0 (%)
13:45:38 12.05 +0.25 (+2.12%) 70 928,730 0.0 (%)
13:45:34 12.00 +0.20 (+1.69%) 300 928,660 0.02 (%)
13:45:17 12.00 +0.20 (+1.69%) 220 928,360 0.01 (%)
13:45:11 12.05 +0.25 (+2.12%) 500 928,140 0.03 (%)
13:45:08 12.05 +0.25 (+2.12%) 200 927,640 0.01 (%)
13:45:07 12.00 +0.20 (+1.69%) 320 927,440 0.02 (%)
13:44:45 12.05 +0.25 (+2.12%) 20 927,120 0.0 (%)
13:44:20 12.05 +0.25 (+2.12%) 60 927,100 0.0 (%)
13:44:12 12.00 +0.20 (+1.69%) 100 927,040 0.01 (%)
13:44:11 12.00 +0.20 (+1.69%) 10 926,940 0.0 (%)
13:43:58 12.00 +0.20 (+1.69%) 50 926,930 0.0 (%)
13:43:51 12.00 +0.20 (+1.69%) 10 926,880 0.0 (%)
13:43:48 12.00 +0.20 (+1.69%) 20 926,870 0.0 (%)
13:43:44 12.05 +0.25 (+2.12%) 70 926,850 0.0 (%)
13:43:41 12.00 +0.20 (+1.69%) 20 926,780 0.0 (%)
13:43:25 12.00 +0.20 (+1.69%) 10 926,760 0.0 (%)
13:43:15 12.00 +0.20 (+1.69%) 260 926,750 0.02 (%)
13:43:10 12.05 +0.25 (+2.12%) 50 926,490 0.0 (%)
13:42:58 12.05 +0.25 (+2.12%) 10 926,440 0.0 (%)
13:42:47 12.05 +0.25 (+2.12%) 560 926,430 0.04 (%)
13:42:46 12.00 +0.20 (+1.69%) 200 925,870 0.01 (%)
13:42:40 12.00 +0.20 (+1.69%) 610 925,670 0.04 (%)
13:42:38 12.05 +0.25 (+2.12%) 200 925,060 0.01 (%)
13:42:35 12.05 +0.25 (+2.12%) 30 924,860 0.0 (%)
13:42:24 12.05 +0.25 (+2.12%) 20 924,830 0.0 (%)
13:42:23 12.00 +0.20 (+1.69%) 280 924,810 0.02 (%)
13:42:18 12.05 +0.25 (+2.12%) 10 924,530 0.0 (%)
13:41:57 12.00 +0.20 (+1.69%) 50 924,520 0.0 (%)
13:41:50 12.00 +0.20 (+1.69%) 200 924,470 0.01 (%)
13:41:39 12.00 +0.20 (+1.69%) 40 924,270 0.0 (%)
13:41:31 12.00 +0.20 (+1.69%) 30 924,230 0.0 (%)
13:41:17 12.05 +0.25 (+2.12%) 1,020 924,200 0.07 (%)
13:41:15 12.00 +0.20 (+1.69%) 70 923,180 0.0 (%)
13:41:12 12.00 +0.20 (+1.69%) 10 923,110 0.0 (%)
13:41:01 12.00 +0.20 (+1.69%) 100 923,100 0.01 (%)
13:40:52 12.00 +0.20 (+1.69%) 700 923,000 0.04 (%)
13:40:51 12.00 +0.20 (+1.69%) 60 922,300 0.0 (%)
13:40:48 12.00 +0.20 (+1.69%) 500 922,240 0.03 (%)
13:40:46 12.00 +0.20 (+1.69%) 60 921,740 0.0 (%)
13:40:45 12.00 +0.20 (+1.69%) 50 921,680 0.0 (%)
13:40:43 12.00 +0.20 (+1.69%) 110 921,630 0.01 (%)
13:40:37 12.00 +0.20 (+1.69%) 1,010 921,520 0.06 (%)
13:40:34 12.00 +0.20 (+1.69%) 300 920,510 0.02 (%)
13:40:23 12.00 +0.20 (+1.69%) 50 920,210 0.0 (%)
13:40:11 12.00 +0.20 (+1.69%) 640 920,160 0.04 (%)
13:40:10 12.00 +0.20 (+1.69%) 50 919,520 0.0 (%)
13:40:02 12.00 +0.20 (+1.69%) 2,000 919,470 0.13 (%)
13:39:43 12.00 +0.20 (+1.69%) 770 917,470 0.05 (%)
13:39:38 12.05 +0.25 (+2.12%) 190 916,700 0.01 (%)
13:39:34 12.00 +0.20 (+1.69%) 10 916,510 0.0 (%)
13:39:32 12.00 +0.20 (+1.69%) 500 916,500 0.03 (%)
13:39:28 12.00 +0.20 (+1.69%) 90 916,000 0.01 (%)
13:39:21 12.00 +0.20 (+1.69%) 1,100 915,910 0.07 (%)
13:39:16 12.00 +0.20 (+1.69%) 500 914,810 0.03 (%)
13:39:12 12.00 +0.20 (+1.69%) 330 914,310 0.02 (%)
13:39:09 12.00 +0.20 (+1.69%) 160 913,980 0.01 (%)
13:38:59 12.00 +0.20 (+1.69%) 110 913,820 0.01 (%)
13:38:58 12.00 +0.20 (+1.69%) 10 913,710 0.0 (%)
13:38:57 12.00 +0.20 (+1.69%) 500 913,700 0.03 (%)
13:38:44 12.00 +0.20 (+1.69%) 100 913,200 0.01 (%)
13:38:42 12.05 +0.25 (+2.12%) 10 913,100 0.0 (%)
13:38:35 12.05 +0.25 (+2.12%) 100 913,090 0.01 (%)
13:38:30 12.00 +0.20 (+1.69%) 1,000 912,990 0.06 (%)
13:38:25 12.05 +0.25 (+2.12%) 10 911,990 0.0 (%)
13:38:22 12.00 +0.20 (+1.69%) 300 911,980 0.02 (%)
13:38:21 12.00 +0.20 (+1.69%) 500 911,680 0.03 (%)
13:38:13 12.05 +0.25 (+2.12%) 10 911,180 0.0 (%)
13:38:05 12.00 +0.20 (+1.69%) 50 911,170 0.0 (%)
13:38:03 12.00 +0.20 (+1.69%) 710 911,120 0.05 (%)
13:38:00 12.00 +0.20 (+1.69%) 10 910,410 0.0 (%)
13:37:44 12.00 +0.20 (+1.69%) 300 910,400 0.02 (%)
13:37:36 12.05 +0.25 (+2.12%) 30 910,100 0.0 (%)
13:37:30 12.00 +0.20 (+1.69%) 150 910,070 0.01 (%)
13:37:29 12.00 +0.20 (+1.69%) 100 909,920 0.01 (%)
13:37:27 12.00 +0.20 (+1.69%) 200 909,820 0.01 (%)
13:37:25 12.00 +0.20 (+1.69%) 140 909,620 0.01 (%)
13:37:24 12.00 +0.20 (+1.69%) 6,000 909,480 0.38 (%)
13:37:19 12.00 +0.20 (+1.69%) 790 903,480 0.05 (%)
13:37:16 12.00 +0.20 (+1.69%) 4,000 902,690 0.26 (%)
13:37:11 12.00 +0.20 (+1.69%) 50 898,690 0.0 (%)
13:37:04 12.00 +0.20 (+1.69%) 300 898,640 0.02 (%)
13:37:00 12.00 +0.20 (+1.69%) 50 898,340 0.0 (%)
13:36:56 12.00 +0.20 (+1.69%) 100 898,290 0.01 (%)
13:36:46 12.00 +0.20 (+1.69%) 200 898,190 0.01 (%)
13:36:45 12.00 +0.20 (+1.69%) 140 897,990 0.01 (%)
13:36:37 12.00 +0.20 (+1.69%) 430 897,850 0.03 (%)
13:36:35 12.00 +0.20 (+1.69%) 10 897,420 0.0 (%)
13:36:27 12.00 +0.20 (+1.69%) 400 897,410 0.03 (%)
13:36:20 12.00 +0.20 (+1.69%) 10 897,010 0.0 (%)
13:36:10 12.00 +0.20 (+1.69%) 100 897,000 0.01 (%)
13:36:09 12.00 +0.20 (+1.69%) 140 896,900 0.01 (%)
13:36:02 12.05 +0.25 (+2.12%) 100 896,760 0.01 (%)
13:35:46 12.05 +0.25 (+2.12%) 520 896,660 0.03 (%)
13:35:43 12.00 +0.20 (+1.69%) 500 896,140 0.03 (%)
13:35:39 12.00 +0.20 (+1.69%) 1,000 895,640 0.06 (%)
13:35:07 12.00 +0.20 (+1.69%) 100 894,640 0.01 (%)
13:35:05 12.00 +0.20 (+1.69%) 230 894,540 0.01 (%)
13:34:54 12.00 +0.20 (+1.69%) 100 894,310 0.01 (%)
13:34:52 12.00 +0.20 (+1.69%) 20 894,210 0.0 (%)
13:34:47 12.00 +0.20 (+1.69%) 200 894,190 0.01 (%)
13:34:44 12.00 +0.20 (+1.69%) 150 893,990 0.01 (%)
13:34:32 12.00 +0.20 (+1.69%) 10 893,840 0.0 (%)
13:34:29 12.00 +0.20 (+1.69%) 200 893,830 0.01 (%)
13:34:15 12.00 +0.20 (+1.69%) 50 893,630 0.0 (%)
13:34:14 12.00 +0.20 (+1.69%) 10 893,580 0.0 (%)
13:34:01 12.00 +0.20 (+1.69%) 100 893,570 0.01 (%)
13:34:00 12.00 +0.20 (+1.69%) 20 893,470 0.0 (%)
13:33:56 12.00 +0.20 (+1.69%) 10 893,450 0.0 (%)
13:33:50 12.00 +0.20 (+1.69%) 100 893,440 0.01 (%)
13:33:40 12.00 +0.20 (+1.69%) 50 893,340 0.0 (%)
13:33:38 12.00 +0.20 (+1.69%) 40 893,290 0.0 (%)
13:33:35 12.00 +0.20 (+1.69%) 20 893,250 0.0 (%)
13:33:33 12.00 +0.20 (+1.69%) 10 893,230 0.0 (%)
13:33:31 12.00 +0.20 (+1.69%) 100 893,220 0.01 (%)
13:33:29 12.05 +0.25 (+2.12%) 210 893,120 0.01 (%)
13:33:24 12.00 +0.20 (+1.69%) 30 892,910 0.0 (%)
13:33:23 12.00 +0.20 (+1.69%) 10 892,880 0.0 (%)
13:33:22 12.00 +0.20 (+1.69%) 20 892,870 0.0 (%)
13:33:21 12.00 +0.20 (+1.69%) 200 892,850 0.01 (%)
13:33:17 12.00 +0.20 (+1.69%) 10 892,650 0.0 (%)
13:33:12 12.00 +0.20 (+1.69%) 50 892,640 0.0 (%)
13:33:07 12.00 +0.20 (+1.69%) 4,660 892,590 0.3 (%)
13:33:03 12.00 +0.20 (+1.69%) 400 887,930 0.03 (%)
13:32:47 12.00 +0.20 (+1.69%) 500 887,530 0.03 (%)
13:32:45 12.00 +0.20 (+1.69%) 300 887,030 0.02 (%)
13:32:40 12.00 +0.20 (+1.69%) 30 886,730 0.0 (%)
13:32:28 12.00 +0.20 (+1.69%) 5,580 886,700 0.36 (%)
13:32:11 12.00 +0.20 (+1.69%) 20 881,120 0.0 (%)
13:31:58 12.00 +0.20 (+1.69%) 200 881,100 0.01 (%)
13:31:42 12.00 +0.20 (+1.69%) 20 880,900 0.0 (%)
13:31:30 12.00 +0.20 (+1.69%) 80 880,880 0.01 (%)
13:31:29 12.00 +0.20 (+1.69%) 500 880,800 0.03 (%)
13:31:20 12.00 +0.20 (+1.69%) 300 880,300 0.02 (%)
13:31:16 12.00 +0.20 (+1.69%) 2,100 880,000 0.13 (%)
13:31:05 12.00 +0.20 (+1.69%) 90 877,900 0.01 (%)
13:30:58 12.00 +0.20 (+1.69%) 50 877,810 0.0 (%)
13:30:50 11.95 +0.15 (+1.27%) 40 877,760 0.0 (%)
13:30:42 12.00 +0.20 (+1.69%) 10 877,720 0.0 (%)
13:30:40 12.00 +0.20 (+1.69%) 20 877,710 0.0 (%)
13:30:35 12.00 +0.20 (+1.69%) 80 877,690 0.01 (%)
13:30:32 12.00 +0.20 (+1.69%) 200 877,610 0.01 (%)
13:30:29 12.00 +0.20 (+1.69%) 30 877,410 0.0 (%)
13:30:27 12.00 +0.20 (+1.69%) 200 877,380 0.01 (%)
13:30:25 12.00 +0.20 (+1.69%) 20 877,180 0.0 (%)
13:30:16 12.00 +0.20 (+1.69%) 1,000 877,160 0.06 (%)
13:30:15 12.00 +0.20 (+1.69%) 500 876,160 0.03 (%)
13:30:11 12.00 +0.20 (+1.69%) 100 875,660 0.01 (%)
13:30:09 12.00 +0.20 (+1.69%) 4,400 875,560 0.28 (%)
13:30:04 12.00 +0.20 (+1.69%) 700 871,160 0.04 (%)
13:30:02 12.00 +0.20 (+1.69%) 350 870,460 0.02 (%)
13:29:56 12.00 +0.20 (+1.69%) 10 870,110 0.0 (%)
13:29:54 12.00 +0.20 (+1.69%) 100 870,100 0.01 (%)
13:29:53 12.00 +0.20 (+1.69%) 50 870,000 0.0 (%)
13:29:48 12.00 +0.20 (+1.69%) 2,010 869,950 0.13 (%)
13:29:40 12.00 +0.20 (+1.69%) 10 867,940 0.0 (%)
13:29:37 12.00 +0.20 (+1.69%) 320 867,930 0.02 (%)
13:29:36 12.00 +0.20 (+1.69%) 2,180 867,610 0.14 (%)
13:29:33 12.00 +0.20 (+1.69%) 40 865,430 0.0 (%)
13:29:27 12.00 +0.20 (+1.69%) 250 865,390 0.02 (%)
13:29:25 12.00 +0.20 (+1.69%) 20 865,140 0.0 (%)
13:29:24 12.00 +0.20 (+1.69%) 90 865,120 0.01 (%)
13:29:17 12.00 +0.20 (+1.69%) 180 865,030 0.01 (%)
13:29:11 12.00 +0.20 (+1.69%) 10 864,850 0.0 (%)
13:29:08 12.00 +0.20 (+1.69%) 20 864,840 0.0 (%)
13:29:02 12.00 +0.20 (+1.69%) 400 864,820 0.03 (%)
13:29:01 12.00 +0.20 (+1.69%) 420 864,420 0.03 (%)
13:28:49 12.00 +0.20 (+1.69%) 2,500 864,000 0.16 (%)
13:28:42 11.95 +0.15 (+1.27%) 140 861,500 0.01 (%)
13:28:30 11.95 +0.15 (+1.27%) 60 861,360 0.0 (%)
13:28:26 12.00 +0.20 (+1.69%) 110 861,300 0.01 (%)
13:28:05 12.00 +0.20 (+1.69%) 2,120 861,190 0.14 (%)
13:28:01 12.00 +0.20 (+1.69%) 70 859,070 0.0 (%)
13:28:00 12.00 +0.20 (+1.69%) 80 859,000 0.01 (%)
13:27:50 12.00 +0.20 (+1.69%) 40 858,920 0.0 (%)
13:27:47 12.00 +0.20 (+1.69%) 500 858,880 0.03 (%)
13:27:45 12.00 +0.20 (+1.69%) 4,620 858,380 0.3 (%)
13:27:41 12.00 +0.20 (+1.69%) 200 853,760 0.01 (%)
13:27:34 12.00 +0.20 (+1.69%) 600 853,560 0.04 (%)
13:27:32 12.00 +0.20 (+1.69%) 290 852,960 0.02 (%)
13:27:29 12.00 +0.20 (+1.69%) 100 852,670 0.01 (%)
13:27:25 12.00 +0.20 (+1.69%) 200 852,570 0.01 (%)
13:27:24 12.00 +0.20 (+1.69%) 30 852,370 0.0 (%)
13:27:17 12.00 +0.20 (+1.69%) 2,580 852,340 0.17 (%)
13:27:04 12.00 +0.20 (+1.69%) 130 849,760 0.01 (%)
13:27:03 12.00 +0.20 (+1.69%) 700 849,630 0.04 (%)
13:26:51 12.00 +0.20 (+1.69%) 370 848,930 0.02 (%)
13:26:50 12.00 +0.20 (+1.69%) 160 848,560 0.01 (%)
13:26:49 12.00 +0.20 (+1.69%) 30 848,400 0.0 (%)
13:26:45 12.00 +0.20 (+1.69%) 80 848,370 0.01 (%)
13:26:44 12.00 +0.20 (+1.69%) 100 848,290 0.01 (%)
13:26:43 12.00 +0.20 (+1.69%) 500 848,190 0.03 (%)
13:26:42 12.00 +0.20 (+1.69%) 50 847,690 0.0 (%)
13:26:38 12.00 +0.20 (+1.69%) 200 847,640 0.01 (%)
13:26:37 12.00 +0.20 (+1.69%) 1,280 847,440 0.08 (%)
13:26:35 12.00 +0.20 (+1.69%) 1,220 846,160 0.08 (%)
13:26:28 12.00 +0.20 (+1.69%) 800 844,940 0.05 (%)
13:26:21 12.00 +0.20 (+1.69%) 10 844,140 0.0 (%)
13:26:16 12.00 +0.20 (+1.69%) 530 844,130 0.03 (%)
13:26:15 12.00 +0.20 (+1.69%) 1,060 843,600 0.07 (%)
13:26:14 12.00 +0.20 (+1.69%) 100 842,540 0.01 (%)
13:26:10 12.00 +0.20 (+1.69%) 2,210 842,440 0.14 (%)
13:26:06 12.00 +0.20 (+1.69%) 100 840,230 0.01 (%)
13:26:04 12.00 +0.20 (+1.69%) 10 840,130 0.0 (%)
13:26:02 12.00 +0.20 (+1.69%) 30 840,120 0.0 (%)
13:25:57 12.00 +0.20 (+1.69%) 300 840,090 0.02 (%)
13:25:50 12.00 +0.20 (+1.69%) 140 839,790 0.01 (%)
13:25:47 12.00 +0.20 (+1.69%) 4,860 839,650 0.31 (%)
13:25:46 12.05 +0.25 (+2.12%) 590 834,790 0.04 (%)
13:25:38 12.00 +0.20 (+1.69%) 1,000 834,200 0.06 (%)
13:25:28 12.00 +0.20 (+1.69%) 15,940 833,200 1.02 (%)
13:25:27 12.00 +0.20 (+1.69%) 4,060 817,260 0.26 (%)
13:25:22 12.05 +0.25 (+2.12%) 70 813,200 0.0 (%)
13:25:10 12.05 +0.25 (+2.12%) 20 813,130 0.0 (%)
13:25:05 12.05 +0.25 (+2.12%) 1,000 813,110 0.06 (%)
13:24:47 12.05 +0.25 (+2.12%) 10 812,110 0.0 (%)
13:24:38 12.05 +0.25 (+2.12%) 50 812,100 0.0 (%)
13:24:34 12.05 +0.25 (+2.12%) 100 812,050 0.01 (%)
13:24:20 12.05 +0.25 (+2.12%) 10 811,950 0.0 (%)
13:24:09 12.05 +0.25 (+2.12%) 30 811,940 0.0 (%)
13:24:03 12.05 +0.25 (+2.12%) 100 811,910 0.01 (%)
13:24:02 12.00 +0.20 (+1.69%) 140 811,810 0.01 (%)
13:24:00 12.05 +0.25 (+2.12%) 80 811,670 0.01 (%)
13:23:55 12.00 +0.20 (+1.69%) 200 811,590 0.01 (%)
13:23:53 12.00 +0.20 (+1.69%) 50 811,390 0.0 (%)
13:23:44 12.05 +0.25 (+2.12%) 3,570 811,340 0.23 (%)
13:23:38 12.05 +0.25 (+2.12%) 500 807,770 0.03 (%)
13:23:33 12.05 +0.25 (+2.12%) 10 807,270 0.0 (%)
13:23:20 12.00 +0.20 (+1.69%) 1,190 807,260 0.08 (%)
13:23:06 12.05 +0.25 (+2.12%) 50 806,070 0.0 (%)
13:22:56 12.05 +0.25 (+2.12%) 250 806,020 0.02 (%)
13:22:46 12.05 +0.25 (+2.12%) 30 805,770 0.0 (%)
13:22:40 12.05 +0.25 (+2.12%) 530 805,740 0.03 (%)
13:22:37 12.05 +0.25 (+2.12%) 1,150 805,210 0.07 (%)
13:22:33 12.05 +0.25 (+2.12%) 50 804,060 0.0 (%)
13:22:29 12.05 +0.25 (+2.12%) 180 804,010 0.01 (%)
13:22:19 12.00 +0.20 (+1.69%) 6,000 803,830 0.38 (%)
13:22:13 12.05 +0.25 (+2.12%) 1,200 797,830 0.08 (%)
13:22:08 12.05 +0.25 (+2.12%) 1,000 796,630 0.06 (%)
13:22:05 12.05 +0.25 (+2.12%) 20 795,630 0.0 (%)
13:22:02 12.05 +0.25 (+2.12%) 300 795,610 0.02 (%)
13:21:50 12.05 +0.25 (+2.12%) 50 795,310 0.0 (%)
13:21:40 12.05 +0.25 (+2.12%) 1,020 795,260 0.07 (%)
13:21:38 12.10 +0.30 (+2.54%) 50 794,240 0.0 (%)
13:21:37 12.05 +0.25 (+2.12%) 200 794,190 0.01 (%)
13:21:35 12.05 +0.25 (+2.12%) 100 793,990 0.01 (%)
13:21:31 12.05 +0.25 (+2.12%) 50 793,890 0.0 (%)
13:21:28 12.05 +0.25 (+2.12%) 100 793,840 0.01 (%)
13:21:25 12.05 +0.25 (+2.12%) 6,000 793,740 0.38 (%)
13:21:23 12.05 +0.25 (+2.12%) 10 787,740 0.0 (%)
13:21:22 12.05 +0.25 (+2.12%) 110 787,730 0.01 (%)
13:21:16 12.05 +0.25 (+2.12%) 590 787,620 0.04 (%)
13:21:15 12.05 +0.25 (+2.12%) 2,420 787,030 0.16 (%)
13:21:11 12.05 +0.25 (+2.12%) 1,000 784,610 0.06 (%)
13:21:09 12.05 +0.25 (+2.12%) 10 783,610 0.0 (%)
13:21:06 12.05 +0.25 (+2.12%) 3,120 783,600 0.2 (%)
13:21:05 12.05 +0.25 (+2.12%) 30 780,480 0.0 (%)
13:21:03 12.05 +0.25 (+2.12%) 200 780,450 0.01 (%)
13:20:57 12.05 +0.25 (+2.12%) 50 780,250 0.0 (%)
13:20:54 12.05 +0.25 (+2.12%) 200 780,200 0.01 (%)
13:20:48 12.05 +0.25 (+2.12%) 100 780,000 0.01 (%)
13:20:46 12.05 +0.25 (+2.12%) 40 779,900 0.0 (%)
13:20:43 12.05 +0.25 (+2.12%) 690 779,860 0.04 (%)
13:20:42 12.05 +0.25 (+2.12%) 400 779,170 0.03 (%)
13:20:41 12.05 +0.25 (+2.12%) 10 778,770 0.0 (%)
13:20:37 12.05 +0.25 (+2.12%) 50 778,760 0.0 (%)
13:20:36 12.05 +0.25 (+2.12%) 160 778,710 0.01 (%)
13:20:34 12.05 +0.25 (+2.12%) 50 778,550 0.0 (%)
13:20:32 12.05 +0.25 (+2.12%) 1,000 778,500 0.06 (%)
13:20:30 12.05 +0.25 (+2.12%) 1,980 777,500 0.13 (%)
13:20:27 12.05 +0.25 (+2.12%) 1,000 775,520 0.06 (%)
13:20:24 12.05 +0.25 (+2.12%) 40 774,520 0.0 (%)
13:20:23 12.05 +0.25 (+2.12%) 50 774,480 0.0 (%)
13:20:22 12.05 +0.25 (+2.12%) 110 774,430 0.01 (%)
13:20:21 12.05 +0.25 (+2.12%) 5,050 774,320 0.32 (%)
13:20:14 12.05 +0.25 (+2.12%) 20 769,270 0.0 (%)
13:20:12 12.05 +0.25 (+2.12%) 200 769,250 0.01 (%)
13:20:04 12.05 +0.25 (+2.12%) 500 769,050 0.03 (%)
13:20:02 12.05 +0.25 (+2.12%) 250 768,550 0.02 (%)
13:20:00 12.05 +0.25 (+2.12%) 200 768,300 0.01 (%)
13:19:57 12.10 +0.30 (+2.54%) 500 768,100 0.03 (%)
13:19:54 12.05 +0.25 (+2.12%) 100 767,600 0.01 (%)
13:19:53 12.05 +0.25 (+2.12%) 1,400 767,500 0.09 (%)
13:19:51 12.05 +0.25 (+2.12%) 2,800 766,100 0.18 (%)
13:19:46 12.05 +0.25 (+2.12%) 270 763,300 0.02 (%)
13:19:44 12.10 +0.30 (+2.54%) 100 763,030 0.01 (%)
13:19:43 12.05 +0.25 (+2.12%) 1,010 762,930 0.06 (%)
13:19:37 12.05 +0.25 (+2.12%) 210 761,920 0.01 (%)
13:19:33 12.10 +0.30 (+2.54%) 200 761,710 0.01 (%)
13:19:29 12.10 +0.30 (+2.54%) 200 761,510 0.01 (%)
13:19:27 12.10 +0.30 (+2.54%) 20 761,310 0.0 (%)
13:19:26 12.10 +0.30 (+2.54%) 300 761,290 0.02 (%)
13:19:24 12.05 +0.25 (+2.12%) 900 760,990 0.06 (%)
13:19:21 12.10 +0.30 (+2.54%) 500 760,090 0.03 (%)
13:19:17 12.05 +0.25 (+2.12%) 50 759,590 0.0 (%)
13:19:12 12.10 +0.30 (+2.54%) 1,000 759,540 0.06 (%)
13:19:11 12.05 +0.25 (+2.12%) 210 758,540 0.01 (%)
13:19:09 12.05 +0.25 (+2.12%) 100 758,330 0.01 (%)
13:19:06 12.05 +0.25 (+2.12%) 10 758,230 0.0 (%)
13:19:04 12.05 +0.25 (+2.12%) 400 758,220 0.03 (%)
13:19:00 12.05 +0.25 (+2.12%) 200 757,820 0.01 (%)
13:18:50 12.10 +0.30 (+2.54%) 2,000 757,620 0.13 (%)
13:18:48 12.05 +0.25 (+2.12%) 30 755,620 0.0 (%)
13:18:46 12.10 +0.30 (+2.54%) 1,500 755,590 0.1 (%)
13:18:43 12.10 +0.30 (+2.54%) 710 754,090 0.05 (%)
13:18:34 12.10 +0.30 (+2.54%) 10 753,380 0.0 (%)
13:18:33 12.10 +0.30 (+2.54%) 30 753,370 0.0 (%)
13:18:31 12.10 +0.30 (+2.54%) 410 753,340 0.03 (%)
13:18:29 12.10 +0.30 (+2.54%) 10 752,930 0.0 (%)
13:18:26 12.10 +0.30 (+2.54%) 1,100 752,920 0.07 (%)
13:18:22 12.10 +0.30 (+2.54%) 3,210 751,820 0.21 (%)
13:18:21 12.10 +0.30 (+2.54%) 890 748,610 0.06 (%)
13:18:18 12.15 +0.35 (+2.97%) 610 747,720 0.04 (%)
13:18:17 12.10 +0.30 (+2.54%) 50 747,110 0.0 (%)
13:18:16 12.10 +0.30 (+2.54%) 2,560 747,060 0.16 (%)
13:18:14 12.10 +0.30 (+2.54%) 200 744,500 0.01 (%)
13:18:13 12.10 +0.30 (+2.54%) 1,020 744,300 0.07 (%)
13:18:10 12.15 +0.35 (+2.97%) 530 743,280 0.03 (%)
13:18:08 12.10 +0.30 (+2.54%) 500 742,750 0.03 (%)
13:18:06 12.15 +0.35 (+2.97%) 1,200 742,250 0.08 (%)
13:18:04 12.10 +0.30 (+2.54%) 6,000 741,050 0.38 (%)
13:18:03 12.10 +0.30 (+2.54%) 1,500 735,050 0.1 (%)
13:18:00 12.10 +0.30 (+2.54%) 10,100 733,550 0.65 (%)
13:17:57 12.10 +0.30 (+2.54%) 500 723,450 0.03 (%)
13:17:52 12.10 +0.30 (+2.54%) 2,300 722,950 0.15 (%)
13:17:49 12.10 +0.30 (+2.54%) 100 720,650 0.01 (%)
13:17:47 12.15 +0.35 (+2.97%) 230 720,550 0.01 (%)
13:17:45 12.15 +0.35 (+2.97%) 20 720,320 0.0 (%)
13:17:41 12.15 +0.35 (+2.97%) 900 720,300 0.06 (%)
13:17:37 12.15 +0.35 (+2.97%) 680 719,400 0.04 (%)
13:17:36 12.15 +0.35 (+2.97%) 250 718,720 0.02 (%)
13:17:34 12.10 +0.30 (+2.54%) 50 718,470 0.0 (%)
13:17:30 12.15 +0.35 (+2.97%) 5,150 718,420 0.33 (%)
13:17:28 12.10 +0.30 (+2.54%) 30 713,270 0.0 (%)
13:17:24 12.10 +0.30 (+2.54%) 600 713,240 0.04 (%)
13:17:22 12.15 +0.35 (+2.97%) 3,000 712,640 0.19 (%)
13:17:19 12.15 +0.35 (+2.97%) 420 709,640 0.03 (%)
13:17:18 12.10 +0.30 (+2.54%) 1,000 709,220 0.06 (%)
13:17:16 12.10 +0.30 (+2.54%) 150 708,220 0.01 (%)
13:17:14 12.15 +0.35 (+2.97%) 320 708,070 0.02 (%)
13:17:13 12.10 +0.30 (+2.54%) 200 707,750 0.01 (%)
13:17:09 12.15 +0.35 (+2.97%) 18,660 707,550 1.2 (%)
13:17:08 12.05 +0.25 (+2.12%) 100 688,890 0.01 (%)
13:17:06 12.10 +0.30 (+2.54%) 7,770 688,790 0.5 (%)
13:17:03 12.10 +0.30 (+2.54%) 5,000 681,020 0.32 (%)
13:17:02 12.10 +0.30 (+2.54%) 10,430 676,020 0.67 (%)
13:16:56 12.05 +0.25 (+2.12%) 150 665,590 0.01 (%)
13:16:55 12.10 +0.30 (+2.54%) 310 665,440 0.02 (%)
13:16:53 12.10 +0.30 (+2.54%) 50 665,130 0.0 (%)
13:16:52 12.05 +0.25 (+2.12%) 160 665,080 0.01 (%)
13:16:48 12.05 +0.25 (+2.12%) 150 664,920 0.01 (%)
13:16:46 12.10 +0.30 (+2.54%) 300 664,770 0.02 (%)
13:16:45 12.10 +0.30 (+2.54%) 500 664,470 0.03 (%)
13:16:44 12.10 +0.30 (+2.54%) 2,880 663,970 0.18 (%)
13:16:41 12.05 +0.25 (+2.12%) 30 661,090 0.0 (%)
13:16:40 12.10 +0.30 (+2.54%) 410 661,060 0.03 (%)
13:16:33 12.05 +0.25 (+2.12%) 110 660,650 0.01 (%)
13:16:32 12.10 +0.30 (+2.54%) 200 660,540 0.01 (%)
13:16:28 12.10 +0.30 (+2.54%) 2,000 660,340 0.13 (%)
13:16:27 12.10 +0.30 (+2.54%) 60 658,340 0.0 (%)
13:16:25 12.10 +0.30 (+2.54%) 80 658,280 0.01 (%)
13:16:22 12.10 +0.30 (+2.54%) 500 658,200 0.03 (%)
13:16:21 12.10 +0.30 (+2.54%) 320 657,700 0.02 (%)
13:16:18 12.10 +0.30 (+2.54%) 20 657,380 0.0 (%)
13:16:16 12.10 +0.30 (+2.54%) 4,000 657,360 0.26 (%)
13:16:15 12.05 +0.25 (+2.12%) 50 653,360 0.0 (%)
13:16:14 12.05 +0.25 (+2.12%) 300 653,310 0.02 (%)
13:16:12 12.10 +0.30 (+2.54%) 20 653,010 0.0 (%)
13:16:07 12.10 +0.30 (+2.54%) 990 652,990 0.06 (%)
13:16:02 12.10 +0.30 (+2.54%) 200 652,000 0.01 (%)
13:16:00 12.05 +0.25 (+2.12%) 1,000 651,800 0.06 (%)
13:15:57 12.05 +0.25 (+2.12%) 300 650,800 0.02 (%)
13:15:54 12.05 +0.25 (+2.12%) 13,660 650,500 0.88 (%)
13:15:50 12.05 +0.25 (+2.12%) 60 636,840 0.0 (%)
13:15:42 12.00 +0.20 (+1.69%) 90 636,780 0.01 (%)
13:15:38 12.00 +0.20 (+1.69%) 500 636,690 0.03 (%)
13:15:37 12.00 +0.20 (+1.69%) 100 636,190 0.01 (%)
13:15:36 12.00 +0.20 (+1.69%) 2,000 636,090 0.13 (%)
13:15:34 12.00 +0.20 (+1.69%) 50 634,090 0.0 (%)
13:15:32 12.00 +0.20 (+1.69%) 20,520 634,040 1.32 (%)
13:15:30 12.00 +0.20 (+1.69%) 5,220 613,520 0.33 (%)
13:15:29 12.00 +0.20 (+1.69%) 3,000 608,300 0.19 (%)
13:15:28 12.00 +0.20 (+1.69%) 30,000 605,300 1.92 (%)
13:15:22 12.00 +0.20 (+1.69%) 900 575,300 0.06 (%)
13:15:19 12.00 +0.20 (+1.69%) 50 574,400 0.0 (%)
13:15:18 12.00 +0.20 (+1.69%) 1,020 574,350 0.07 (%)
13:15:15 12.00 +0.20 (+1.69%) 60 573,330 0.0 (%)
13:15:10 12.00 +0.20 (+1.69%) 20 573,270 0.0 (%)
13:15:04 12.00 +0.20 (+1.69%) 20,000 573,250 1.28 (%)
13:15:03 12.00 +0.20 (+1.69%) 50 553,250 0.0 (%)
13:14:54 12.00 +0.20 (+1.69%) 500 553,200 0.03 (%)
13:14:48 12.00 +0.20 (+1.69%) 200 552,700 0.01 (%)
13:14:42 11.95 +0.15 (+1.27%) 100 552,500 0.01 (%)
13:14:39 12.00 +0.20 (+1.69%) 50 552,400 0.0 (%)
13:14:34 12.00 +0.20 (+1.69%) 200 552,350 0.01 (%)
13:14:15 11.95 +0.15 (+1.27%) 100 552,150 0.01 (%)
13:14:11 11.95 +0.15 (+1.27%) 20 552,050 0.0 (%)
13:14:06 11.95 +0.15 (+1.27%) 60 552,030 0.0 (%)
13:13:51 11.95 +0.15 (+1.27%) 10 551,970 0.0 (%)
13:13:46 11.95 +0.15 (+1.27%) 20 551,960 0.0 (%)
13:13:45 11.95 +0.15 (+1.27%) 19,150 551,940 1.23 (%)
13:13:41 11.95 +0.15 (+1.27%) 790 532,790 0.05 (%)
13:13:38 11.95 +0.15 (+1.27%) 10 532,000 0.0 (%)
13:13:34 11.95 +0.15 (+1.27%) 2,400 531,990 0.15 (%)
13:13:32 11.95 +0.15 (+1.27%) 100 529,590 0.01 (%)
13:13:30 11.95 +0.15 (+1.27%) 20 529,490 0.0 (%)
13:13:22 11.95 +0.15 (+1.27%) 2,000 529,470 0.13 (%)
13:13:21 11.95 +0.15 (+1.27%) 1,770 527,470 0.11 (%)
13:13:14 11.95 +0.15 (+1.27%) 500 525,700 0.03 (%)
13:13:12 11.95 +0.15 (+1.27%) 2,000 525,200 0.13 (%)
13:13:09 11.95 +0.15 (+1.27%) 120 523,200 0.01 (%)
13:13:06 11.95 +0.15 (+1.27%) 1,000 523,080 0.06 (%)
13:12:57 11.95 +0.15 (+1.27%) 1,000 522,080 0.06 (%)
13:12:51 11.90 +0.10 (+0.85%) 100 521,080 0.01 (%)
13:12:46 11.95 +0.15 (+1.27%) 5,700 520,980 0.37 (%)
13:12:45 11.95 +0.15 (+1.27%) 500 515,280 0.03 (%)
13:12:41 11.95 +0.15 (+1.27%) 150 514,780 0.01 (%)
13:12:39 11.95 +0.15 (+1.27%) 200 514,630 0.01 (%)
13:12:26 11.95 +0.15 (+1.27%) 100 514,430 0.01 (%)
13:12:23 11.95 +0.15 (+1.27%) 800 514,330 0.05 (%)
13:12:16 11.90 +0.10 (+0.85%) 610 513,530 0.04 (%)
13:12:07 11.95 +0.15 (+1.27%) 100 512,920 0.01 (%)
13:12:00 11.95 +0.15 (+1.27%) 570 512,820 0.04 (%)
13:11:45 11.95 +0.15 (+1.27%) 50 512,250 0.0 (%)
13:11:30 11.90 +0.10 (+0.85%) 100 512,200 0.01 (%)
13:10:58 11.90 +0.10 (+0.85%) 300 512,100 0.02 (%)
13:10:47 11.90 +0.10 (+0.85%) 110 511,800 0.01 (%)
13:10:43 11.90 +0.10 (+0.85%) 930 511,690 0.06 (%)
13:10:41 11.90 +0.10 (+0.85%) 30 510,760 0.0 (%)
13:10:39 11.90 +0.10 (+0.85%) 500 510,730 0.03 (%)
13:10:38 11.90 +0.10 (+0.85%) 40 510,230 0.0 (%)
13:10:35 11.90 +0.10 (+0.85%) 500 510,190 0.03 (%)
13:10:33 11.90 +0.10 (+0.85%) 10 509,690 0.0 (%)
13:10:32 11.90 +0.10 (+0.85%) 10,100 509,680 0.65 (%)
13:10:28 11.90 +0.10 (+0.85%) 610 499,580 0.04 (%)
13:10:20 11.90 +0.10 (+0.85%) 50 498,970 0.0 (%)
13:10:19 11.90 +0.10 (+0.85%) 600 498,920 0.04 (%)
13:10:16 11.90 +0.10 (+0.85%) 20 498,320 0.0 (%)
13:10:11 11.90 +0.10 (+0.85%) 100 498,300 0.01 (%)
13:10:10 11.90 +0.10 (+0.85%) 500 498,200 0.03 (%)
13:10:08 11.90 +0.10 (+0.85%) 80 497,700 0.01 (%)
13:10:03 11.90 +0.10 (+0.85%) 10 497,620 0.0 (%)
13:09:59 11.90 +0.10 (+0.85%) 100 497,610 0.01 (%)
13:09:55 11.90 +0.10 (+0.85%) 1,100 497,510 0.07 (%)
13:09:52 11.90 +0.10 (+0.85%) 30 496,410 0.0 (%)
13:09:50 11.90 +0.10 (+0.85%) 50 496,380 0.0 (%)
13:09:46 11.90 +0.10 (+0.85%) 100 496,330 0.01 (%)
13:09:45 11.90 +0.10 (+0.85%) 50 496,230 0.0 (%)
13:09:44 11.90 +0.10 (+0.85%) 3,440 496,180 0.22 (%)
13:09:42 11.90 +0.10 (+0.85%) 1,500 492,740 0.1 (%)
13:09:39 11.90 +0.10 (+0.85%) 1,850 491,240 0.12 (%)
13:09:35 11.90 +0.10 (+0.85%) 1,900 489,390 0.12 (%)
13:09:34 11.90 +0.10 (+0.85%) 1,330 487,490 0.09 (%)
13:09:32 11.90 +0.10 (+0.85%) 4,340 486,160 0.28 (%)
13:09:14 11.90 +0.10 (+0.85%) 1,150 481,820 0.07 (%)
13:09:11 11.90 +0.10 (+0.85%) 2,310 480,670 0.15 (%)
13:09:10 11.90 +0.10 (+0.85%) 2,790 478,360 0.18 (%)
13:09:08 11.90 +0.10 (+0.85%) 5,500 475,570 0.35 (%)
13:09:06 11.90 +0.10 (+0.85%) 710 470,070 0.05 (%)
13:09:05 11.90 +0.10 (+0.85%) 300 469,360 0.02 (%)
13:09:01 11.90 +0.10 (+0.85%) 5,000 469,060 0.32 (%)
13:09:00 11.90 +0.10 (+0.85%) 900 464,060 0.06 (%)
13:08:56 11.90 +0.10 (+0.85%) 410 463,160 0.03 (%)
13:08:54 11.90 +0.10 (+0.85%) 30 462,750 0.0 (%)
13:08:53 11.90 +0.10 (+0.85%) 50 462,720 0.0 (%)
13:08:52 11.90 +0.10 (+0.85%) 40 462,670 0.0 (%)
13:08:50 11.90 +0.10 (+0.85%) 2,400 462,630 0.15 (%)
13:08:49 11.90 +0.10 (+0.85%) 700 460,230 0.04 (%)
13:08:48 11.90 +0.10 (+0.85%) 200 459,530 0.01 (%)
13:08:46 11.90 +0.10 (+0.85%) 3,800 459,330 0.24 (%)
13:08:44 11.90 +0.10 (+0.85%) 580 455,530 0.04 (%)
13:08:42 11.90 +0.10 (+0.85%) 1,000 454,950 0.06 (%)
13:08:38 11.90 +0.10 (+0.85%) 1,000 453,950 0.06 (%)
13:08:37 11.90 +0.10 (+0.85%) 100 452,950 0.01 (%)
13:08:35 11.90 +0.10 (+0.85%) 1,300 452,850 0.08 (%)
13:08:34 11.90 +0.10 (+0.85%) 1,000 451,550 0.06 (%)
13:08:31 11.90 +0.10 (+0.85%) 220 450,550 0.01 (%)
13:08:30 11.85 +0.05 (+0.42%) 280 450,330 0.02 (%)
13:08:26 11.90 +0.10 (+0.85%) 100 450,050 0.01 (%)
13:08:24 11.90 +0.10 (+0.85%) 5,010 449,950 0.32 (%)
13:08:22 11.90 +0.10 (+0.85%) 110 444,940 0.01 (%)
13:08:19 11.90 +0.10 (+0.85%) 10 444,830 0.0 (%)
13:08:17 11.90 +0.10 (+0.85%) 1,070 444,820 0.07 (%)
13:08:16 11.90 +0.10 (+0.85%) 300 443,750 0.02 (%)
13:08:12 11.90 +0.10 (+0.85%) 50 443,450 0.0 (%)
13:08:11 11.90 +0.10 (+0.85%) 200 443,400 0.01 (%)
13:08:09 11.90 +0.10 (+0.85%) 10 443,200 0.0 (%)
13:08:07 11.90 +0.10 (+0.85%) 350 443,190 0.02 (%)
13:08:05 11.90 +0.10 (+0.85%) 100 442,840 0.01 (%)
13:08:03 11.90 +0.10 (+0.85%) 400 442,740 0.03 (%)
13:08:00 11.90 +0.10 (+0.85%) 500 442,340 0.03 (%)
13:07:56 11.90 +0.10 (+0.85%) 440 441,840 0.03 (%)
13:07:52 11.90 +0.10 (+0.85%) 300 441,400 0.02 (%)
13:07:51 11.90 +0.10 (+0.85%) 20 441,100 0.0 (%)
13:07:44 11.90 +0.10 (+0.85%) 100 441,080 0.01 (%)
13:07:43 11.90 +0.10 (+0.85%) 200 440,980 0.01 (%)
13:07:39 11.90 +0.10 (+0.85%) 5,300 440,780 0.34 (%)
13:07:36 11.90 +0.10 (+0.85%) 300 435,480 0.02 (%)
13:07:25 11.90 +0.10 (+0.85%) 50 435,180 0.0 (%)
13:07:22 11.90 +0.10 (+0.85%) 300 435,130 0.02 (%)
13:07:16 11.85 +0.05 (+0.42%) 400 434,830 0.03 (%)
13:07:12 11.90 +0.10 (+0.85%) 40 434,430 0.0 (%)
13:06:41 11.90 +0.10 (+0.85%) 1,100 434,390 0.07 (%)
13:06:24 11.90 +0.10 (+0.85%) 1,000 433,290 0.06 (%)
13:06:13 11.90 +0.10 (+0.85%) 2,050 432,290 0.13 (%)
13:06:00 11.90 +0.10 (+0.85%) 180 430,240 0.01 (%)
13:05:39 11.85 +0.05 (+0.42%) 10 430,060 0.0 (%)
13:05:32 11.85 +0.05 (+0.42%) 390 430,050 0.03 (%)
13:05:05 11.85 +0.05 (+0.42%) 310 429,660 0.02 (%)
13:04:48 11.90 +0.10 (+0.85%) 300 429,350 0.02 (%)
13:04:44 11.90 +0.10 (+0.85%) 100 429,050 0.01 (%)
13:04:43 11.85 +0.05 (+0.42%) 1,000 428,950 0.06 (%)
13:04:40 11.90 +0.10 (+0.85%) 110 427,950 0.01 (%)
13:04:30 11.90 +0.10 (+0.85%) 10 427,840 0.0 (%)
13:04:24 11.90 +0.10 (+0.85%) 30 427,830 0.0 (%)
13:04:20 11.90 +0.10 (+0.85%) 380 427,800 0.02 (%)
13:04:16 11.90 +0.10 (+0.85%) 10 427,420 0.0 (%)
13:03:53 11.90 +0.10 (+0.85%) 300 427,410 0.02 (%)
13:03:50 11.85 +0.05 (+0.42%) 600 427,110 0.04 (%)
13:03:46 11.90 +0.10 (+0.85%) 20 426,510 0.0 (%)
13:03:43 11.90 +0.10 (+0.85%) 30 426,490 0.0 (%)
13:03:42 11.90 +0.10 (+0.85%) 50 426,460 0.0 (%)
13:03:34 11.90 +0.10 (+0.85%) 170 426,410 0.01 (%)
13:03:01 11.85 +0.05 (+0.42%) 70 426,240 0.0 (%)
13:02:41 11.85 +0.05 (+0.42%) 590 426,170 0.04 (%)
13:02:38 11.85 +0.05 (+0.42%) 2,980 425,580 0.19 (%)
13:02:37 11.85 +0.05 (+0.42%) 2,280 422,600 0.15 (%)
13:02:35 11.85 +0.05 (+0.42%) 100 420,320 0.01 (%)
13:02:33 11.85 +0.05 (+0.42%) 770 420,220 0.05 (%)
13:02:29 11.85 +0.05 (+0.42%) 1,100 419,450 0.07 (%)
13:02:28 11.85 +0.05 (+0.42%) 200 418,350 0.01 (%)
13:02:27 11.85 +0.05 (+0.42%) 1,000 418,150 0.06 (%)
13:02:25 11.85 +0.05 (+0.42%) 300 417,150 0.02 (%)
13:02:24 11.85 +0.05 (+0.42%) 100 416,850 0.01 (%)
13:02:23 11.85 +0.05 (+0.42%) 1,000 416,750 0.06 (%)
13:02:22 11.85 +0.05 (+0.42%) 2,000 415,750 0.13 (%)
13:02:21 11.85 +0.05 (+0.42%) 100 413,750 0.01 (%)
13:02:18 11.85 +0.05 (+0.42%) 300 413,650 0.02 (%)
13:02:16 11.85 +0.05 (+0.42%) 5,200 413,350 0.33 (%)
13:02:13 11.85 +0.05 (+0.42%) 80 408,150 0.01 (%)
13:02:11 11.85 +0.05 (+0.42%) 200 408,070 0.01 (%)
13:02:09 11.85 +0.05 (+0.42%) 2,100 407,870 0.13 (%)
13:02:07 11.85 +0.05 (+0.42%) 30 405,770 0.0 (%)
13:02:06 11.80 0.00 (0.00%) 280 405,740 0.02 (%)
13:02:04 11.85 +0.05 (+0.42%) 870 405,460 0.06 (%)
13:01:58 11.85 +0.05 (+0.42%) 30 404,590 0.0 (%)
13:01:57 11.85 +0.05 (+0.42%) 800 404,560 0.05 (%)
13:01:55 11.85 +0.05 (+0.42%) 260 403,760 0.02 (%)
13:01:53 11.85 +0.05 (+0.42%) 1,410 403,500 0.09 (%)
13:01:51 11.85 +0.05 (+0.42%) 1,000 402,090 0.06 (%)
13:01:50 11.85 +0.05 (+0.42%) 3,490 401,090 0.22 (%)
13:01:44 11.85 +0.05 (+0.42%) 10 397,600 0.0 (%)
13:01:41 11.85 +0.05 (+0.42%) 1,000 397,590 0.06 (%)
13:01:30 11.80 0.00 (0.00%) 20 396,590 0.0 (%)
13:01:15 11.80 0.00 (0.00%) 500 396,570 0.03 (%)
13:01:14 11.80 0.00 (0.00%) 250 396,070 0.02 (%)
13:01:11 11.80 0.00 (0.00%) 10 395,820 0.0 (%)
13:01:10 11.80 0.00 (0.00%) 450 395,810 0.03 (%)
13:00:59 11.80 0.00 (0.00%) 10 395,360 0.0 (%)
13:00:57 11.80 0.00 (0.00%) 200 395,350 0.01 (%)
13:00:48 11.80 0.00 (0.00%) 1,270 395,150 0.08 (%)
13:00:45 11.80 0.00 (0.00%) 10 393,880 0.0 (%)
13:00:44 11.80 0.00 (0.00%) 3,000 393,870 0.19 (%)
13:00:43 11.80 0.00 (0.00%) 210 390,870 0.01 (%)
13:00:42 11.75 -0.05 (-0.42%) 400 390,660 0.03 (%)
13:00:41 11.80 0.00 (0.00%) 160 390,260 0.01 (%)
13:00:40 11.80 0.00 (0.00%) 100 390,100 0.01 (%)
13:00:39 11.80 0.00 (0.00%) 650 390,000 0.04 (%)
13:00:38 11.80 0.00 (0.00%) 100 389,350 0.01 (%)
13:00:37 11.80 0.00 (0.00%) 500 389,250 0.03 (%)
13:00:36 11.80 0.00 (0.00%) 600 388,750 0.04 (%)
13:00:35 11.80 0.00 (0.00%) 630 388,150 0.04 (%)
13:00:34 11.80 0.00 (0.00%) 1,370 387,520 0.09 (%)
13:00:33 11.80 0.00 (0.00%) 5,110 386,150 0.33 (%)
13:00:32 11.80 0.00 (0.00%) 700 381,040 0.04 (%)
13:00:30 11.80 0.00 (0.00%) 20 380,340 0.0 (%)
13:00:29 11.80 0.00 (0.00%) 11,270 380,320 0.72 (%)
13:00:21 11.80 0.00 (0.00%) 210 369,050 0.01 (%)
13:00:19 11.80 0.00 (0.00%) 1,600 368,840 0.1 (%)
13:00:16 11.80 0.00 (0.00%) 10 367,240 0.0 (%)
13:00:14 11.80 0.00 (0.00%) 200 367,230 0.01 (%)
13:00:11 11.80 0.00 (0.00%) 2,080 367,030 0.13 (%)
12:59:59 11.80 0.00 (0.00%) 30 364,950 0.0 (%)
11:29:57 11.80 0.00 (0.00%) 40 364,920 0.0 (%)
11:29:53 11.80 0.00 (0.00%) 10 364,880 0.0 (%)
11:29:45 11.80 0.00 (0.00%) 300 364,870 0.02 (%)
11:29:44 11.80 0.00 (0.00%) 10 364,570 0.0 (%)
11:29:36 11.80 0.00 (0.00%) 900 364,560 0.06 (%)
11:29:34 11.80 0.00 (0.00%) 220 363,660 0.01 (%)
11:29:31 11.80 0.00 (0.00%) 1,000 363,440 0.06 (%)
11:29:29 11.80 0.00 (0.00%) 200 362,440 0.01 (%)
11:29:26 11.80 0.00 (0.00%) 150 362,240 0.01 (%)
11:29:25 11.80 0.00 (0.00%) 100 362,090 0.01 (%)
11:29:24 11.75 -0.05 (-0.42%) 280 361,990 0.02 (%)
11:29:12 11.80 0.00 (0.00%) 260 361,710 0.02 (%)
11:29:06 11.80 0.00 (0.00%) 2,000 361,450 0.13 (%)
11:28:55 11.80 0.00 (0.00%) 60 359,450 0.0 (%)
11:28:52 11.80 0.00 (0.00%) 20 359,390 0.0 (%)
11:28:27 11.80 0.00 (0.00%) 210 359,370 0.01 (%)
11:28:04 11.80 0.00 (0.00%) 10 359,160 0.0 (%)
11:27:59 11.80 0.00 (0.00%) 60 359,150 0.0 (%)
11:27:38 11.75 -0.05 (-0.42%) 140 359,090 0.01 (%)
11:27:19 11.80 0.00 (0.00%) 10 358,950 0.0 (%)
11:27:02 11.75 -0.05 (-0.42%) 280 358,940 0.02 (%)
11:27:00 11.80 0.00 (0.00%) 2,010 358,660 0.13 (%)
11:26:54 11.80 0.00 (0.00%) 1,700 356,650 0.11 (%)
11:26:36 11.80 0.00 (0.00%) 1,500 354,950 0.1 (%)
11:26:30 11.80 0.00 (0.00%) 310 353,450 0.02 (%)
11:26:20 11.75 -0.05 (-0.42%) 300 353,140 0.02 (%)
11:25:48 11.80 0.00 (0.00%) 10 352,840 0.0 (%)
11:25:23 11.80 0.00 (0.00%) 20 352,830 0.0 (%)
11:24:53 11.80 0.00 (0.00%) 40 352,810 0.0 (%)
11:24:16 11.80 0.00 (0.00%) 10 352,770 0.0 (%)
11:24:01 11.75 -0.05 (-0.42%) 280 352,760 0.02 (%)
11:23:49 11.80 0.00 (0.00%) 10 352,480 0.0 (%)
11:23:21 11.75 -0.05 (-0.42%) 280 352,470 0.02 (%)
11:23:05 11.75 -0.05 (-0.42%) 140 352,190 0.01 (%)
11:23:00 11.75 -0.05 (-0.42%) 250 352,050 0.02 (%)
11:22:10 11.75 -0.05 (-0.42%) 10 351,800 0.0 (%)
11:22:03 11.75 -0.05 (-0.42%) 100 351,790 0.01 (%)
11:21:49 11.75 -0.05 (-0.42%) 140 351,690 0.01 (%)
11:21:28 11.75 -0.05 (-0.42%) 200 351,550 0.01 (%)
11:21:11 11.75 -0.05 (-0.42%) 140 351,350 0.01 (%)
11:20:58 11.75 -0.05 (-0.42%) 50 351,210 0.0 (%)
11:20:52 11.80 0.00 (0.00%) 30 351,160 0.0 (%)
11:20:49 11.80 0.00 (0.00%) 600 351,130 0.04 (%)
11:20:44 11.80 0.00 (0.00%) 150 350,530 0.01 (%)
11:20:38 11.80 0.00 (0.00%) 620 350,380 0.04 (%)
11:19:53 11.80 0.00 (0.00%) 10 349,760 0.0 (%)
11:19:40 11.80 0.00 (0.00%) 50 349,750 0.0 (%)
11:19:00 11.75 -0.05 (-0.42%) 110 349,700 0.01 (%)
11:18:42 11.75 -0.05 (-0.42%) 10 349,590 0.0 (%)
11:18:27 11.80 0.00 (0.00%) 180 349,580 0.01 (%)
11:18:26 11.80 0.00 (0.00%) 820 349,400 0.05 (%)
11:18:23 11.80 0.00 (0.00%) 50 348,580 0.0 (%)
11:18:10 11.80 0.00 (0.00%) 20 348,530 0.0 (%)
11:17:59 11.80 0.00 (0.00%) 30 348,510 0.0 (%)
11:17:52 11.75 -0.05 (-0.42%) 100 348,480 0.01 (%)
11:17:51 11.80 0.00 (0.00%) 10 348,380 0.0 (%)
11:17:48 11.75 -0.05 (-0.42%) 140 348,370 0.01 (%)
11:17:32 11.75 -0.05 (-0.42%) 500 348,230 0.03 (%)
11:17:31 11.80 0.00 (0.00%) 20 347,730 0.0 (%)
11:17:14 11.75 -0.05 (-0.42%) 100 347,710 0.01 (%)
11:17:05 11.75 -0.05 (-0.42%) 50 347,610 0.0 (%)
11:17:00 11.75 -0.05 (-0.42%) 950 347,560 0.06 (%)
11:16:27 11.75 -0.05 (-0.42%) 1,300 346,610 0.08 (%)
11:16:22 11.80 0.00 (0.00%) 30 345,310 0.0 (%)
11:16:04 11.75 -0.05 (-0.42%) 10 345,280 0.0 (%)
11:16:03 11.80 0.00 (0.00%) 100 345,270 0.01 (%)
11:15:56 11.75 -0.05 (-0.42%) 80 345,170 0.01 (%)
11:15:51 11.75 -0.05 (-0.42%) 300 345,090 0.02 (%)
11:15:44 11.75 -0.05 (-0.42%) 10 344,790 0.0 (%)
11:15:42 11.75 -0.05 (-0.42%) 500 344,780 0.03 (%)
11:15:37 11.75 -0.05 (-0.42%) 500 344,280 0.03 (%)
11:15:33 11.75 -0.05 (-0.42%) 10 343,780 0.0 (%)
11:15:28 11.75 -0.05 (-0.42%) 140 343,770 0.01 (%)
11:15:27 11.75 -0.05 (-0.42%) 360 343,630 0.02 (%)
11:15:26 11.75 -0.05 (-0.42%) 1,020 343,270 0.07 (%)
11:15:20 11.75 -0.05 (-0.42%) 100 342,250 0.01 (%)
11:14:42 11.75 -0.05 (-0.42%) 80 342,150 0.01 (%)
11:14:28 11.75 -0.05 (-0.42%) 90 342,070 0.01 (%)
11:13:42 11.75 -0.05 (-0.42%) 140 341,980 0.01 (%)
11:13:33 11.75 -0.05 (-0.42%) 20 341,840 0.0 (%)
11:13:32 11.80 0.00 (0.00%) 100 341,820 0.01 (%)
11:12:52 11.75 -0.05 (-0.42%) 50 341,720 0.0 (%)
11:12:50 11.75 -0.05 (-0.42%) 140 341,670 0.01 (%)
11:12:33 11.75 -0.05 (-0.42%) 500 341,530 0.03 (%)
11:12:22 11.75 -0.05 (-0.42%) 150 341,030 0.01 (%)
11:12:18 11.75 -0.05 (-0.42%) 50 340,880 0.0 (%)
11:12:14 11.75 -0.05 (-0.42%) 100 340,830 0.01 (%)
11:12:00 11.75 -0.05 (-0.42%) 10 340,730 0.0 (%)
11:11:59 11.75 -0.05 (-0.42%) 350 340,720 0.02 (%)
11:11:43 11.75 -0.05 (-0.42%) 500 340,370 0.03 (%)
11:11:41 11.75 -0.05 (-0.42%) 140 339,870 0.01 (%)
11:11:23 11.75 -0.05 (-0.42%) 30 339,730 0.0 (%)
11:10:59 11.75 -0.05 (-0.42%) 1,000 339,700 0.06 (%)
11:10:44 11.75 -0.05 (-0.42%) 100 338,700 0.01 (%)
11:10:43 11.75 -0.05 (-0.42%) 630 338,600 0.04 (%)
11:10:35 11.70 -0.10 (-0.85%) 730 337,970 0.05 (%)
11:10:28 11.80 0.00 (0.00%) 50 337,240 0.0 (%)
11:10:27 11.75 -0.05 (-0.42%) 480 337,190 0.03 (%)
11:10:22 11.75 -0.05 (-0.42%) 100 336,710 0.01 (%)
11:09:58 11.75 -0.05 (-0.42%) 100 336,610 0.01 (%)
11:09:47 11.75 -0.05 (-0.42%) 900 336,510 0.06 (%)
11:09:46 11.75 -0.05 (-0.42%) 750 335,610 0.05 (%)
11:09:31 11.75 -0.05 (-0.42%) 50 334,860 0.0 (%)
11:09:30 11.75 -0.05 (-0.42%) 10 334,810 0.0 (%)
11:09:27 11.75 -0.05 (-0.42%) 110 334,800 0.01 (%)
11:09:14 11.75 -0.05 (-0.42%) 10 334,690 0.0 (%)
11:09:13 11.75 -0.05 (-0.42%) 9,000 334,680 0.58 (%)
11:09:07 11.75 -0.05 (-0.42%) 60 325,680 0.0 (%)
11:09:02 11.75 -0.05 (-0.42%) 200 325,620 0.01 (%)
11:08:58 11.75 -0.05 (-0.42%) 740 325,420 0.05 (%)
11:08:57 11.75 -0.05 (-0.42%) 20 324,680 0.0 (%)
11:08:24 11.75 -0.05 (-0.42%) 380 324,660 0.02 (%)
11:08:15 11.75 -0.05 (-0.42%) 220 324,280 0.01 (%)
11:08:10 11.75 -0.05 (-0.42%) 50 324,060 0.0 (%)
11:08:09 11.75 -0.05 (-0.42%) 2,120 324,010 0.14 (%)
11:07:46 11.75 -0.05 (-0.42%) 6,000 321,890 0.38 (%)
11:07:33 11.75 -0.05 (-0.42%) 10 315,890 0.0 (%)
11:07:28 11.75 -0.05 (-0.42%) 70 315,880 0.0 (%)
11:07:27 11.75 -0.05 (-0.42%) 20 315,810 0.0 (%)
11:07:13 11.75 -0.05 (-0.42%) 2,780 315,790 0.18 (%)
11:07:08 11.75 -0.05 (-0.42%) 1,100 313,010 0.07 (%)
11:07:04 11.75 -0.05 (-0.42%) 10 311,910 0.0 (%)
11:06:53 11.75 -0.05 (-0.42%) 5,000 311,900 0.32 (%)
11:06:48 11.75 -0.05 (-0.42%) 1,000 306,900 0.06 (%)
11:06:31 11.75 -0.05 (-0.42%) 30 305,900 0.0 (%)
11:06:30 11.70 -0.10 (-0.85%) 150 305,870 0.01 (%)
11:06:24 11.75 -0.05 (-0.42%) 10 305,720 0.0 (%)
11:06:19 11.70 -0.10 (-0.85%) 290 305,710 0.02 (%)
11:06:01 11.75 -0.05 (-0.42%) 20 305,420 0.0 (%)
11:05:57 11.75 -0.05 (-0.42%) 300 305,400 0.02 (%)
11:05:41 11.75 -0.05 (-0.42%) 120 305,100 0.01 (%)
11:05:38 11.75 -0.05 (-0.42%) 150 304,980 0.01 (%)
11:05:26 11.70 -0.10 (-0.85%) 140 304,830 0.01 (%)
11:05:20 11.75 -0.05 (-0.42%) 50 304,690 0.0 (%)
11:05:09 11.75 -0.05 (-0.42%) 100 304,640 0.01 (%)
11:04:54 11.75 -0.05 (-0.42%) 50 304,540 0.0 (%)
11:04:50 11.75 -0.05 (-0.42%) 100 304,490 0.01 (%)
11:04:42 11.75 -0.05 (-0.42%) 10 304,390 0.0 (%)
11:04:37 11.75 -0.05 (-0.42%) 500 304,380 0.03 (%)
11:04:23 11.75 -0.05 (-0.42%) 30 303,880 0.0 (%)
11:04:18 11.75 -0.05 (-0.42%) 50 303,850 0.0 (%)
11:04:17 11.70 -0.10 (-0.85%) 140 303,800 0.01 (%)
11:04:03 11.75 -0.05 (-0.42%) 150 303,660 0.01 (%)
11:03:58 11.75 -0.05 (-0.42%) 300 303,510 0.02 (%)
11:03:55 11.75 -0.05 (-0.42%) 60 303,210 0.0 (%)
11:03:51 11.75 -0.05 (-0.42%) 100 303,150 0.01 (%)
11:03:50 11.75 -0.05 (-0.42%) 10 303,050 0.0 (%)
11:03:48 11.75 -0.05 (-0.42%) 200 303,040 0.01 (%)
11:03:42 11.75 -0.05 (-0.42%) 100 302,840 0.01 (%)
11:03:40 11.75 -0.05 (-0.42%) 1,200 302,740 0.08 (%)
11:03:30 11.75 -0.05 (-0.42%) 60 301,540 0.0 (%)
11:03:14 11.75 -0.05 (-0.42%) 50 301,480 0.0 (%)
11:03:04 11.75 -0.05 (-0.42%) 90 301,430 0.01 (%)
11:02:50 11.75 -0.05 (-0.42%) 10 301,340 0.0 (%)
11:02:48 11.75 -0.05 (-0.42%) 480 301,330 0.03 (%)
11:02:45 11.75 -0.05 (-0.42%) 1,000 300,850 0.06 (%)
11:02:31 11.75 -0.05 (-0.42%) 1,000 299,850 0.06 (%)
11:02:21 11.75 -0.05 (-0.42%) 500 298,850 0.03 (%)
11:02:17 11.75 -0.05 (-0.42%) 600 298,350 0.04 (%)
11:02:16 11.75 -0.05 (-0.42%) 4,400 297,750 0.28 (%)
11:02:08 11.75 -0.05 (-0.42%) 1,140 293,350 0.07 (%)
11:01:53 11.75 -0.05 (-0.42%) 30 292,210 0.0 (%)
11:01:46 11.75 -0.05 (-0.42%) 140 292,180 0.01 (%)
11:01:10 11.75 -0.05 (-0.42%) 50 292,040 0.0 (%)
11:01:07 11.75 -0.05 (-0.42%) 30 291,990 0.0 (%)
11:00:52 11.75 -0.05 (-0.42%) 10 291,960 0.0 (%)
11:00:38 11.75 -0.05 (-0.42%) 1,000 291,950 0.06 (%)
11:00:34 11.75 -0.05 (-0.42%) 300 290,950 0.02 (%)
11:00:33 11.75 -0.05 (-0.42%) 140 290,650 0.01 (%)
11:00:16 11.75 -0.05 (-0.42%) 10 290,510 0.0 (%)
11:00:15 11.75 -0.05 (-0.42%) 150 290,500 0.01 (%)
11:00:14 11.75 -0.05 (-0.42%) 100 290,350 0.01 (%)
11:00:12 11.75 -0.05 (-0.42%) 410 290,250 0.03 (%)
10:59:19 11.75 -0.05 (-0.42%) 10 289,840 0.0 (%)
10:59:00 11.75 -0.05 (-0.42%) 140 289,830 0.01 (%)
10:58:52 11.75 -0.05 (-0.42%) 210 289,690 0.01 (%)
10:58:37 11.75 -0.05 (-0.42%) 10 289,480 0.0 (%)
10:58:32 11.75 -0.05 (-0.42%) 50 289,470 0.0 (%)
10:58:28 11.75 -0.05 (-0.42%) 1,000 289,420 0.06 (%)
10:58:05 11.75 -0.05 (-0.42%) 400 288,420 0.03 (%)
10:58:01 11.75 -0.05 (-0.42%) 500 288,020 0.03 (%)
10:57:23 11.75 -0.05 (-0.42%) 390 287,520 0.03 (%)
10:57:19 11.75 -0.05 (-0.42%) 300 287,130 0.02 (%)
10:57:16 11.75 -0.05 (-0.42%) 500 286,830 0.03 (%)
10:57:13 11.75 -0.05 (-0.42%) 100 286,330 0.01 (%)
10:57:11 11.75 -0.05 (-0.42%) 210 286,230 0.01 (%)
10:57:07 11.75 -0.05 (-0.42%) 1,500 286,020 0.1 (%)
10:56:19 11.75 -0.05 (-0.42%) 90 284,520 0.01 (%)
10:56:01 11.75 -0.05 (-0.42%) 50 284,430 0.0 (%)
10:56:00 11.75 -0.05 (-0.42%) 670 284,380 0.04 (%)
10:55:52 11.75 -0.05 (-0.42%) 330 283,710 0.02 (%)
10:55:32 11.75 -0.05 (-0.42%) 170 283,380 0.01 (%)
10:55:29 11.75 -0.05 (-0.42%) 40 283,210 0.0 (%)
10:55:26 11.75 -0.05 (-0.42%) 110 283,170 0.01 (%)
10:55:20 11.75 -0.05 (-0.42%) 100 283,060 0.01 (%)
10:55:16 11.75 -0.05 (-0.42%) 500 282,960 0.03 (%)
10:55:13 11.75 -0.05 (-0.42%) 360 282,460 0.02 (%)
10:54:37 11.75 -0.05 (-0.42%) 20 282,100 0.0 (%)
10:54:29 11.75 -0.05 (-0.42%) 2,140 282,080 0.14 (%)
10:54:17 11.75 -0.05 (-0.42%) 30 279,940 0.0 (%)
10:54:02 11.75 -0.05 (-0.42%) 70 279,910 0.0 (%)
10:53:57 11.75 -0.05 (-0.42%) 600 279,840 0.04 (%)
10:53:44 11.75 -0.05 (-0.42%) 140 279,240 0.01 (%)
10:53:37 11.75 -0.05 (-0.42%) 10 279,100 0.0 (%)
10:53:25 11.75 -0.05 (-0.42%) 590 279,090 0.04 (%)
10:53:21 11.75 -0.05 (-0.42%) 140 278,500 0.01 (%)
10:53:06 11.75 -0.05 (-0.42%) 500 278,360 0.03 (%)
10:52:59 11.75 -0.05 (-0.42%) 60 277,860 0.0 (%)
10:52:32 11.75 -0.05 (-0.42%) 110 277,800 0.01 (%)
10:52:28 11.75 -0.05 (-0.42%) 90 277,690 0.01 (%)
10:52:14 11.75 -0.05 (-0.42%) 10 277,600 0.0 (%)
10:52:06 11.75 -0.05 (-0.42%) 100 277,590 0.01 (%)
10:51:56 11.75 -0.05 (-0.42%) 110 277,490 0.01 (%)
10:51:50 11.75 -0.05 (-0.42%) 300 277,380 0.02 (%)
10:51:33 11.75 -0.05 (-0.42%) 50 277,080 0.0 (%)
10:51:29 11.75 -0.05 (-0.42%) 500 277,030 0.03 (%)
10:51:18 11.75 -0.05 (-0.42%) 620 276,530 0.04 (%)
10:51:17 11.75 -0.05 (-0.42%) 10 275,910 0.0 (%)
10:51:13 11.75 -0.05 (-0.42%) 90 275,900 0.01 (%)
10:51:00 11.75 -0.05 (-0.42%) 60 275,810 0.0 (%)
10:50:56 11.75 -0.05 (-0.42%) 1,920 275,750 0.12 (%)
10:50:52 11.75 -0.05 (-0.42%) 50 273,830 0.0 (%)
10:50:49 11.75 -0.05 (-0.42%) 20 273,780 0.0 (%)
10:50:45 11.75 -0.05 (-0.42%) 200 273,760 0.01 (%)
10:50:28 11.75 -0.05 (-0.42%) 140 273,560 0.01 (%)
10:50:23 11.75 -0.05 (-0.42%) 200 273,420 0.01 (%)
10:50:22 11.80 0.00 (0.00%) 10 273,220 0.0 (%)
10:50:21 11.75 -0.05 (-0.42%) 100 273,210 0.01 (%)
10:50:06 11.75 -0.05 (-0.42%) 140 273,110 0.01 (%)
10:49:48 11.75 -0.05 (-0.42%) 500 272,970 0.03 (%)
10:49:42 11.75 -0.05 (-0.42%) 10 272,470 0.0 (%)
10:49:35 11.75 -0.05 (-0.42%) 250 272,460 0.02 (%)
10:49:26 11.75 -0.05 (-0.42%) 610 272,210 0.04 (%)
10:49:22 11.75 -0.05 (-0.42%) 40 271,600 0.0 (%)
10:49:20 11.75 -0.05 (-0.42%) 100 271,560 0.01 (%)
10:49:15 11.75 -0.05 (-0.42%) 780 271,460 0.05 (%)
10:49:03 11.75 -0.05 (-0.42%) 10 270,680 0.0 (%)
10:48:58 11.75 -0.05 (-0.42%) 210 270,670 0.01 (%)
10:48:30 11.75 -0.05 (-0.42%) 10 270,460 0.0 (%)
10:48:11 11.80 0.00 (0.00%) 80 270,450 0.01 (%)
10:48:04 11.75 -0.05 (-0.42%) 400 270,370 0.03 (%)
10:48:01 11.75 -0.05 (-0.42%) 13,550 269,970 0.87 (%)
10:47:56 11.80 0.00 (0.00%) 100 256,420 0.01 (%)
10:47:40 11.75 -0.05 (-0.42%) 10 256,320 0.0 (%)
10:47:13 11.75 -0.05 (-0.42%) 150 256,310 0.01 (%)
10:46:59 11.75 -0.05 (-0.42%) 10 256,160 0.0 (%)
10:46:51 11.75 -0.05 (-0.42%) 30 256,150 0.0 (%)
10:46:26 11.75 -0.05 (-0.42%) 20 256,120 0.0 (%)
10:46:17 11.80 0.00 (0.00%) 50 256,100 0.0 (%)
10:46:13 11.80 0.00 (0.00%) 10 256,050 0.0 (%)
10:45:33 11.80 0.00 (0.00%) 50 256,040 0.0 (%)
10:45:00 11.80 0.00 (0.00%) 300 255,990 0.02 (%)
10:44:43 11.80 0.00 (0.00%) 110 255,690 0.01 (%)
10:44:24 11.80 0.00 (0.00%) 10 255,580 0.0 (%)
10:44:23 11.75 -0.05 (-0.42%) 20 255,570 0.0 (%)
10:44:03 11.80 0.00 (0.00%) 100 255,550 0.01 (%)
10:43:56 11.80 0.00 (0.00%) 130 255,450 0.01 (%)
10:43:15 11.80 0.00 (0.00%) 50 255,320 0.0 (%)
10:42:54 11.75 -0.05 (-0.42%) 140 255,270 0.01 (%)
10:42:53 11.80 0.00 (0.00%) 50 255,130 0.0 (%)
10:42:33 11.80 0.00 (0.00%) 160 255,080 0.01 (%)
10:42:28 11.75 -0.05 (-0.42%) 1,560 254,920 0.1 (%)
10:42:22 11.80 0.00 (0.00%) 150 253,360 0.01 (%)
10:42:13 11.80 0.00 (0.00%) 70 253,210 0.0 (%)
10:42:00 11.75 -0.05 (-0.42%) 100 253,140 0.01 (%)
10:41:52 11.80 0.00 (0.00%) 10 253,040 0.0 (%)
10:41:45 11.80 0.00 (0.00%) 50 253,030 0.0 (%)
10:41:33 11.80 0.00 (0.00%) 500 252,980 0.03 (%)
10:41:30 11.75 -0.05 (-0.42%) 180 252,480 0.01 (%)
10:41:27 11.80 0.00 (0.00%) 100 252,300 0.01 (%)
10:41:12 11.75 -0.05 (-0.42%) 2,040 252,200 0.13 (%)
10:40:56 11.75 -0.05 (-0.42%) 2,000 250,160 0.13 (%)
10:40:35 11.80 0.00 (0.00%) 40 248,160 0.0 (%)
10:40:12 11.80 0.00 (0.00%) 120 248,120 0.01 (%)
10:39:59 11.75 -0.05 (-0.42%) 250 248,000 0.02 (%)
10:39:42 11.80 0.00 (0.00%) 10 247,750 0.0 (%)
10:39:30 11.80 0.00 (0.00%) 500 247,740 0.03 (%)
10:39:01 11.80 0.00 (0.00%) 10 247,240 0.0 (%)
10:38:30 11.80 0.00 (0.00%) 100 247,230 0.01 (%)
10:38:29 11.75 -0.05 (-0.42%) 50 247,130 0.0 (%)
10:38:02 11.75 -0.05 (-0.42%) 400 247,080 0.03 (%)
10:37:49 11.75 -0.05 (-0.42%) 80 246,680 0.01 (%)
10:37:35 11.75 -0.05 (-0.42%) 100 246,600 0.01 (%)
10:37:19 11.75 -0.05 (-0.42%) 10 246,500 0.0 (%)
10:37:06 11.80 0.00 (0.00%) 500 246,490 0.03 (%)
10:36:36 11.80 0.00 (0.00%) 100 245,990 0.01 (%)
10:36:19 11.75 -0.05 (-0.42%) 200 245,890 0.01 (%)
10:35:57 11.80 0.00 (0.00%) 20 245,690 0.0 (%)
10:35:40 11.70 -0.10 (-0.85%) 160 245,670 0.01 (%)
10:35:27 11.75 -0.05 (-0.42%) 180 245,510 0.01 (%)
10:35:21 11.75 -0.05 (-0.42%) 1,000 245,330 0.06 (%)
10:35:20 11.75 -0.05 (-0.42%) 1,640 244,330 0.11 (%)
10:35:19 11.75 -0.05 (-0.42%) 130 242,690 0.01 (%)
10:35:17 11.75 -0.05 (-0.42%) 10 242,560 0.0 (%)
10:35:16 11.75 -0.05 (-0.42%) 600 242,550 0.04 (%)
10:35:15 11.75 -0.05 (-0.42%) 200 241,950 0.01 (%)
10:35:13 11.75 -0.05 (-0.42%) 100 241,750 0.01 (%)
10:35:04 11.75 -0.05 (-0.42%) 530 241,650 0.03 (%)
10:35:00 11.70 -0.10 (-0.85%) 70 241,120 0.0 (%)
10:34:56 11.75 -0.05 (-0.42%) 350 241,050 0.02 (%)
10:34:55 11.75 -0.05 (-0.42%) 200 240,700 0.01 (%)
10:34:53 11.75 -0.05 (-0.42%) 10 240,500 0.0 (%)
10:34:45 11.75 -0.05 (-0.42%) 100 240,490 0.01 (%)
10:34:42 11.75 -0.05 (-0.42%) 2,000 240,390 0.13 (%)
10:34:36 11.75 -0.05 (-0.42%) 10 238,390 0.0 (%)
10:34:35 11.75 -0.05 (-0.42%) 100 238,380 0.01 (%)
10:34:33 11.75 -0.05 (-0.42%) 200 238,280 0.01 (%)
10:34:24 11.75 -0.05 (-0.42%) 460 238,080 0.03 (%)
10:34:19 11.75 -0.05 (-0.42%) 500 237,620 0.03 (%)
10:34:17 11.75 -0.05 (-0.42%) 280 237,120 0.02 (%)
10:34:13 11.75 -0.05 (-0.42%) 1,000 236,840 0.06 (%)
10:34:09 11.70 -0.10 (-0.85%) 5,000 235,840 0.32 (%)
10:34:06 11.75 -0.05 (-0.42%) 1,000 230,840 0.06 (%)
10:34:04 11.75 -0.05 (-0.42%) 200 229,840 0.01 (%)
10:33:56 11.75 -0.05 (-0.42%) 10 229,640 0.0 (%)
10:33:46 11.75 -0.05 (-0.42%) 100 229,630 0.01 (%)
10:33:41 11.75 -0.05 (-0.42%) 560 229,530 0.04 (%)
10:33:32 11.75 -0.05 (-0.42%) 100 228,970 0.01 (%)
10:33:29 11.75 -0.05 (-0.42%) 30 228,870 0.0 (%)
10:33:24 11.70 -0.10 (-0.85%) 1,000 228,840 0.06 (%)
10:33:11 11.75 -0.05 (-0.42%) 4,000 227,840 0.26 (%)
10:33:06 11.75 -0.05 (-0.42%) 60 223,840 0.0 (%)
10:32:56 11.70 -0.10 (-0.85%) 10 223,780 0.0 (%)
10:32:54 11.75 -0.05 (-0.42%) 420 223,770 0.03 (%)
10:32:30 11.75 -0.05 (-0.42%) 100 223,350 0.01 (%)
10:32:17 11.75 -0.05 (-0.42%) 580 223,250 0.04 (%)
10:32:16 11.70 -0.10 (-0.85%) 110 222,670 0.01 (%)
10:32:06 11.75 -0.05 (-0.42%) 2,000 222,560 0.13 (%)
10:31:57 11.70 -0.10 (-0.85%) 1,200 220,560 0.08 (%)
10:31:30 11.75 -0.05 (-0.42%) 10 219,360 0.0 (%)
10:31:25 11.70 -0.10 (-0.85%) 2,000 219,350 0.13 (%)
10:31:22 11.75 -0.05 (-0.42%) 40 217,350 0.0 (%)
10:31:06 11.75 -0.05 (-0.42%) 10 217,310 0.0 (%)
10:31:02 11.70 -0.10 (-0.85%) 5,090 217,300 0.33 (%)
10:30:16 11.70 -0.10 (-0.85%) 140 212,210 0.01 (%)
10:30:00 11.70 -0.10 (-0.85%) 510 212,070 0.03 (%)
10:29:59 11.75 -0.05 (-0.42%) 10 211,560 0.0 (%)
10:29:52 11.70 -0.10 (-0.85%) 5,000 211,550 0.32 (%)
10:29:33 11.70 -0.10 (-0.85%) 90 206,550 0.01 (%)
10:29:23 11.70 -0.10 (-0.85%) 10 206,460 0.0 (%)
10:29:20 11.70 -0.10 (-0.85%) 5,030 206,450 0.32 (%)
10:29:16 11.70 -0.10 (-0.85%) 1,950 201,420 0.13 (%)
10:29:15 11.70 -0.10 (-0.85%) 50 199,470 0.0 (%)
10:29:02 11.75 -0.05 (-0.42%) 500 199,420 0.03 (%)
10:28:58 11.70 -0.10 (-0.85%) 5,000 198,920 0.32 (%)
10:28:41 11.75 -0.05 (-0.42%) 160 193,920 0.01 (%)
10:28:13 11.75 -0.05 (-0.42%) 10 193,760 0.0 (%)
10:28:12 11.75 -0.05 (-0.42%) 20 193,750 0.0 (%)
10:28:11 11.70 -0.10 (-0.85%) 2,020 193,730 0.13 (%)
10:28:06 11.75 -0.05 (-0.42%) 10 191,710 0.0 (%)
10:27:58 11.75 -0.05 (-0.42%) 20 191,700 0.0 (%)
10:27:33 11.70 -0.10 (-0.85%) 220 191,680 0.01 (%)
10:27:31 11.75 -0.05 (-0.42%) 10 191,460 0.0 (%)
10:27:22 11.75 -0.05 (-0.42%) 50 191,450 0.0 (%)
10:27:20 11.75 -0.05 (-0.42%) 100 191,400 0.01 (%)
10:27:09 11.75 -0.05 (-0.42%) 5,370 191,300 0.34 (%)
10:26:51 11.75 -0.05 (-0.42%) 10 185,930 0.0 (%)
10:26:50 11.75 -0.05 (-0.42%) 4,000 185,920 0.26 (%)
10:26:48 11.75 -0.05 (-0.42%) 20 181,920 0.0 (%)
10:26:47 11.75 -0.05 (-0.42%) 1,000 181,900 0.06 (%)
10:26:20 11.75 -0.05 (-0.42%) 20 180,900 0.0 (%)
10:26:03 11.75 -0.05 (-0.42%) 560 180,880 0.04 (%)
10:25:33 11.75 -0.05 (-0.42%) 10 180,320 0.0 (%)
10:25:31 11.75 -0.05 (-0.42%) 2,600 180,310 0.17 (%)
10:24:56 11.75 -0.05 (-0.42%) 100 177,710 0.01 (%)
10:24:55 11.80 0.00 (0.00%) 10 177,610 0.0 (%)
10:24:02 11.80 0.00 (0.00%) 150 177,600 0.01 (%)
10:23:44 11.75 -0.05 (-0.42%) 500 177,450 0.03 (%)
10:23:38 11.75 -0.05 (-0.42%) 200 176,950 0.01 (%)
10:23:28 11.75 -0.05 (-0.42%) 40 176,750 0.0 (%)
10:23:27 11.75 -0.05 (-0.42%) 490 176,710 0.03 (%)
10:22:33 11.75 -0.05 (-0.42%) 1,000 176,220 0.06 (%)
10:22:29 11.75 -0.05 (-0.42%) 10 175,220 0.0 (%)
10:21:04 11.75 -0.05 (-0.42%) 500 175,210 0.03 (%)
10:20:55 11.75 -0.05 (-0.42%) 20 174,710 0.0 (%)
10:20:48 11.80 0.00 (0.00%) 100 174,690 0.01 (%)
10:20:34 11.75 -0.05 (-0.42%) 150 174,590 0.01 (%)
10:20:25 11.75 -0.05 (-0.42%) 3,750 174,440 0.24 (%)
10:20:16 11.75 -0.05 (-0.42%) 400 170,690 0.03 (%)
10:19:58 11.75 -0.05 (-0.42%) 530 170,290 0.03 (%)
10:19:53 11.75 -0.05 (-0.42%) 200 169,760 0.01 (%)
10:19:50 11.75 -0.05 (-0.42%) 10 169,560 0.0 (%)
10:19:45 11.80 0.00 (0.00%) 410 169,550 0.03 (%)
10:19:08 11.75 -0.05 (-0.42%) 10 169,140 0.0 (%)
10:18:40 11.75 -0.05 (-0.42%) 460 169,130 0.03 (%)
10:18:38 11.75 -0.05 (-0.42%) 300 168,670 0.02 (%)
10:18:31 11.75 -0.05 (-0.42%) 50 168,370 0.0 (%)
10:18:29 11.75 -0.05 (-0.42%) 100 168,320 0.01 (%)
10:18:07 11.75 -0.05 (-0.42%) 40 168,220 0.0 (%)
10:17:54 11.75 -0.05 (-0.42%) 20 168,180 0.0 (%)
10:17:44 11.75 -0.05 (-0.42%) 30 168,160 0.0 (%)
10:17:40 11.75 -0.05 (-0.42%) 300 168,130 0.02 (%)
10:17:39 11.75 -0.05 (-0.42%) 50 167,830 0.0 (%)
10:17:20 11.75 -0.05 (-0.42%) 90 167,780 0.01 (%)
10:17:18 11.75 -0.05 (-0.42%) 30 167,690 0.0 (%)
10:16:58 11.75 -0.05 (-0.42%) 200 167,660 0.01 (%)
10:16:44 11.80 0.00 (0.00%) 10 167,460 0.0 (%)
10:16:14 11.75 -0.05 (-0.42%) 1,000 167,450 0.06 (%)
10:16:05 11.80 0.00 (0.00%) 5,000 166,450 0.32 (%)
10:16:02 11.75 -0.05 (-0.42%) 50 161,450 0.0 (%)
10:15:57 11.75 -0.05 (-0.42%) 10 161,400 0.0 (%)
10:15:49 11.75 -0.05 (-0.42%) 790 161,390 0.05 (%)
10:15:47 11.75 -0.05 (-0.42%) 1,000 160,600 0.06 (%)
10:15:37 11.75 -0.05 (-0.42%) 1,000 159,600 0.06 (%)
10:15:33 11.75 -0.05 (-0.42%) 10 158,600 0.0 (%)
10:15:15 11.75 -0.05 (-0.42%) 200 158,590 0.01 (%)
10:15:13 11.80 0.00 (0.00%) 30 158,390 0.0 (%)
10:14:57 11.75 -0.05 (-0.42%) 5,000 158,360 0.32 (%)
10:14:06 11.80 0.00 (0.00%) 10 153,360 0.0 (%)
10:14:05 11.80 0.00 (0.00%) 110 153,350 0.01 (%)
10:14:04 11.75 -0.05 (-0.42%) 1,500 153,240 0.1 (%)
10:13:55 11.75 -0.05 (-0.42%) 50 151,740 0.0 (%)
10:13:49 11.80 0.00 (0.00%) 30 151,690 0.0 (%)
10:13:35 11.80 0.00 (0.00%) 10 151,660 0.0 (%)
10:13:31 11.75 -0.05 (-0.42%) 2,000 151,650 0.13 (%)
10:13:29 11.75 -0.05 (-0.42%) 130 149,650 0.01 (%)
10:13:26 11.75 -0.05 (-0.42%) 1,000 149,520 0.06 (%)
10:13:25 11.70 -0.10 (-0.85%) 50 148,520 0.0 (%)
10:13:24 11.75 -0.05 (-0.42%) 530 148,470 0.03 (%)
10:13:14 11.70 -0.10 (-0.85%) 60 147,940 0.0 (%)
10:13:11 11.75 -0.05 (-0.42%) 400 147,880 0.03 (%)
10:13:06 11.75 -0.05 (-0.42%) 3,000 147,480 0.19 (%)
10:13:02 11.75 -0.05 (-0.42%) 30 144,480 0.0 (%)
10:12:58 11.75 -0.05 (-0.42%) 340 144,450 0.02 (%)
10:12:55 11.75 -0.05 (-0.42%) 100 144,110 0.01 (%)
10:12:45 11.75 -0.05 (-0.42%) 50 144,010 0.0 (%)
10:12:29 11.75 -0.05 (-0.42%) 7,000 143,960 0.45 (%)
10:12:17 11.70 -0.10 (-0.85%) 10 136,960 0.0 (%)
10:12:10 11.70 -0.10 (-0.85%) 100 136,950 0.01 (%)
10:11:48 11.75 -0.05 (-0.42%) 210 136,850 0.01 (%)
10:11:16 11.75 -0.05 (-0.42%) 200 136,640 0.01 (%)
10:11:05 11.75 -0.05 (-0.42%) 100 136,440 0.01 (%)
10:11:00 11.75 -0.05 (-0.42%) 5,000 136,340 0.32 (%)
10:10:57 11.75 -0.05 (-0.42%) 20 131,340 0.0 (%)
10:10:56 11.75 -0.05 (-0.42%) 1,000 131,320 0.06 (%)
10:10:44 11.75 -0.05 (-0.42%) 40 130,320 0.0 (%)
10:10:39 11.75 -0.05 (-0.42%) 1,100 130,280 0.07 (%)
10:10:05 11.75 -0.05 (-0.42%) 20 129,180 0.0 (%)
10:09:54 11.75 -0.05 (-0.42%) 10 129,160 0.0 (%)
10:09:46 11.75 -0.05 (-0.42%) 800 129,150 0.05 (%)
10:09:27 11.75 -0.05 (-0.42%) 100 128,350 0.01 (%)
10:09:17 11.75 -0.05 (-0.42%) 30 128,250 0.0 (%)
10:09:11 11.75 -0.05 (-0.42%) 100 128,220 0.01 (%)
10:09:00 11.75 -0.05 (-0.42%) 120 128,120 0.01 (%)
10:08:52 11.75 -0.05 (-0.42%) 100 128,000 0.01 (%)
10:08:25 11.75 -0.05 (-0.42%) 10 127,900 0.0 (%)
10:08:12 11.75 -0.05 (-0.42%) 500 127,890 0.03 (%)
10:07:53 11.75 -0.05 (-0.42%) 10 127,390 0.0 (%)
10:07:26 11.75 -0.05 (-0.42%) 1,000 127,380 0.06 (%)
10:07:14 11.75 -0.05 (-0.42%) 10 126,380 0.0 (%)
10:07:08 11.75 -0.05 (-0.42%) 500 126,370 0.03 (%)
10:06:50 11.75 -0.05 (-0.42%) 120 125,870 0.01 (%)
10:06:48 11.75 -0.05 (-0.42%) 200 125,750 0.01 (%)
10:06:29 11.75 -0.05 (-0.42%) 100 125,550 0.01 (%)
10:06:18 11.75 -0.05 (-0.42%) 10 125,450 0.0 (%)
10:06:15 11.75 -0.05 (-0.42%) 200 125,440 0.01 (%)
10:06:11 11.75 -0.05 (-0.42%) 100 125,240 0.01 (%)
10:06:04 11.75 -0.05 (-0.42%) 60 125,140 0.0 (%)
10:05:55 11.75 -0.05 (-0.42%) 180 125,080 0.01 (%)
10:05:49 11.75 -0.05 (-0.42%) 100 124,900 0.01 (%)
10:05:36 11.75 -0.05 (-0.42%) 40 124,800 0.0 (%)
10:05:25 11.75 -0.05 (-0.42%) 100 124,760 0.01 (%)
10:05:23 11.75 -0.05 (-0.42%) 80 124,660 0.01 (%)
10:05:18 11.75 -0.05 (-0.42%) 490 124,580 0.03 (%)
10:05:16 11.75 -0.05 (-0.42%) 1,400 124,090 0.09 (%)
10:05:06 11.75 -0.05 (-0.42%) 360 122,690 0.02 (%)
10:04:56 11.75 -0.05 (-0.42%) 1,600 122,330 0.1 (%)
10:04:53 11.75 -0.05 (-0.42%) 120 120,730 0.01 (%)
10:04:32 11.75 -0.05 (-0.42%) 10 120,610 0.0 (%)
10:04:24 11.75 -0.05 (-0.42%) 5,130 120,600 0.33 (%)
10:04:23 11.75 -0.05 (-0.42%) 2,070 115,470 0.13 (%)
10:04:15 11.75 -0.05 (-0.42%) 110 113,400 0.01 (%)
10:04:08 11.75 -0.05 (-0.42%) 60 113,290 0.0 (%)
10:04:04 11.75 -0.05 (-0.42%) 50 113,230 0.0 (%)
10:04:00 11.80 0.00 (0.00%) 1,000 113,180 0.06 (%)
10:03:46 11.75 -0.05 (-0.42%) 110 112,180 0.01 (%)
10:03:39 11.80 0.00 (0.00%) 310 112,070 0.02 (%)
10:03:33 11.80 0.00 (0.00%) 10 111,760 0.0 (%)
10:03:07 11.75 -0.05 (-0.42%) 20 111,750 0.0 (%)
10:03:05 11.75 -0.05 (-0.42%) 4,500 111,730 0.29 (%)
10:02:56 11.75 -0.05 (-0.42%) 100 107,230 0.01 (%)
10:02:27 11.75 -0.05 (-0.42%) 20 107,130 0.0 (%)
10:02:14 11.75 -0.05 (-0.42%) 190 107,110 0.01 (%)
10:01:46 11.75 -0.05 (-0.42%) 90 106,920 0.01 (%)
10:01:23 11.75 -0.05 (-0.42%) 360 106,830 0.02 (%)
10:01:01 11.75 -0.05 (-0.42%) 500 106,470 0.03 (%)
10:00:54 11.75 -0.05 (-0.42%) 1,000 105,970 0.06 (%)
10:00:52 11.75 -0.05 (-0.42%) 2,020 104,970 0.13 (%)
10:00:29 11.80 0.00 (0.00%) 20 102,950 0.0 (%)
10:00:09 11.80 0.00 (0.00%) 200 102,930 0.01 (%)
09:59:51 11.80 0.00 (0.00%) 50 102,730 0.0 (%)
09:59:44 11.75 -0.05 (-0.42%) 2,000 102,680 0.13 (%)
09:59:27 11.75 -0.05 (-0.42%) 360 100,680 0.02 (%)
09:59:17 11.80 0.00 (0.00%) 460 100,320 0.03 (%)
09:59:01 11.75 -0.05 (-0.42%) 100 99,860 0.01 (%)
09:58:53 11.80 0.00 (0.00%) 10 99,760 0.0 (%)
09:58:47 11.75 -0.05 (-0.42%) 50 99,750 0.0 (%)
09:58:33 11.80 0.00 (0.00%) 40 99,700 0.0 (%)
09:58:31 11.75 -0.05 (-0.42%) 360 99,660 0.02 (%)
09:58:16 11.80 0.00 (0.00%) 1,010 99,300 0.06 (%)
09:58:07 11.80 0.00 (0.00%) 10 98,290 0.0 (%)
09:58:00 11.75 -0.05 (-0.42%) 50 98,280 0.0 (%)
09:57:47 11.75 -0.05 (-0.42%) 10 98,230 0.0 (%)
09:57:44 11.75 -0.05 (-0.42%) 360 98,220 0.02 (%)
09:57:40 11.75 -0.05 (-0.42%) 130 97,860 0.01 (%)
09:57:17 11.75 -0.05 (-0.42%) 10 97,730 0.0 (%)
09:56:32 11.75 -0.05 (-0.42%) 20 97,720 0.0 (%)
09:56:18 11.75 -0.05 (-0.42%) 300 97,700 0.02 (%)
09:56:16 11.80 0.00 (0.00%) 500 97,400 0.03 (%)
09:56:02 11.75 -0.05 (-0.42%) 100 96,900 0.01 (%)
09:55:46 11.75 -0.05 (-0.42%) 30 96,800 0.0 (%)
09:55:42 11.80 0.00 (0.00%) 60 96,770 0.0 (%)
09:55:26 11.75 -0.05 (-0.42%) 40 96,710 0.0 (%)
09:55:12 11.80 0.00 (0.00%) 90 96,670 0.01 (%)
09:54:41 11.80 0.00 (0.00%) 150 96,580 0.01 (%)
09:54:39 11.75 -0.05 (-0.42%) 20 96,430 0.0 (%)
09:54:38 11.75 -0.05 (-0.42%) 180 96,410 0.01 (%)
09:54:29 11.80 0.00 (0.00%) 50 96,230 0.0 (%)
09:54:27 11.75 -0.05 (-0.42%) 460 96,180 0.03 (%)
09:53:55 11.75 -0.05 (-0.42%) 50 95,720 0.0 (%)
09:53:51 11.75 -0.05 (-0.42%) 500 95,670 0.03 (%)
09:53:49 11.75 -0.05 (-0.42%) 360 95,170 0.02 (%)
09:53:45 11.75 -0.05 (-0.42%) 170 94,810 0.01 (%)
09:53:43 11.75 -0.05 (-0.42%) 20 94,640 0.0 (%)
09:53:37 11.75 -0.05 (-0.42%) 1,000 94,620 0.06 (%)
09:52:25 11.75 -0.05 (-0.42%) 5,000 93,620 0.32 (%)
09:52:13 11.75 -0.05 (-0.42%) 70 88,620 0.0 (%)
09:52:10 11.75 -0.05 (-0.42%) 360 88,550 0.02 (%)
09:51:57 11.80 0.00 (0.00%) 930 88,190 0.06 (%)
09:51:43 11.80 0.00 (0.00%) 30 87,260 0.0 (%)
09:51:18 11.80 0.00 (0.00%) 6,010 87,230 0.39 (%)
09:51:12 11.75 -0.05 (-0.42%) 30 81,220 0.0 (%)
09:51:06 11.80 0.00 (0.00%) 70 81,190 0.0 (%)
09:50:42 11.80 0.00 (0.00%) 500 81,120 0.03 (%)
09:50:34 11.80 0.00 (0.00%) 10 80,620 0.0 (%)
09:50:01 11.80 0.00 (0.00%) 40 80,610 0.0 (%)
09:49:37 11.80 0.00 (0.00%) 10 80,570 0.0 (%)
09:49:08 11.80 0.00 (0.00%) 500 80,560 0.03 (%)
09:49:07 11.75 -0.05 (-0.42%) 60 80,060 0.0 (%)
09:48:39 11.75 -0.05 (-0.42%) 10 80,000 0.0 (%)
09:48:18 11.80 0.00 (0.00%) 120 79,990 0.01 (%)
09:47:49 11.75 -0.05 (-0.42%) 20 79,870 0.0 (%)
09:47:17 11.75 -0.05 (-0.42%) 500 79,850 0.03 (%)
09:47:08 11.80 0.00 (0.00%) 10 79,350 0.0 (%)
09:46:54 11.75 -0.05 (-0.42%) 350 79,340 0.02 (%)
09:46:50 11.75 -0.05 (-0.42%) 50 78,990 0.0 (%)
09:46:43 11.80 0.00 (0.00%) 10 78,940 0.0 (%)
09:46:41 11.80 0.00 (0.00%) 100 78,930 0.01 (%)
09:46:35 11.80 0.00 (0.00%) 290 78,830 0.02 (%)
09:46:21 11.80 0.00 (0.00%) 10 78,540 0.0 (%)
09:46:10 11.80 0.00 (0.00%) 1,000 78,530 0.06 (%)
09:46:02 11.75 -0.05 (-0.42%) 590 77,530 0.04 (%)
09:46:01 11.75 -0.05 (-0.42%) 370 76,940 0.02 (%)
09:45:09 11.75 -0.05 (-0.42%) 10 76,570 0.0 (%)
09:44:50 11.75 -0.05 (-0.42%) 20 76,560 0.0 (%)
09:44:35 11.75 -0.05 (-0.42%) 360 76,540 0.02 (%)
09:44:28 11.75 -0.05 (-0.42%) 80 76,180 0.01 (%)
09:44:06 11.80 0.00 (0.00%) 110 76,100 0.01 (%)
09:43:57 11.80 0.00 (0.00%) 370 75,990 0.02 (%)
09:43:38 11.75 -0.05 (-0.42%) 100 75,620 0.01 (%)
09:43:35 11.75 -0.05 (-0.42%) 200 75,520 0.01 (%)
09:43:34 11.75 -0.05 (-0.42%) 20 75,320 0.0 (%)
09:42:49 11.75 -0.05 (-0.42%) 2,100 75,300 0.13 (%)
09:42:36 11.75 -0.05 (-0.42%) 50 73,200 0.0 (%)
09:42:22 11.75 -0.05 (-0.42%) 3,000 73,150 0.19 (%)
09:41:22 11.80 0.00 (0.00%) 10 70,150 0.0 (%)
09:41:07 11.80 0.00 (0.00%) 60 70,140 0.0 (%)
09:41:01 11.75 -0.05 (-0.42%) 30 70,080 0.0 (%)
09:40:45 11.80 0.00 (0.00%) 110 70,050 0.01 (%)
09:39:58 11.80 0.00 (0.00%) 100 69,940 0.01 (%)
09:39:50 11.80 0.00 (0.00%) 1,000 69,840 0.06 (%)
09:39:35 11.80 0.00 (0.00%) 30 68,840 0.0 (%)
09:39:27 11.80 0.00 (0.00%) 20 68,810 0.0 (%)
09:39:13 11.80 0.00 (0.00%) 30 68,790 0.0 (%)
09:39:10 11.80 0.00 (0.00%) 10 68,760 0.0 (%)
09:39:09 11.80 0.00 (0.00%) 50 68,750 0.0 (%)
09:39:02 11.80 0.00 (0.00%) 150 68,700 0.01 (%)
09:38:33 11.80 0.00 (0.00%) 10 68,550 0.0 (%)
09:38:20 11.80 0.00 (0.00%) 80 68,540 0.01 (%)
09:38:18 11.80 0.00 (0.00%) 320 68,460 0.02 (%)
09:37:44 11.80 0.00 (0.00%) 10 68,140 0.0 (%)
09:37:40 11.80 0.00 (0.00%) 150 68,130 0.01 (%)
09:37:31 11.80 0.00 (0.00%) 100 67,980 0.01 (%)
09:37:28 11.80 0.00 (0.00%) 10 67,880 0.0 (%)
09:37:09 11.80 0.00 (0.00%) 110 67,870 0.01 (%)
09:36:57 11.75 -0.05 (-0.42%) 200 67,760 0.01 (%)
09:36:47 11.75 -0.05 (-0.42%) 20 67,560 0.0 (%)
09:36:37 11.80 0.00 (0.00%) 10 67,540 0.0 (%)
09:36:23 11.75 -0.05 (-0.42%) 40 67,530 0.0 (%)
09:36:11 11.75 -0.05 (-0.42%) 2,000 67,490 0.13 (%)
09:36:08 11.75 -0.05 (-0.42%) 20 65,490 0.0 (%)
09:35:27 11.75 -0.05 (-0.42%) 600 65,470 0.04 (%)
09:34:22 11.75 -0.05 (-0.42%) 20 64,870 0.0 (%)
09:33:35 11.75 -0.05 (-0.42%) 180 64,850 0.01 (%)
09:32:56 11.75 -0.05 (-0.42%) 570 64,670 0.04 (%)
09:32:49 11.75 -0.05 (-0.42%) 200 64,100 0.01 (%)
09:32:07 11.80 0.00 (0.00%) 20 63,900 0.0 (%)
09:32:01 11.75 -0.05 (-0.42%) 1,520 63,880 0.1 (%)
09:31:54 11.75 -0.05 (-0.42%) 120 62,360 0.01 (%)
09:31:49 11.75 -0.05 (-0.42%) 360 62,240 0.02 (%)
09:31:47 11.75 -0.05 (-0.42%) 180 61,880 0.01 (%)
09:30:49 11.75 -0.05 (-0.42%) 370 61,700 0.02 (%)
09:30:34 11.80 0.00 (0.00%) 10 61,330 0.0 (%)
09:30:11 11.80 0.00 (0.00%) 20 61,320 0.0 (%)
09:29:49 11.80 0.00 (0.00%) 50 61,300 0.0 (%)
09:29:46 11.80 0.00 (0.00%) 20 61,250 0.0 (%)
09:29:44 11.75 -0.05 (-0.42%) 6,380 61,230 0.41 (%)
09:29:35 11.80 0.00 (0.00%) 180 54,850 0.01 (%)
09:29:30 11.80 0.00 (0.00%) 100 54,670 0.01 (%)
09:29:27 11.80 0.00 (0.00%) 70 54,570 0.0 (%)
09:28:42 11.80 0.00 (0.00%) 40 54,500 0.0 (%)
09:28:32 11.80 0.00 (0.00%) 80 54,460 0.01 (%)
09:28:31 11.80 0.00 (0.00%) 1,000 54,380 0.06 (%)
09:28:27 11.80 0.00 (0.00%) 50 53,380 0.0 (%)
09:28:21 11.80 0.00 (0.00%) 20 53,330 0.0 (%)
09:28:19 11.80 0.00 (0.00%) 2,330 53,310 0.15 (%)
09:28:15 11.80 0.00 (0.00%) 500 50,980 0.03 (%)
09:28:01 11.80 0.00 (0.00%) 50 50,480 0.0 (%)
09:27:41 11.80 0.00 (0.00%) 3,040 50,430 0.2 (%)
09:27:29 11.80 0.00 (0.00%) 40 47,390 0.0 (%)
09:27:28 11.80 0.00 (0.00%) 20 47,350 0.0 (%)
09:27:20 11.80 0.00 (0.00%) 100 47,330 0.01 (%)
09:27:19 11.80 0.00 (0.00%) 10 47,230 0.0 (%)
09:27:05 11.80 0.00 (0.00%) 40 47,220 0.0 (%)
09:27:04 11.80 0.00 (0.00%) 230 47,180 0.01 (%)
09:27:02 11.80 0.00 (0.00%) 500 46,950 0.03 (%)
09:27:01 11.80 0.00 (0.00%) 310 46,450 0.02 (%)
09:26:50 11.80 0.00 (0.00%) 3,970 46,140 0.25 (%)
09:26:48 11.80 0.00 (0.00%) 10 42,170 0.0 (%)
09:26:47 11.80 0.00 (0.00%) 30 42,160 0.0 (%)
09:26:33 11.80 0.00 (0.00%) 10,000 42,130 0.64 (%)
09:26:23 11.80 0.00 (0.00%) 70 32,130 0.0 (%)
09:26:22 11.80 0.00 (0.00%) 10 32,060 0.0 (%)
09:26:06 11.80 0.00 (0.00%) 50 32,050 0.0 (%)
09:25:57 11.80 0.00 (0.00%) 500 32,000 0.03 (%)
09:25:48 11.80 0.00 (0.00%) 10 31,500 0.0 (%)
09:25:47 11.80 0.00 (0.00%) 30 31,490 0.0 (%)
09:25:31 11.80 0.00 (0.00%) 40 31,460 0.0 (%)
09:25:25 11.80 0.00 (0.00%) 30 31,420 0.0 (%)
09:24:59 11.80 0.00 (0.00%) 5,000 31,390 0.32 (%)
09:24:55 11.85 +0.05 (+0.42%) 430 26,390 0.03 (%)
09:24:44 11.80 0.00 (0.00%) 70 25,960 0.0 (%)
09:24:32 11.85 +0.05 (+0.42%) 500 25,890 0.03 (%)
09:24:27 11.80 0.00 (0.00%) 10 25,390 0.0 (%)
09:24:22 11.80 0.00 (0.00%) 300 25,380 0.02 (%)
09:24:19 11.85 +0.05 (+0.42%) 90 25,080 0.01 (%)
09:24:13 11.85 +0.05 (+0.42%) 20 24,990 0.0 (%)
09:24:10 11.85 +0.05 (+0.42%) 200 24,970 0.01 (%)
09:24:09 11.85 +0.05 (+0.42%) 70 24,770 0.0 (%)
09:23:54 11.85 +0.05 (+0.42%) 160 24,700 0.01 (%)
09:23:36 11.85 +0.05 (+0.42%) 50 24,540 0.0 (%)
09:23:14 11.80 0.00 (0.00%) 10 24,490 0.0 (%)
09:23:06 11.80 0.00 (0.00%) 70 24,480 0.0 (%)
09:22:53 11.80 0.00 (0.00%) 200 24,410 0.01 (%)
09:22:44 11.80 0.00 (0.00%) 1,400 24,210 0.09 (%)
09:22:42 11.85 +0.05 (+0.42%) 5,000 22,810 0.32 (%)
09:22:16 11.85 +0.05 (+0.42%) 100 17,810 0.01 (%)
09:21:51 11.85 +0.05 (+0.42%) 40 17,710 0.0 (%)
09:21:41 11.85 +0.05 (+0.42%) 100 17,670 0.01 (%)
09:20:52 11.85 +0.05 (+0.42%) 30 17,570 0.0 (%)
09:20:49 11.80 0.00 (0.00%) 10 17,540 0.0 (%)
09:20:47 11.85 +0.05 (+0.42%) 450 17,530 0.03 (%)
09:20:38 11.85 +0.05 (+0.42%) 20 17,080 0.0 (%)
09:20:25 11.85 +0.05 (+0.42%) 10 17,060 0.0 (%)
09:20:24 11.85 +0.05 (+0.42%) 20 17,050 0.0 (%)
09:20:02 11.85 +0.05 (+0.42%) 200 17,030 0.01 (%)
09:19:56 11.85 +0.05 (+0.42%) 250 16,830 0.02 (%)
09:19:37 11.85 +0.05 (+0.42%) 600 16,580 0.04 (%)
09:19:23 11.80 0.00 (0.00%) 600 15,980 0.04 (%)
09:19:12 11.85 +0.05 (+0.42%) 280 15,380 0.02 (%)
09:18:23 11.80 0.00 (0.00%) 60 15,100 0.0 (%)
09:18:13 11.80 0.00 (0.00%) 50 15,040 0.0 (%)
09:18:11 11.80 0.00 (0.00%) 10 14,990 0.0 (%)
09:18:09 11.80 0.00 (0.00%) 90 14,980 0.01 (%)
09:18:01 11.80 0.00 (0.00%) 3,700 14,890 0.24 (%)
09:17:55 11.85 +0.05 (+0.42%) 200 11,190 0.01 (%)
09:17:54 11.80 0.00 (0.00%) 180 10,990 0.01 (%)
09:17:52 11.85 +0.05 (+0.42%) 2,000 10,810 0.13 (%)
09:17:51 11.85 +0.05 (+0.42%) 600 8,810 0.04 (%)
09:17:41 11.85 +0.05 (+0.42%) 30 8,210 0.0 (%)
09:17:22 11.85 +0.05 (+0.42%) 20 8,180 0.0 (%)
09:17:21 11.80 0.00 (0.00%) 150 8,160 0.01 (%)
09:17:19 11.85 +0.05 (+0.42%) 10 8,010 0.0 (%)
09:17:07 11.85 +0.05 (+0.42%) 130 8,000 0.01 (%)
09:17:02 11.85 +0.05 (+0.42%) 10 7,870 0.0 (%)
09:16:49 11.85 +0.05 (+0.42%) 20 7,860 0.0 (%)
09:16:47 11.85 +0.05 (+0.42%) 100 7,840 0.01 (%)
09:16:45 11.85 +0.05 (+0.42%) 2,360 7,740 0.15 (%)
09:16:35 11.90 +0.10 (+0.85%) 50 5,380 0.0 (%)
09:16:34 11.85 +0.05 (+0.42%) 500 5,330 0.03 (%)
09:16:32 11.85 +0.05 (+0.42%) 80 4,830 0.01 (%)
09:16:15 11.85 +0.05 (+0.42%) 150 4,750 0.01 (%)
09:16:04 11.90 +0.10 (+0.85%) 30 4,600 0.0 (%)
09:15:21 11.90 +0.10 (+0.85%) 2,010 4,570 0.13 (%)
09:15:20 11.90 +0.10 (+0.85%) 1,010 2,560 0.06 (%)
09:15:17 11.90 +0.10 (+0.85%) 1,020 1,550 0.07 (%)
09:15:16 11.90 +0.10 (+0.85%) 530 530 0.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung