Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 13.40 Max: 13.30 Min: 12.80 Mở cửa: 13.30
Đóng cửa: 12.85 -0.6 (-4.10%) Tổng khối lượng: 978,480

Tổng hợp

Giá Khối lượng Tỷ trọng
12.80 1,720 0.18 (%)
12.85 162,520 16.61 (%)
12.90 73,980 7.56 (%)
12.95 164,050 16.77 (%)
13.00 110,060 11.25 (%)
13.05 81,230 8.3 (%)
13.10 87,900 8.98 (%)
13.15 109,900 11.23 (%)
13.20 88,120 9.01 (%)
13.25 94,670 9.68 (%)
13.30 4,330 0.44 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
07:45:33 12.85 -0.55 (-4.10%) 109,210 978,480 11.16 (%)
07:30:24 12.95 -0.45 (-3.36%) 400 869,270 0.04 (%)
07:30:21 13.00 -0.40 (-2.99%) 2,000 868,870 0.2 (%)
07:30:16 12.95 -0.45 (-3.36%) 750 866,870 0.08 (%)
07:30:10 13.00 -0.40 (-2.99%) 10,000 866,120 1.02 (%)
07:30:05 12.95 -0.45 (-3.36%) 300 856,120 0.03 (%)
07:29:56 13.00 -0.40 (-2.99%) 50 855,820 0.01 (%)
07:29:55 12.95 -0.45 (-3.36%) 1,110 855,770 0.11 (%)
07:29:53 12.95 -0.45 (-3.36%) 10 854,660 0.0 (%)
07:29:52 12.95 -0.45 (-3.36%) 3,180 854,650 0.32 (%)
07:29:50 12.95 -0.45 (-3.36%) 1,000 851,470 0.1 (%)
07:29:44 12.95 -0.45 (-3.36%) 100 850,470 0.01 (%)
07:29:37 12.95 -0.45 (-3.36%) 3,000 850,370 0.31 (%)
07:29:36 13.00 -0.40 (-2.99%) 30 847,370 0.0 (%)
07:29:34 12.95 -0.45 (-3.36%) 60 847,340 0.01 (%)
07:29:27 12.95 -0.45 (-3.36%) 50 847,280 0.01 (%)
07:29:23 12.95 -0.45 (-3.36%) 200 847,230 0.02 (%)
07:29:18 12.95 -0.45 (-3.36%) 570 847,030 0.06 (%)
07:29:16 12.95 -0.45 (-3.36%) 200 846,460 0.02 (%)
07:29:06 12.90 -0.50 (-3.73%) 1,660 846,260 0.17 (%)
07:29:02 12.90 -0.50 (-3.73%) 530 844,600 0.05 (%)
07:28:56 12.95 -0.45 (-3.36%) 20 844,070 0.0 (%)
07:28:55 12.95 -0.45 (-3.36%) 500 844,050 0.05 (%)
07:28:46 12.95 -0.45 (-3.36%) 200 843,550 0.02 (%)
07:28:44 12.95 -0.45 (-3.36%) 1,000 843,350 0.1 (%)
07:28:38 12.90 -0.50 (-3.73%) 1,000 842,350 0.1 (%)
07:28:35 12.95 -0.45 (-3.36%) 10,000 841,350 1.02 (%)
07:28:32 12.95 -0.45 (-3.36%) 250 831,350 0.03 (%)
07:28:26 12.95 -0.45 (-3.36%) 3,620 831,100 0.37 (%)
07:28:22 12.95 -0.45 (-3.36%) 250 827,480 0.03 (%)
07:28:18 12.95 -0.45 (-3.36%) 3,800 827,230 0.39 (%)
07:28:06 12.95 -0.45 (-3.36%) 3,000 823,430 0.31 (%)
07:27:57 13.00 -0.40 (-2.99%) 1,500 820,430 0.15 (%)
07:27:28 12.95 -0.45 (-3.36%) 710 818,930 0.07 (%)
07:27:02 12.95 -0.45 (-3.36%) 10 818,220 0.0 (%)
07:27:01 12.95 -0.45 (-3.36%) 1,400 818,210 0.14 (%)
07:26:57 12.95 -0.45 (-3.36%) 510 816,810 0.05 (%)
07:26:49 12.95 -0.45 (-3.36%) 500 816,300 0.05 (%)
07:26:48 12.95 -0.45 (-3.36%) 1,200 815,800 0.12 (%)
07:26:43 12.95 -0.45 (-3.36%) 2,470 814,600 0.25 (%)
07:26:35 12.95 -0.45 (-3.36%) 400 812,130 0.04 (%)
07:26:32 12.95 -0.45 (-3.36%) 10 811,730 0.0 (%)
07:26:31 12.95 -0.45 (-3.36%) 1,000 811,720 0.1 (%)
07:26:20 12.95 -0.45 (-3.36%) 600 810,720 0.06 (%)
07:26:16 12.95 -0.45 (-3.36%) 20 810,120 0.0 (%)
07:26:13 12.95 -0.45 (-3.36%) 100 810,100 0.01 (%)
07:26:12 12.95 -0.45 (-3.36%) 10 810,000 0.0 (%)
07:26:06 12.95 -0.45 (-3.36%) 150 809,990 0.02 (%)
07:26:04 12.95 -0.45 (-3.36%) 3,000 809,840 0.31 (%)
07:26:01 12.95 -0.45 (-3.36%) 50 806,840 0.01 (%)
07:25:58 12.95 -0.45 (-3.36%) 500 806,790 0.05 (%)
07:25:57 12.95 -0.45 (-3.36%) 50 806,290 0.01 (%)
07:25:49 12.95 -0.45 (-3.36%) 10 806,240 0.0 (%)
07:25:47 12.95 -0.45 (-3.36%) 1,000 806,230 0.1 (%)
07:25:46 12.95 -0.45 (-3.36%) 220 805,230 0.02 (%)
07:25:44 13.00 -0.40 (-2.99%) 40 805,010 0.0 (%)
07:25:42 12.95 -0.45 (-3.36%) 500 804,970 0.05 (%)
07:25:41 12.95 -0.45 (-3.36%) 1,500 804,470 0.15 (%)
07:25:37 12.95 -0.45 (-3.36%) 500 802,970 0.05 (%)
07:25:33 12.95 -0.45 (-3.36%) 110 802,470 0.01 (%)
07:25:28 12.95 -0.45 (-3.36%) 40 802,360 0.0 (%)
07:25:25 12.95 -0.45 (-3.36%) 100 802,320 0.01 (%)
07:25:23 12.95 -0.45 (-3.36%) 2,800 802,220 0.29 (%)
07:25:14 12.95 -0.45 (-3.36%) 100 799,420 0.01 (%)
07:25:12 12.95 -0.45 (-3.36%) 10 799,320 0.0 (%)
07:25:10 12.95 -0.45 (-3.36%) 40 799,310 0.0 (%)
07:24:59 12.95 -0.45 (-3.36%) 20 799,270 0.0 (%)
07:24:56 12.95 -0.45 (-3.36%) 50 799,250 0.01 (%)
07:24:52 12.90 -0.50 (-3.73%) 100 799,200 0.01 (%)
07:24:49 12.95 -0.45 (-3.36%) 20 799,100 0.0 (%)
07:24:48 12.95 -0.45 (-3.36%) 50 799,080 0.01 (%)
07:24:44 12.90 -0.50 (-3.73%) 100 799,030 0.01 (%)
07:24:36 12.95 -0.45 (-3.36%) 40 798,930 0.0 (%)
07:24:19 12.95 -0.45 (-3.36%) 60 798,890 0.01 (%)
07:24:18 12.95 -0.45 (-3.36%) 100 798,830 0.01 (%)
07:24:14 12.90 -0.50 (-3.73%) 10 798,730 0.0 (%)
07:24:12 12.95 -0.45 (-3.36%) 200 798,720 0.02 (%)
07:24:09 12.95 -0.45 (-3.36%) 100 798,520 0.01 (%)
07:24:06 12.95 -0.45 (-3.36%) 40 798,420 0.0 (%)
07:24:04 12.95 -0.45 (-3.36%) 200 798,380 0.02 (%)
07:24:02 12.95 -0.45 (-3.36%) 40 798,180 0.0 (%)
07:23:57 12.90 -0.50 (-3.73%) 150 798,140 0.02 (%)
07:23:56 12.95 -0.45 (-3.36%) 100 797,990 0.01 (%)
07:23:45 12.95 -0.45 (-3.36%) 40 797,890 0.0 (%)
07:23:43 12.95 -0.45 (-3.36%) 50 797,850 0.01 (%)
07:23:38 12.95 -0.45 (-3.36%) 50 797,800 0.01 (%)
07:23:37 12.95 -0.45 (-3.36%) 3,880 797,750 0.4 (%)
07:23:34 12.95 -0.45 (-3.36%) 200 793,870 0.02 (%)
07:23:28 12.95 -0.45 (-3.36%) 1,620 793,670 0.17 (%)
07:23:27 13.00 -0.40 (-2.99%) 40 792,050 0.0 (%)
07:23:11 12.95 -0.45 (-3.36%) 130 792,010 0.01 (%)
07:22:53 13.00 -0.40 (-2.99%) 50 791,880 0.01 (%)
07:22:51 12.95 -0.45 (-3.36%) 150 791,830 0.02 (%)
07:22:49 12.95 -0.45 (-3.36%) 500 791,680 0.05 (%)
07:22:42 12.95 -0.45 (-3.36%) 590 791,180 0.06 (%)
07:22:41 12.90 -0.50 (-3.73%) 960 790,590 0.1 (%)
07:22:38 12.95 -0.45 (-3.36%) 110 789,630 0.01 (%)
07:22:36 12.95 -0.45 (-3.36%) 150 789,520 0.02 (%)
07:22:34 12.95 -0.45 (-3.36%) 200 789,370 0.02 (%)
07:22:32 12.95 -0.45 (-3.36%) 20 789,170 0.0 (%)
07:22:31 12.95 -0.45 (-3.36%) 10 789,150 0.0 (%)
07:22:30 12.95 -0.45 (-3.36%) 270 789,140 0.03 (%)
07:22:26 12.95 -0.45 (-3.36%) 500 788,870 0.05 (%)
07:22:23 12.95 -0.45 (-3.36%) 50 788,370 0.01 (%)
07:22:21 12.90 -0.50 (-3.73%) 200 788,320 0.02 (%)
07:22:19 12.95 -0.45 (-3.36%) 140 788,120 0.01 (%)
07:22:11 12.95 -0.45 (-3.36%) 110 787,980 0.01 (%)
07:22:10 12.95 -0.45 (-3.36%) 100 787,870 0.01 (%)
07:22:07 12.95 -0.45 (-3.36%) 300 787,770 0.03 (%)
07:22:03 12.95 -0.45 (-3.36%) 740 787,470 0.08 (%)
07:22:00 12.95 -0.45 (-3.36%) 720 786,730 0.07 (%)
07:21:57 12.95 -0.45 (-3.36%) 80 786,010 0.01 (%)
07:21:51 12.95 -0.45 (-3.36%) 100 785,930 0.01 (%)
07:21:49 12.95 -0.45 (-3.36%) 10 785,830 0.0 (%)
07:21:48 12.95 -0.45 (-3.36%) 50 785,820 0.01 (%)
07:21:45 12.95 -0.45 (-3.36%) 140 785,770 0.01 (%)
07:21:40 12.95 -0.45 (-3.36%) 100 785,630 0.01 (%)
07:21:38 12.95 -0.45 (-3.36%) 10 785,530 0.0 (%)
07:21:35 12.95 -0.45 (-3.36%) 30 785,520 0.0 (%)
07:21:34 12.95 -0.45 (-3.36%) 50 785,490 0.01 (%)
07:21:30 12.95 -0.45 (-3.36%) 30 785,440 0.0 (%)
07:21:28 12.95 -0.45 (-3.36%) 150 785,410 0.02 (%)
07:21:19 12.95 -0.45 (-3.36%) 100 785,260 0.01 (%)
07:21:12 12.95 -0.45 (-3.36%) 200 785,160 0.02 (%)
07:21:11 12.95 -0.45 (-3.36%) 40 784,960 0.0 (%)
07:21:10 12.95 -0.45 (-3.36%) 790 784,920 0.08 (%)
07:21:05 12.95 -0.45 (-3.36%) 100 784,130 0.01 (%)
07:21:02 12.95 -0.45 (-3.36%) 300 784,030 0.03 (%)
07:20:59 12.95 -0.45 (-3.36%) 100 783,730 0.01 (%)
07:20:58 12.95 -0.45 (-3.36%) 1,100 783,630 0.11 (%)
07:20:54 12.95 -0.45 (-3.36%) 40 782,530 0.0 (%)
07:20:44 12.95 -0.45 (-3.36%) 10 782,490 0.0 (%)
07:20:37 12.95 -0.45 (-3.36%) 40 782,480 0.0 (%)
07:20:34 12.95 -0.45 (-3.36%) 100 782,440 0.01 (%)
07:20:20 12.95 -0.45 (-3.36%) 40 782,340 0.0 (%)
07:20:09 12.90 -0.50 (-3.73%) 450 782,300 0.05 (%)
07:20:05 12.95 -0.45 (-3.36%) 140 781,850 0.01 (%)
07:20:03 12.95 -0.45 (-3.36%) 240 781,710 0.02 (%)
07:19:48 12.95 -0.45 (-3.36%) 10 781,470 0.0 (%)
07:19:46 12.95 -0.45 (-3.36%) 50 781,460 0.01 (%)
07:19:41 12.90 -0.50 (-3.73%) 10 781,410 0.0 (%)
07:19:31 12.90 -0.50 (-3.73%) 20 781,400 0.0 (%)
07:19:29 12.95 -0.45 (-3.36%) 40 781,380 0.0 (%)
07:19:25 12.90 -0.50 (-3.73%) 30 781,340 0.0 (%)
07:19:17 12.90 -0.50 (-3.73%) 20 781,310 0.0 (%)
07:19:14 12.90 -0.50 (-3.73%) 110 781,290 0.01 (%)
07:19:12 12.95 -0.45 (-3.36%) 40 781,180 0.0 (%)
07:19:10 12.90 -0.50 (-3.73%) 30 781,140 0.0 (%)
07:19:08 12.90 -0.50 (-3.73%) 50 781,110 0.01 (%)
07:19:06 12.90 -0.50 (-3.73%) 10 781,060 0.0 (%)
07:19:05 12.90 -0.50 (-3.73%) 970 781,050 0.1 (%)
07:18:59 12.90 -0.50 (-3.73%) 4,000 780,080 0.41 (%)
07:18:55 12.95 -0.45 (-3.36%) 40 776,080 0.0 (%)
07:18:53 12.95 -0.45 (-3.36%) 60 776,040 0.01 (%)
07:18:49 12.95 -0.45 (-3.36%) 10 775,980 0.0 (%)
07:18:47 12.95 -0.45 (-3.36%) 280 775,970 0.03 (%)
07:18:44 12.95 -0.45 (-3.36%) 650 775,690 0.07 (%)
07:18:38 12.95 -0.45 (-3.36%) 40 775,040 0.0 (%)
07:18:29 12.90 -0.50 (-3.73%) 300 775,000 0.03 (%)
07:18:24 12.95 -0.45 (-3.36%) 10 774,700 0.0 (%)
07:18:20 12.95 -0.45 (-3.36%) 50 774,690 0.01 (%)
07:18:10 12.90 -0.50 (-3.73%) 200 774,640 0.02 (%)
07:18:02 12.95 -0.45 (-3.36%) 40 774,440 0.0 (%)
07:17:58 12.90 -0.50 (-3.73%) 190 774,400 0.02 (%)
07:17:56 12.90 -0.50 (-3.73%) 200 774,210 0.02 (%)
07:17:51 12.90 -0.50 (-3.73%) 70 774,010 0.01 (%)
07:17:46 12.90 -0.50 (-3.73%) 40 773,940 0.0 (%)
07:17:45 12.90 -0.50 (-3.73%) 1,500 773,900 0.15 (%)
07:17:44 12.90 -0.50 (-3.73%) 20 772,400 0.0 (%)
07:17:43 12.90 -0.50 (-3.73%) 150 772,380 0.02 (%)
07:17:42 12.90 -0.50 (-3.73%) 100 772,230 0.01 (%)
07:17:38 12.90 -0.50 (-3.73%) 50 772,130 0.01 (%)
07:17:36 12.90 -0.50 (-3.73%) 100 772,080 0.01 (%)
07:17:33 12.90 -0.50 (-3.73%) 50 771,980 0.01 (%)
07:17:32 12.90 -0.50 (-3.73%) 110 771,930 0.01 (%)
07:17:31 12.90 -0.50 (-3.73%) 60 771,820 0.01 (%)
07:17:29 12.90 -0.50 (-3.73%) 40 771,760 0.0 (%)
07:17:26 12.90 -0.50 (-3.73%) 300 771,720 0.03 (%)
07:17:23 12.90 -0.50 (-3.73%) 3,300 771,420 0.34 (%)
07:17:21 12.90 -0.50 (-3.73%) 1,150 768,120 0.12 (%)
07:17:13 12.90 -0.50 (-3.73%) 200 766,970 0.02 (%)
07:17:12 12.90 -0.50 (-3.73%) 340 766,770 0.03 (%)
07:17:11 12.90 -0.50 (-3.73%) 100 766,430 0.01 (%)
07:17:10 12.90 -0.50 (-3.73%) 500 766,330 0.05 (%)
07:16:56 12.90 -0.50 (-3.73%) 320 765,830 0.03 (%)
07:16:55 12.90 -0.50 (-3.73%) 50 765,510 0.01 (%)
07:16:50 12.90 -0.50 (-3.73%) 180 765,460 0.02 (%)
07:16:47 12.90 -0.50 (-3.73%) 10 765,280 0.0 (%)
07:16:44 12.90 -0.50 (-3.73%) 2,440 765,270 0.25 (%)
07:16:39 12.90 -0.50 (-3.73%) 40 762,830 0.0 (%)
07:16:22 12.85 -0.55 (-4.10%) 50 762,790 0.01 (%)
07:16:09 12.85 -0.55 (-4.10%) 100 762,740 0.01 (%)
07:16:05 12.85 -0.55 (-4.10%) 200 762,640 0.02 (%)
07:16:04 12.90 -0.50 (-3.73%) 40 762,440 0.0 (%)
07:16:00 12.85 -0.55 (-4.10%) 1,000 762,400 0.1 (%)
07:15:47 12.90 -0.50 (-3.73%) 40 761,400 0.0 (%)
07:15:45 12.85 -0.55 (-4.10%) 200 761,360 0.02 (%)
07:15:43 12.90 -0.50 (-3.73%) 700 761,160 0.07 (%)
07:15:32 12.85 -0.55 (-4.10%) 500 760,460 0.05 (%)
07:15:31 12.90 -0.50 (-3.73%) 20 759,960 0.0 (%)
07:15:30 12.90 -0.50 (-3.73%) 40 759,940 0.0 (%)
07:15:25 12.85 -0.55 (-4.10%) 500 759,900 0.05 (%)
07:15:18 12.85 -0.55 (-4.10%) 4,680 759,400 0.48 (%)
07:15:14 12.85 -0.55 (-4.10%) 10 754,720 0.0 (%)
07:15:13 12.85 -0.55 (-4.10%) 80 754,710 0.01 (%)
07:15:10 12.80 -0.60 (-4.48%) 30 754,630 0.0 (%)
07:15:08 12.80 -0.60 (-4.48%) 200 754,600 0.02 (%)
07:15:03 12.85 -0.55 (-4.10%) 50 754,400 0.01 (%)
07:14:59 12.80 -0.60 (-4.48%) 1,000 754,350 0.1 (%)
07:14:58 12.85 -0.55 (-4.10%) 100 753,350 0.01 (%)
07:14:56 12.85 -0.55 (-4.10%) 40 753,250 0.0 (%)
07:14:55 12.85 -0.55 (-4.10%) 50 753,210 0.01 (%)
07:14:52 12.85 -0.55 (-4.10%) 200 753,160 0.02 (%)
07:14:51 12.85 -0.55 (-4.10%) 30 752,960 0.0 (%)
07:14:50 12.85 -0.55 (-4.10%) 120 752,930 0.01 (%)
07:14:49 12.80 -0.60 (-4.48%) 220 752,810 0.02 (%)
07:14:46 12.85 -0.55 (-4.10%) 200 752,590 0.02 (%)
07:14:39 12.85 -0.55 (-4.10%) 40 752,390 0.0 (%)
07:14:38 12.80 -0.60 (-4.48%) 120 752,350 0.01 (%)
07:14:34 12.85 -0.55 (-4.10%) 20 752,230 0.0 (%)
07:14:33 12.85 -0.55 (-4.10%) 1,290 752,210 0.13 (%)
07:14:31 12.85 -0.55 (-4.10%) 260 750,920 0.03 (%)
07:14:30 12.80 -0.60 (-4.48%) 150 750,660 0.02 (%)
07:14:26 12.85 -0.55 (-4.10%) 500 750,510 0.05 (%)
07:14:24 12.85 -0.55 (-4.10%) 580 750,010 0.06 (%)
07:14:22 12.85 -0.55 (-4.10%) 280 749,430 0.03 (%)
07:14:21 12.85 -0.55 (-4.10%) 3,000 749,150 0.31 (%)
07:14:20 12.85 -0.55 (-4.10%) 1,800 746,150 0.18 (%)
07:14:19 12.85 -0.55 (-4.10%) 450 744,350 0.05 (%)
07:14:17 12.85 -0.55 (-4.10%) 50 743,900 0.01 (%)
07:14:14 12.85 -0.55 (-4.10%) 2,010 743,850 0.21 (%)
07:14:12 12.90 -0.50 (-3.73%) 10 741,840 0.0 (%)
07:14:06 12.90 -0.50 (-3.73%) 40 741,830 0.0 (%)
07:14:00 12.85 -0.55 (-4.10%) 950 741,790 0.1 (%)
07:13:59 12.90 -0.50 (-3.73%) 400 740,840 0.04 (%)
07:13:48 12.90 -0.50 (-3.73%) 50 740,440 0.01 (%)
07:13:41 12.85 -0.55 (-4.10%) 530 740,390 0.05 (%)
07:13:39 12.85 -0.55 (-4.10%) 190 739,860 0.02 (%)
07:13:38 12.85 -0.55 (-4.10%) 20 739,670 0.0 (%)
07:13:37 12.85 -0.55 (-4.10%) 300 739,650 0.03 (%)
07:13:33 12.85 -0.55 (-4.10%) 50 739,350 0.01 (%)
07:13:30 12.90 -0.50 (-3.73%) 40 739,300 0.0 (%)
07:13:25 12.85 -0.55 (-4.10%) 970 739,260 0.1 (%)
07:13:21 12.85 -0.55 (-4.10%) 750 738,290 0.08 (%)
07:13:15 12.85 -0.55 (-4.10%) 570 737,540 0.06 (%)
07:13:13 12.90 -0.50 (-3.73%) 40 736,970 0.0 (%)
07:13:10 12.85 -0.55 (-4.10%) 100 736,930 0.01 (%)
07:13:06 12.90 -0.50 (-3.73%) 500 736,830 0.05 (%)
07:13:02 12.90 -0.50 (-3.73%) 20 736,330 0.0 (%)
07:13:00 12.85 -0.55 (-4.10%) 200 736,310 0.02 (%)
07:12:56 12.90 -0.50 (-3.73%) 40 736,110 0.0 (%)
07:12:52 12.85 -0.55 (-4.10%) 100 736,070 0.01 (%)
07:12:48 12.90 -0.50 (-3.73%) 200 735,970 0.02 (%)
07:12:47 12.85 -0.55 (-4.10%) 1,300 735,770 0.13 (%)
07:12:43 12.85 -0.55 (-4.10%) 100 734,470 0.01 (%)
07:12:41 12.85 -0.55 (-4.10%) 200 734,370 0.02 (%)
07:12:40 12.85 -0.55 (-4.10%) 1,000 734,170 0.1 (%)
07:12:39 12.90 -0.50 (-3.73%) 40 733,170 0.0 (%)
07:12:37 12.85 -0.55 (-4.10%) 900 733,130 0.09 (%)
07:12:31 12.85 -0.55 (-4.10%) 100 732,230 0.01 (%)
07:12:29 12.90 -0.50 (-3.73%) 10 732,130 0.0 (%)
07:12:22 12.90 -0.50 (-3.73%) 200 732,120 0.02 (%)
07:12:19 12.85 -0.55 (-4.10%) 200 731,920 0.02 (%)
07:12:09 12.85 -0.55 (-4.10%) 170 731,720 0.02 (%)
07:12:05 12.90 -0.50 (-3.73%) 40 731,550 0.0 (%)
07:12:01 12.90 -0.50 (-3.73%) 300 731,510 0.03 (%)
07:11:58 12.85 -0.55 (-4.10%) 4,500 731,210 0.46 (%)
07:11:57 12.85 -0.55 (-4.10%) 300 726,710 0.03 (%)
07:11:56 12.90 -0.50 (-3.73%) 10 726,410 0.0 (%)
07:11:55 12.85 -0.55 (-4.10%) 20 726,400 0.0 (%)
07:11:54 12.90 -0.50 (-3.73%) 2,000 726,380 0.2 (%)
07:11:48 12.90 -0.50 (-3.73%) 40 724,380 0.0 (%)
07:11:46 12.85 -0.55 (-4.10%) 100 724,340 0.01 (%)
07:11:43 12.85 -0.55 (-4.10%) 300 724,240 0.03 (%)
07:11:42 12.90 -0.50 (-3.73%) 800 723,940 0.08 (%)
07:11:40 12.90 -0.50 (-3.73%) 100 723,140 0.01 (%)
07:11:36 12.85 -0.55 (-4.10%) 1,000 723,040 0.1 (%)
07:11:32 12.85 -0.55 (-4.10%) 20,000 722,040 2.04 (%)
07:11:31 12.95 -0.45 (-3.36%) 40 702,040 0.0 (%)
07:11:30 12.90 -0.50 (-3.73%) 500 702,000 0.05 (%)
07:11:28 12.90 -0.50 (-3.73%) 100 701,500 0.01 (%)
07:11:27 12.90 -0.50 (-3.73%) 300 701,400 0.03 (%)
07:11:23 12.90 -0.50 (-3.73%) 3,250 701,100 0.33 (%)
07:11:21 12.90 -0.50 (-3.73%) 170 697,850 0.02 (%)
07:11:16 12.90 -0.50 (-3.73%) 1,000 697,680 0.1 (%)
07:11:14 12.95 -0.45 (-3.36%) 40 696,680 0.0 (%)
07:11:12 12.90 -0.50 (-3.73%) 200 696,640 0.02 (%)
07:11:10 12.90 -0.50 (-3.73%) 200 696,440 0.02 (%)
07:11:08 12.90 -0.50 (-3.73%) 340 696,240 0.03 (%)
07:11:05 12.95 -0.45 (-3.36%) 100 695,900 0.01 (%)
07:10:58 12.90 -0.50 (-3.73%) 170 695,800 0.02 (%)
07:10:57 12.95 -0.45 (-3.36%) 40 695,630 0.0 (%)
07:10:52 12.90 -0.50 (-3.73%) 500 695,590 0.05 (%)
07:10:49 12.90 -0.50 (-3.73%) 50 695,090 0.01 (%)
07:10:43 12.90 -0.50 (-3.73%) 180 695,040 0.02 (%)
07:10:40 12.95 -0.45 (-3.36%) 50 694,860 0.01 (%)
07:10:28 12.90 -0.50 (-3.73%) 32,730 694,810 3.34 (%)
07:10:27 12.95 -0.45 (-3.36%) 2,450 662,080 0.25 (%)
07:10:25 12.95 -0.45 (-3.36%) 300 659,630 0.03 (%)
07:10:24 12.95 -0.45 (-3.36%) 500 659,330 0.05 (%)
07:10:23 13.00 -0.40 (-2.99%) 40 658,830 0.0 (%)
07:10:21 12.95 -0.45 (-3.36%) 5,100 658,790 0.52 (%)
07:10:17 12.95 -0.45 (-3.36%) 1,000 653,690 0.1 (%)
07:10:16 12.95 -0.45 (-3.36%) 160 652,690 0.02 (%)
07:10:11 12.95 -0.45 (-3.36%) 10 652,530 0.0 (%)
07:10:06 13.00 -0.40 (-2.99%) 210 652,520 0.02 (%)
07:09:56 12.95 -0.45 (-3.36%) 10 652,310 0.0 (%)
07:09:53 12.95 -0.45 (-3.36%) 180 652,300 0.02 (%)
07:09:49 13.00 -0.40 (-2.99%) 40 652,120 0.0 (%)
07:09:42 12.95 -0.45 (-3.36%) 280 652,080 0.03 (%)
07:09:36 13.00 -0.40 (-2.99%) 10 651,800 0.0 (%)
07:09:32 13.00 -0.40 (-2.99%) 70 651,790 0.01 (%)
07:09:27 12.95 -0.45 (-3.36%) 180 651,720 0.02 (%)
07:09:26 13.00 -0.40 (-2.99%) 200 651,540 0.02 (%)
07:09:24 12.95 -0.45 (-3.36%) 600 651,340 0.06 (%)
07:09:18 12.95 -0.45 (-3.36%) 20 650,740 0.0 (%)
07:09:16 12.95 -0.45 (-3.36%) 160 650,720 0.02 (%)
07:09:15 13.00 -0.40 (-2.99%) 50 650,560 0.01 (%)
07:09:14 13.00 -0.40 (-2.99%) 200 650,510 0.02 (%)
07:08:59 12.95 -0.45 (-3.36%) 180 650,310 0.02 (%)
07:08:58 13.00 -0.40 (-2.99%) 40 650,130 0.0 (%)
07:08:56 13.00 -0.40 (-2.99%) 150 650,090 0.02 (%)
07:08:45 13.00 -0.40 (-2.99%) 100 649,940 0.01 (%)
07:08:43 13.00 -0.40 (-2.99%) 20 649,840 0.0 (%)
07:08:41 13.00 -0.40 (-2.99%) 40 649,820 0.0 (%)
07:08:32 13.00 -0.40 (-2.99%) 100 649,780 0.01 (%)
07:08:31 13.00 -0.40 (-2.99%) 250 649,680 0.03 (%)
07:08:28 13.00 -0.40 (-2.99%) 1,360 649,430 0.14 (%)
07:08:23 13.05 -0.35 (-2.61%) 40 648,070 0.0 (%)
07:08:16 13.05 -0.35 (-2.61%) 130 648,030 0.01 (%)
07:08:11 13.00 -0.40 (-2.99%) 10 647,900 0.0 (%)
07:08:09 13.00 -0.40 (-2.99%) 30 647,890 0.0 (%)
07:08:06 13.05 -0.35 (-2.61%) 40 647,860 0.0 (%)
07:07:56 13.00 -0.40 (-2.99%) 100 647,820 0.01 (%)
07:07:51 13.00 -0.40 (-2.99%) 200 647,720 0.02 (%)
07:07:49 13.00 -0.40 (-2.99%) 40 647,520 0.0 (%)
07:07:48 13.00 -0.40 (-2.99%) 10 647,480 0.0 (%)
07:07:47 13.00 -0.40 (-2.99%) 50 647,470 0.01 (%)
07:07:46 13.00 -0.40 (-2.99%) 100 647,420 0.01 (%)
07:07:42 13.00 -0.40 (-2.99%) 420 647,320 0.04 (%)
07:07:31 13.05 -0.35 (-2.61%) 50 646,900 0.01 (%)
07:07:26 13.00 -0.40 (-2.99%) 200 646,850 0.02 (%)
07:07:24 13.00 -0.40 (-2.99%) 400 646,650 0.04 (%)
07:07:22 13.00 -0.40 (-2.99%) 30 646,250 0.0 (%)
07:07:21 13.00 -0.40 (-2.99%) 100 646,220 0.01 (%)
07:07:20 13.00 -0.40 (-2.99%) 1,320 646,120 0.13 (%)
07:07:17 13.00 -0.40 (-2.99%) 520 644,800 0.05 (%)
07:07:16 13.00 -0.40 (-2.99%) 250 644,280 0.03 (%)
07:07:12 13.00 -0.40 (-2.99%) 520 644,030 0.05 (%)
07:07:10 13.00 -0.40 (-2.99%) 100 643,510 0.01 (%)
07:07:09 13.00 -0.40 (-2.99%) 450 643,410 0.05 (%)
07:07:01 13.00 -0.40 (-2.99%) 200 642,960 0.02 (%)
07:07:00 13.00 -0.40 (-2.99%) 500 642,760 0.05 (%)
07:06:58 13.00 -0.40 (-2.99%) 40 642,260 0.0 (%)
07:06:54 13.00 -0.40 (-2.99%) 12,000 642,220 1.23 (%)
07:06:52 13.00 -0.40 (-2.99%) 20 630,220 0.0 (%)
07:06:49 13.00 -0.40 (-2.99%) 1,000 630,200 0.1 (%)
07:06:48 13.00 -0.40 (-2.99%) 100 629,200 0.01 (%)
07:06:46 13.00 -0.40 (-2.99%) 20 629,100 0.0 (%)
07:06:41 13.00 -0.40 (-2.99%) 40 629,080 0.0 (%)
07:06:37 12.95 -0.45 (-3.36%) 10 629,040 0.0 (%)
07:06:23 13.00 -0.40 (-2.99%) 40 629,030 0.0 (%)
07:06:11 13.00 -0.40 (-2.99%) 180 628,990 0.02 (%)
07:06:07 13.00 -0.40 (-2.99%) 50 628,810 0.01 (%)
07:05:58 12.95 -0.45 (-3.36%) 340 628,760 0.03 (%)
07:05:53 13.00 -0.40 (-2.99%) 10 628,420 0.0 (%)
07:05:49 13.00 -0.40 (-2.99%) 40 628,410 0.0 (%)
07:05:40 13.00 -0.40 (-2.99%) 200 628,370 0.02 (%)
07:05:33 13.00 -0.40 (-2.99%) 140 628,170 0.01 (%)
07:05:18 13.00 -0.40 (-2.99%) 120 628,030 0.01 (%)
07:05:16 13.00 -0.40 (-2.99%) 50 627,910 0.01 (%)
07:05:09 12.95 -0.45 (-3.36%) 100 627,860 0.01 (%)
07:04:59 13.00 -0.40 (-2.99%) 40 627,760 0.0 (%)
07:04:55 12.95 -0.45 (-3.36%) 100 627,720 0.01 (%)
07:04:51 12.95 -0.45 (-3.36%) 120 627,620 0.01 (%)
07:04:42 13.00 -0.40 (-2.99%) 50 627,500 0.01 (%)
07:04:35 12.95 -0.45 (-3.36%) 500 627,450 0.05 (%)
07:04:34 12.95 -0.45 (-3.36%) 20 626,950 0.0 (%)
07:04:31 13.00 -0.40 (-2.99%) 200 626,930 0.02 (%)
07:04:25 13.00 -0.40 (-2.99%) 40 626,730 0.0 (%)
07:04:23 12.95 -0.45 (-3.36%) 210 626,690 0.02 (%)
07:04:13 13.00 -0.40 (-2.99%) 10 626,480 0.0 (%)
07:04:07 13.00 -0.40 (-2.99%) 40 626,470 0.0 (%)
07:04:00 12.95 -0.45 (-3.36%) 270 626,430 0.03 (%)
07:03:51 13.00 -0.40 (-2.99%) 40 626,160 0.0 (%)
07:03:50 12.95 -0.45 (-3.36%) 30 626,120 0.0 (%)
07:03:40 12.95 -0.45 (-3.36%) 100 626,090 0.01 (%)
07:03:34 13.00 -0.40 (-2.99%) 40 625,990 0.0 (%)
07:03:22 12.95 -0.45 (-3.36%) 20 625,950 0.0 (%)
07:03:16 13.00 -0.40 (-2.99%) 50 625,930 0.01 (%)
07:03:08 12.95 -0.45 (-3.36%) 500 625,880 0.05 (%)
07:03:06 13.00 -0.40 (-2.99%) 80 625,380 0.01 (%)
07:02:59 13.00 -0.40 (-2.99%) 100 625,300 0.01 (%)
07:02:33 12.95 -0.45 (-3.36%) 40 625,200 0.0 (%)
07:02:26 12.95 -0.45 (-3.36%) 2,190 625,160 0.22 (%)
07:02:25 13.00 -0.40 (-2.99%) 40 622,970 0.0 (%)
07:02:13 12.95 -0.45 (-3.36%) 10 622,930 0.0 (%)
07:02:08 13.00 -0.40 (-2.99%) 90 622,920 0.01 (%)
07:01:57 13.00 -0.40 (-2.99%) 240 622,830 0.02 (%)
07:01:47 12.95 -0.45 (-3.36%) 10 622,590 0.0 (%)
07:01:35 13.00 -0.40 (-2.99%) 50 622,580 0.01 (%)
07:01:32 12.95 -0.45 (-3.36%) 4,000 622,530 0.41 (%)
07:01:20 12.95 -0.45 (-3.36%) 600 618,530 0.06 (%)
07:01:17 13.00 -0.40 (-2.99%) 40 617,930 0.0 (%)
07:01:16 13.00 -0.40 (-2.99%) 30 617,890 0.0 (%)
07:01:00 13.00 -0.40 (-2.99%) 40 617,860 0.0 (%)
07:00:59 13.00 -0.40 (-2.99%) 10 617,820 0.0 (%)
07:00:53 13.00 -0.40 (-2.99%) 20 617,810 0.0 (%)
07:00:43 13.00 -0.40 (-2.99%) 40 617,790 0.0 (%)
07:00:40 12.95 -0.45 (-3.36%) 30 617,750 0.0 (%)
07:00:36 12.95 -0.45 (-3.36%) 1,260 617,720 0.13 (%)
07:00:32 12.95 -0.45 (-3.36%) 680 616,460 0.07 (%)
07:00:26 12.95 -0.45 (-3.36%) 150 615,780 0.02 (%)
07:00:23 12.95 -0.45 (-3.36%) 100 615,630 0.01 (%)
07:00:18 12.95 -0.45 (-3.36%) 40 615,530 0.0 (%)
07:00:10 12.90 -0.50 (-3.73%) 6,050 615,490 0.62 (%)
07:00:04 12.95 -0.45 (-3.36%) 50 609,440 0.01 (%)
06:59:53 12.95 -0.45 (-3.36%) 30,610 609,390 3.13 (%)
06:59:52 12.95 -0.45 (-3.36%) 40 578,780 0.0 (%)
06:59:48 12.95 -0.45 (-3.36%) 20 578,740 0.0 (%)
06:59:36 12.95 -0.45 (-3.36%) 250 578,720 0.03 (%)
06:59:35 12.95 -0.45 (-3.36%) 16,090 578,470 1.64 (%)
06:59:28 13.00 -0.40 (-2.99%) 10 562,380 0.0 (%)
06:59:26 13.00 -0.40 (-2.99%) 30 562,370 0.0 (%)
06:59:22 13.00 -0.40 (-2.99%) 200 562,340 0.02 (%)
06:59:18 13.00 -0.40 (-2.99%) 40 562,140 0.0 (%)
06:59:10 13.00 -0.40 (-2.99%) 10 562,100 0.0 (%)
06:59:09 13.00 -0.40 (-2.99%) 910 562,090 0.09 (%)
06:59:03 13.00 -0.40 (-2.99%) 500 561,180 0.05 (%)
06:59:01 13.05 -0.35 (-2.61%) 230 560,680 0.02 (%)
06:59:00 12.95 -0.45 (-3.36%) 2,500 560,450 0.26 (%)
06:58:44 13.05 -0.35 (-2.61%) 40 557,950 0.0 (%)
06:58:43 12.95 -0.45 (-3.36%) 2,000 557,910 0.2 (%)
06:58:36 13.00 -0.40 (-2.99%) 10 555,910 0.0 (%)
06:58:33 13.00 -0.40 (-2.99%) 20 555,900 0.0 (%)
06:58:28 13.00 -0.40 (-2.99%) 110 555,880 0.01 (%)
06:58:26 13.05 -0.35 (-2.61%) 50 555,770 0.01 (%)
06:58:24 13.00 -0.40 (-2.99%) 70 555,720 0.01 (%)
06:58:14 13.00 -0.40 (-2.99%) 380 555,650 0.04 (%)
06:58:12 13.00 -0.40 (-2.99%) 320 555,270 0.03 (%)
06:58:09 13.00 -0.40 (-2.99%) 140 554,950 0.01 (%)
06:58:08 13.00 -0.40 (-2.99%) 100 554,810 0.01 (%)
06:58:07 13.00 -0.40 (-2.99%) 10 554,710 0.0 (%)
06:58:05 13.00 -0.40 (-2.99%) 50 554,700 0.01 (%)
06:58:04 13.00 -0.40 (-2.99%) 400 554,650 0.04 (%)
06:57:57 13.00 -0.40 (-2.99%) 200 554,250 0.02 (%)
06:57:54 13.00 -0.40 (-2.99%) 100 554,050 0.01 (%)
06:57:51 13.00 -0.40 (-2.99%) 40 553,950 0.0 (%)
06:57:41 13.00 -0.40 (-2.99%) 100 553,910 0.01 (%)
06:57:37 13.00 -0.40 (-2.99%) 20 553,810 0.0 (%)
06:57:36 13.00 -0.40 (-2.99%) 90 553,790 0.01 (%)
06:57:35 12.95 -0.45 (-3.36%) 6,870 553,700 0.7 (%)
06:57:31 13.00 -0.40 (-2.99%) 590 546,830 0.06 (%)
06:57:23 13.00 -0.40 (-2.99%) 10 546,240 0.0 (%)
06:57:21 13.00 -0.40 (-2.99%) 200 546,230 0.02 (%)
06:57:18 13.05 -0.35 (-2.61%) 40 546,030 0.0 (%)
06:57:16 13.00 -0.40 (-2.99%) 20 545,990 0.0 (%)
06:57:09 12.95 -0.45 (-3.36%) 10,000 545,970 1.02 (%)
06:57:06 13.00 -0.40 (-2.99%) 400 535,970 0.04 (%)
06:57:05 13.00 -0.40 (-2.99%) 1,120 535,570 0.11 (%)
06:57:04 13.00 -0.40 (-2.99%) 1,080 534,450 0.11 (%)
06:57:01 13.00 -0.40 (-2.99%) 1,050 533,370 0.11 (%)
06:56:59 13.00 -0.40 (-2.99%) 400 532,320 0.04 (%)
06:56:58 13.00 -0.40 (-2.99%) 160 531,920 0.02 (%)
06:56:55 13.00 -0.40 (-2.99%) 760 531,760 0.08 (%)
06:56:52 13.00 -0.40 (-2.99%) 100 531,000 0.01 (%)
06:56:49 13.00 -0.40 (-2.99%) 10 530,900 0.0 (%)
06:56:46 13.00 -0.40 (-2.99%) 60 530,890 0.01 (%)
06:56:43 13.00 -0.40 (-2.99%) 100 530,830 0.01 (%)
06:56:28 13.00 -0.40 (-2.99%) 300 530,730 0.03 (%)
06:56:27 13.00 -0.40 (-2.99%) 40 530,430 0.0 (%)
06:56:24 13.00 -0.40 (-2.99%) 100 530,390 0.01 (%)
06:56:22 13.00 -0.40 (-2.99%) 300 530,290 0.03 (%)
06:56:14 13.00 -0.40 (-2.99%) 400 529,990 0.04 (%)
06:56:09 13.00 -0.40 (-2.99%) 40 529,590 0.0 (%)
06:56:05 12.95 -0.45 (-3.36%) 200 529,550 0.02 (%)
06:56:04 13.00 -0.40 (-2.99%) 2,000 529,350 0.2 (%)
06:55:53 13.00 -0.40 (-2.99%) 3,140 527,350 0.32 (%)
06:55:45 13.00 -0.40 (-2.99%) 200 524,210 0.02 (%)
06:55:39 13.00 -0.40 (-2.99%) 30 524,010 0.0 (%)
06:55:36 13.00 -0.40 (-2.99%) 290 523,980 0.03 (%)
06:55:19 13.00 -0.40 (-2.99%) 50 523,690 0.01 (%)
06:55:14 12.95 -0.45 (-3.36%) 2,280 523,640 0.23 (%)
06:55:13 12.95 -0.45 (-3.36%) 60 521,360 0.01 (%)
06:55:12 13.00 -0.40 (-2.99%) 80 521,300 0.01 (%)
06:55:06 13.00 -0.40 (-2.99%) 9,890 521,220 1.01 (%)
06:55:04 13.00 -0.40 (-2.99%) 200 511,330 0.02 (%)
06:55:03 13.00 -0.40 (-2.99%) 2,000 511,130 0.2 (%)
06:55:02 13.05 -0.35 (-2.61%) 130 509,130 0.01 (%)
06:55:01 13.00 -0.40 (-2.99%) 20 509,000 0.0 (%)
06:55:00 13.00 -0.40 (-2.99%) 2,140 508,980 0.22 (%)
06:54:59 13.00 -0.40 (-2.99%) 350 506,840 0.04 (%)
06:54:57 13.00 -0.40 (-2.99%) 100 506,490 0.01 (%)
06:54:56 13.00 -0.40 (-2.99%) 800 506,390 0.08 (%)
06:54:54 13.00 -0.40 (-2.99%) 1,000 505,590 0.1 (%)
06:54:53 13.00 -0.40 (-2.99%) 400 504,590 0.04 (%)
06:54:52 13.00 -0.40 (-2.99%) 800 504,190 0.08 (%)
06:54:51 13.00 -0.40 (-2.99%) 9,030 503,390 0.92 (%)
06:54:50 13.05 -0.35 (-2.61%) 3,420 494,360 0.35 (%)
06:54:49 13.00 -0.40 (-2.99%) 600 490,940 0.06 (%)
06:54:46 13.00 -0.40 (-2.99%) 2,930 490,340 0.3 (%)
06:54:45 13.00 -0.40 (-2.99%) 9,150 487,410 0.94 (%)
06:54:41 13.00 -0.40 (-2.99%) 10,000 478,260 1.02 (%)
06:54:40 13.05 -0.35 (-2.61%) 470 468,260 0.05 (%)
06:54:38 13.00 -0.40 (-2.99%) 1,000 467,790 0.1 (%)
06:54:28 13.05 -0.35 (-2.61%) 40 466,790 0.0 (%)
06:54:14 13.05 -0.35 (-2.61%) 100 466,750 0.01 (%)
06:54:11 13.05 -0.35 (-2.61%) 40 466,650 0.0 (%)
06:53:57 13.05 -0.35 (-2.61%) 20 466,610 0.0 (%)
06:53:54 13.05 -0.35 (-2.61%) 50 466,590 0.01 (%)
06:53:48 13.05 -0.35 (-2.61%) 200 466,540 0.02 (%)
06:53:37 13.05 -0.35 (-2.61%) 40 466,340 0.0 (%)
06:53:23 13.05 -0.35 (-2.61%) 300 466,300 0.03 (%)
06:53:19 13.05 -0.35 (-2.61%) 40 466,000 0.0 (%)
06:53:11 13.00 -0.40 (-2.99%) 10 465,960 0.0 (%)
06:53:04 13.00 -0.40 (-2.99%) 20 465,950 0.0 (%)
06:53:02 13.05 -0.35 (-2.61%) 40 465,930 0.0 (%)
06:53:01 13.05 -0.35 (-2.61%) 100 465,890 0.01 (%)
06:52:54 13.05 -0.35 (-2.61%) 200 465,790 0.02 (%)
06:52:45 13.05 -0.35 (-2.61%) 40 465,590 0.0 (%)
06:52:43 13.00 -0.40 (-2.99%) 300 465,550 0.03 (%)
06:52:37 13.05 -0.35 (-2.61%) 80 465,250 0.01 (%)
06:52:28 13.05 -0.35 (-2.61%) 50 465,170 0.01 (%)
06:52:24 13.05 -0.35 (-2.61%) 1,500 465,120 0.15 (%)
06:52:22 13.00 -0.40 (-2.99%) 300 463,620 0.03 (%)
06:52:20 13.05 -0.35 (-2.61%) 1,200 463,320 0.12 (%)
06:52:14 13.05 -0.35 (-2.61%) 200 462,120 0.02 (%)
06:52:12 13.05 -0.35 (-2.61%) 50 461,920 0.01 (%)
06:52:11 13.05 -0.35 (-2.61%) 1,170 461,870 0.12 (%)
06:52:06 13.05 -0.35 (-2.61%) 300 460,700 0.03 (%)
06:52:02 13.05 -0.35 (-2.61%) 50 460,400 0.01 (%)
06:51:59 13.05 -0.35 (-2.61%) 200 460,350 0.02 (%)
06:51:58 13.00 -0.40 (-2.99%) 300 460,150 0.03 (%)
06:51:53 13.05 -0.35 (-2.61%) 40 459,850 0.0 (%)
06:51:49 13.05 -0.35 (-2.61%) 10 459,810 0.0 (%)
06:51:37 13.05 -0.35 (-2.61%) 40 459,800 0.0 (%)
06:51:31 13.05 -0.35 (-2.61%) 60 459,760 0.01 (%)
06:51:26 13.05 -0.35 (-2.61%) 200 459,700 0.02 (%)
06:51:19 13.05 -0.35 (-2.61%) 40 459,500 0.0 (%)
06:51:14 13.00 -0.40 (-2.99%) 20 459,460 0.0 (%)
06:51:13 13.00 -0.40 (-2.99%) 300 459,440 0.03 (%)
06:51:07 13.05 -0.35 (-2.61%) 8,280 459,140 0.85 (%)
06:51:03 13.10 -0.30 (-2.24%) 40 450,860 0.0 (%)
06:50:59 13.05 -0.35 (-2.61%) 300 450,820 0.03 (%)
06:50:45 13.10 -0.30 (-2.24%) 50 450,520 0.01 (%)
06:50:42 13.10 -0.30 (-2.24%) 200 450,470 0.02 (%)
06:50:39 13.10 -0.30 (-2.24%) 20 450,270 0.0 (%)
06:50:29 13.10 -0.30 (-2.24%) 40 450,250 0.0 (%)
06:50:22 13.10 -0.30 (-2.24%) 100 450,210 0.01 (%)
06:50:17 13.05 -0.35 (-2.61%) 20 450,110 0.0 (%)
06:50:12 13.10 -0.30 (-2.24%) 40 450,090 0.0 (%)
06:50:10 13.05 -0.35 (-2.61%) 300 450,050 0.03 (%)
06:50:08 13.05 -0.35 (-2.61%) 20 449,750 0.0 (%)
06:49:57 13.05 -0.35 (-2.61%) 300 449,730 0.03 (%)
06:49:55 13.10 -0.30 (-2.24%) 40 449,430 0.0 (%)
06:49:52 13.05 -0.35 (-2.61%) 2,500 449,390 0.26 (%)
06:49:44 13.05 -0.35 (-2.61%) 300 446,890 0.03 (%)
06:49:37 13.10 -0.30 (-2.24%) 640 446,590 0.07 (%)
06:49:22 13.10 -0.30 (-2.24%) 50 445,950 0.01 (%)
06:49:20 13.05 -0.35 (-2.61%) 200 445,900 0.02 (%)
06:49:13 13.05 -0.35 (-2.61%) 30 445,700 0.0 (%)
06:49:12 13.10 -0.30 (-2.24%) 60 445,670 0.01 (%)
06:48:47 13.10 -0.30 (-2.24%) 40 445,610 0.0 (%)
06:48:31 13.05 -0.35 (-2.61%) 50 445,570 0.01 (%)
06:48:26 13.05 -0.35 (-2.61%) 40 445,520 0.0 (%)
06:48:12 13.05 -0.35 (-2.61%) 60 445,480 0.01 (%)
06:48:10 13.10 -0.30 (-2.24%) 100 445,420 0.01 (%)
06:48:06 13.05 -0.35 (-2.61%) 2,500 445,320 0.26 (%)
06:47:54 13.10 -0.30 (-2.24%) 50 442,820 0.01 (%)
06:47:48 13.10 -0.30 (-2.24%) 20 442,770 0.0 (%)
06:47:47 13.05 -0.35 (-2.61%) 10 442,750 0.0 (%)
06:47:38 13.10 -0.30 (-2.24%) 40 442,740 0.0 (%)
06:47:35 13.10 -0.30 (-2.24%) 10 442,700 0.0 (%)
06:47:28 13.05 -0.35 (-2.61%) 20 442,690 0.0 (%)
06:47:21 13.10 -0.30 (-2.24%) 40 442,670 0.0 (%)
06:47:16 13.10 -0.30 (-2.24%) 300 442,630 0.03 (%)
06:47:07 13.10 -0.30 (-2.24%) 20 442,330 0.0 (%)
06:47:04 13.10 -0.30 (-2.24%) 40 442,310 0.0 (%)
06:46:54 13.05 -0.35 (-2.61%) 440 442,270 0.04 (%)
06:46:44 13.05 -0.35 (-2.61%) 40 441,830 0.0 (%)
06:46:39 13.10 -0.30 (-2.24%) 10 441,790 0.0 (%)
06:46:29 13.10 -0.30 (-2.24%) 40 441,780 0.0 (%)
06:46:13 13.10 -0.30 (-2.24%) 60 441,740 0.01 (%)
06:46:02 13.10 -0.30 (-2.24%) 90 441,680 0.01 (%)
06:45:21 13.10 -0.30 (-2.24%) 40 441,590 0.0 (%)
06:45:20 13.05 -0.35 (-2.61%) 500 441,550 0.05 (%)
06:45:11 13.05 -0.35 (-2.61%) 2,500 441,050 0.26 (%)
06:45:05 13.10 -0.30 (-2.24%) 40 438,550 0.0 (%)
06:44:52 13.10 -0.30 (-2.24%) 300 438,510 0.03 (%)
06:44:48 13.10 -0.30 (-2.24%) 50 438,210 0.01 (%)
06:44:30 13.10 -0.30 (-2.24%) 40 438,160 0.0 (%)
06:44:25 13.10 -0.30 (-2.24%) 220 438,120 0.02 (%)
06:43:22 13.10 -0.30 (-2.24%) 40 437,900 0.0 (%)
06:43:17 13.10 -0.30 (-2.24%) 500 437,860 0.05 (%)
06:43:05 13.10 -0.30 (-2.24%) 170 437,360 0.02 (%)
06:41:57 13.10 -0.30 (-2.24%) 490 437,190 0.05 (%)
06:41:23 13.10 -0.30 (-2.24%) 50 436,700 0.01 (%)
06:41:20 13.05 -0.35 (-2.61%) 20 436,650 0.0 (%)
06:41:08 13.05 -0.35 (-2.61%) 10 436,630 0.0 (%)
06:40:49 13.10 -0.30 (-2.24%) 130 436,620 0.01 (%)
06:39:58 13.10 -0.30 (-2.24%) 40 436,490 0.0 (%)
06:39:41 13.05 -0.35 (-2.61%) 290 436,450 0.03 (%)
06:39:23 13.10 -0.30 (-2.24%) 40 436,160 0.0 (%)
06:39:13 13.05 -0.35 (-2.61%) 20 436,120 0.0 (%)
06:39:07 13.10 -0.30 (-2.24%) 50 436,100 0.01 (%)
06:38:50 13.10 -0.30 (-2.24%) 40 436,050 0.0 (%)
06:38:40 13.05 -0.35 (-2.61%) 550 436,010 0.06 (%)
06:38:15 13.10 -0.30 (-2.24%) 40 435,460 0.0 (%)
06:38:03 13.05 -0.35 (-2.61%) 250 435,420 0.03 (%)
06:37:57 13.10 -0.30 (-2.24%) 40 435,170 0.0 (%)
06:37:54 13.05 -0.35 (-2.61%) 4,210 435,130 0.43 (%)
06:37:41 13.05 -0.35 (-2.61%) 50 430,920 0.01 (%)
06:37:33 13.05 -0.35 (-2.61%) 10 430,870 0.0 (%)
06:37:24 13.05 -0.35 (-2.61%) 550 430,860 0.06 (%)
06:37:18 13.05 -0.35 (-2.61%) 100 430,310 0.01 (%)
06:37:15 13.00 -0.40 (-2.99%) 50 430,210 0.01 (%)
06:37:11 13.05 -0.35 (-2.61%) 100 430,160 0.01 (%)
06:37:06 13.05 -0.35 (-2.61%) 120 430,060 0.01 (%)
06:37:04 13.05 -0.35 (-2.61%) 10 429,940 0.0 (%)
06:37:03 13.05 -0.35 (-2.61%) 100 429,930 0.01 (%)
06:36:50 13.05 -0.35 (-2.61%) 40 429,830 0.0 (%)
06:36:41 13.00 -0.40 (-2.99%) 20 429,790 0.0 (%)
06:36:37 13.05 -0.35 (-2.61%) 10 429,770 0.0 (%)
06:36:34 13.05 -0.35 (-2.61%) 30 429,760 0.0 (%)
06:36:33 13.05 -0.35 (-2.61%) 40 429,730 0.0 (%)
06:36:30 13.05 -0.35 (-2.61%) 100 429,690 0.01 (%)
06:36:29 13.00 -0.40 (-2.99%) 10 429,590 0.0 (%)
06:36:24 13.05 -0.35 (-2.61%) 90 429,580 0.01 (%)
06:36:16 13.05 -0.35 (-2.61%) 40 429,490 0.0 (%)
06:36:10 13.05 -0.35 (-2.61%) 100 429,450 0.01 (%)
06:35:58 13.05 -0.35 (-2.61%) 140 429,350 0.01 (%)
06:35:48 13.05 -0.35 (-2.61%) 100 429,210 0.01 (%)
06:35:46 13.05 -0.35 (-2.61%) 20 429,110 0.0 (%)
06:35:41 13.05 -0.35 (-2.61%) 350 429,090 0.04 (%)
06:35:39 13.05 -0.35 (-2.61%) 100 428,740 0.01 (%)
06:35:38 13.05 -0.35 (-2.61%) 140 428,640 0.01 (%)
06:35:34 13.05 -0.35 (-2.61%) 300 428,500 0.03 (%)
06:35:33 13.00 -0.40 (-2.99%) 100 428,200 0.01 (%)
06:35:24 13.05 -0.35 (-2.61%) 100 428,100 0.01 (%)
06:34:56 13.05 -0.35 (-2.61%) 10 428,000 0.0 (%)
06:34:51 13.05 -0.35 (-2.61%) 40 427,990 0.0 (%)
06:34:49 13.00 -0.40 (-2.99%) 110 427,950 0.01 (%)
06:34:47 13.05 -0.35 (-2.61%) 50 427,840 0.01 (%)
06:34:45 13.05 -0.35 (-2.61%) 500 427,790 0.05 (%)
06:34:40 13.05 -0.35 (-2.61%) 200 427,290 0.02 (%)
06:34:39 13.05 -0.35 (-2.61%) 300 427,090 0.03 (%)
06:34:35 13.05 -0.35 (-2.61%) 250 426,790 0.03 (%)
06:34:34 13.05 -0.35 (-2.61%) 40 426,540 0.0 (%)
06:34:31 13.00 -0.40 (-2.99%) 400 426,500 0.04 (%)
06:34:26 13.05 -0.35 (-2.61%) 20 426,100 0.0 (%)
06:34:25 13.00 -0.40 (-2.99%) 10 426,080 0.0 (%)
06:34:19 13.05 -0.35 (-2.61%) 100 426,070 0.01 (%)
06:34:17 13.05 -0.35 (-2.61%) 40 425,970 0.0 (%)
06:34:09 13.05 -0.35 (-2.61%) 50 425,930 0.01 (%)
06:34:06 13.05 -0.35 (-2.61%) 500 425,880 0.05 (%)
06:34:05 13.05 -0.35 (-2.61%) 500 425,380 0.05 (%)
06:34:00 13.05 -0.35 (-2.61%) 50 424,880 0.01 (%)
06:33:56 13.05 -0.35 (-2.61%) 200 424,830 0.02 (%)
06:33:54 13.05 -0.35 (-2.61%) 100 424,630 0.01 (%)
06:33:42 13.05 -0.35 (-2.61%) 150 424,530 0.02 (%)
06:33:28 13.00 -0.40 (-2.99%) 1,200 424,380 0.12 (%)
06:33:27 13.00 -0.40 (-2.99%) 2,130 423,180 0.22 (%)
06:33:26 13.05 -0.35 (-2.61%) 50 421,050 0.01 (%)
06:33:24 13.05 -0.35 (-2.61%) 40 421,000 0.0 (%)
06:33:22 13.05 -0.35 (-2.61%) 20 420,960 0.0 (%)
06:33:07 13.05 -0.35 (-2.61%) 140 420,940 0.01 (%)
06:32:54 13.05 -0.35 (-2.61%) 100 420,800 0.01 (%)
06:32:51 13.05 -0.35 (-2.61%) 40 420,700 0.0 (%)
06:32:48 13.05 -0.35 (-2.61%) 50 420,660 0.01 (%)
06:32:39 13.05 -0.35 (-2.61%) 20 420,610 0.0 (%)
06:32:34 13.05 -0.35 (-2.61%) 90 420,590 0.01 (%)
06:32:32 13.05 -0.35 (-2.61%) 200 420,500 0.02 (%)
06:32:28 13.05 -0.35 (-2.61%) 20 420,300 0.0 (%)
06:32:21 13.05 -0.35 (-2.61%) 10 420,280 0.0 (%)
06:32:17 13.05 -0.35 (-2.61%) 40 420,270 0.0 (%)
06:32:04 13.05 -0.35 (-2.61%) 20 420,230 0.0 (%)
06:32:00 13.05 -0.35 (-2.61%) 50 420,210 0.01 (%)
06:31:56 13.05 -0.35 (-2.61%) 320 420,160 0.03 (%)
06:31:51 13.05 -0.35 (-2.61%) 100 419,840 0.01 (%)
06:31:50 13.05 -0.35 (-2.61%) 300 419,740 0.03 (%)
06:31:43 13.05 -0.35 (-2.61%) 140 419,440 0.01 (%)
06:31:31 13.05 -0.35 (-2.61%) 1,710 419,300 0.17 (%)
06:31:30 13.05 -0.35 (-2.61%) 200 417,590 0.02 (%)
06:31:28 13.05 -0.35 (-2.61%) 50 417,390 0.01 (%)
06:31:27 13.05 -0.35 (-2.61%) 100 417,340 0.01 (%)
06:31:26 13.05 -0.35 (-2.61%) 5,250 417,240 0.54 (%)
06:31:23 13.05 -0.35 (-2.61%) 930 411,990 0.1 (%)
06:31:22 13.05 -0.35 (-2.61%) 60 411,060 0.01 (%)
06:31:16 13.05 -0.35 (-2.61%) 100 411,000 0.01 (%)
06:31:10 13.05 -0.35 (-2.61%) 14,700 410,900 1.5 (%)
06:31:09 13.10 -0.30 (-2.24%) 40 396,200 0.0 (%)
06:31:08 13.05 -0.35 (-2.61%) 300 396,160 0.03 (%)
06:31:07 13.05 -0.35 (-2.61%) 50 395,860 0.01 (%)
06:31:02 13.05 -0.35 (-2.61%) 100 395,810 0.01 (%)
06:30:51 13.10 -0.30 (-2.24%) 40 395,710 0.0 (%)
06:30:49 13.05 -0.35 (-2.61%) 5,000 395,670 0.51 (%)
06:30:45 13.05 -0.35 (-2.61%) 1,000 390,670 0.1 (%)
06:30:38 13.05 -0.35 (-2.61%) 3,900 389,670 0.4 (%)
06:30:35 13.10 -0.30 (-2.24%) 40 385,770 0.0 (%)
06:30:18 13.10 -0.30 (-2.24%) 50 385,730 0.01 (%)
06:30:07 13.10 -0.30 (-2.24%) 10 385,680 0.0 (%)
06:30:01 13.10 -0.30 (-2.24%) 40 385,670 0.0 (%)
06:29:59 13.05 -0.35 (-2.61%) 300 385,630 0.03 (%)
06:29:44 13.05 -0.35 (-2.61%) 180 385,330 0.02 (%)
06:29:10 13.10 -0.30 (-2.24%) 40 385,150 0.0 (%)
06:29:08 13.10 -0.30 (-2.24%) 10 385,110 0.0 (%)
06:28:53 13.10 -0.30 (-2.24%) 40 385,100 0.0 (%)
06:28:35 13.10 -0.30 (-2.24%) 90 385,060 0.01 (%)
06:28:01 13.10 -0.30 (-2.24%) 40 384,970 0.0 (%)
06:27:50 13.10 -0.30 (-2.24%) 50 384,930 0.01 (%)
06:27:44 13.10 -0.30 (-2.24%) 90 384,880 0.01 (%)
06:27:35 13.10 -0.30 (-2.24%) 90 384,790 0.01 (%)
06:27:09 13.10 -0.30 (-2.24%) 40 384,700 0.0 (%)
06:26:53 13.10 -0.30 (-2.24%) 50 384,660 0.01 (%)
06:26:36 13.10 -0.30 (-2.24%) 40 384,610 0.0 (%)
06:26:20 13.10 -0.30 (-2.24%) 80 384,570 0.01 (%)
06:26:19 13.10 -0.30 (-2.24%) 40 384,490 0.0 (%)
06:26:13 13.10 -0.30 (-2.24%) 170 384,450 0.02 (%)
06:25:28 13.10 -0.30 (-2.24%) 90 384,280 0.01 (%)
06:25:07 13.10 -0.30 (-2.24%) 50 384,190 0.01 (%)
06:25:01 13.10 -0.30 (-2.24%) 100 384,140 0.01 (%)
06:24:54 13.10 -0.30 (-2.24%) 130 384,040 0.01 (%)
06:24:36 13.10 -0.30 (-2.24%) 50 383,910 0.01 (%)
06:24:35 13.10 -0.30 (-2.24%) 60 383,860 0.01 (%)
06:24:23 13.10 -0.30 (-2.24%) 10 383,800 0.0 (%)
06:24:20 13.10 -0.30 (-2.24%) 40 383,790 0.0 (%)
06:24:07 13.10 -0.30 (-2.24%) 200 383,750 0.02 (%)
06:24:03 13.10 -0.30 (-2.24%) 40 383,550 0.0 (%)
06:24:01 13.10 -0.30 (-2.24%) 70 383,510 0.01 (%)
06:23:59 13.10 -0.30 (-2.24%) 200 383,440 0.02 (%)
06:23:58 13.05 -0.35 (-2.61%) 400 383,240 0.04 (%)
06:23:56 13.10 -0.30 (-2.24%) 200 382,840 0.02 (%)
06:23:46 13.10 -0.30 (-2.24%) 40 382,640 0.0 (%)
06:23:43 13.10 -0.30 (-2.24%) 60 382,600 0.01 (%)
06:23:31 13.10 -0.30 (-2.24%) 70 382,540 0.01 (%)
06:23:28 13.10 -0.30 (-2.24%) 50 382,470 0.01 (%)
06:23:11 13.10 -0.30 (-2.24%) 40 382,420 0.0 (%)
06:23:04 13.05 -0.35 (-2.61%) 440 382,380 0.04 (%)
06:22:37 13.10 -0.30 (-2.24%) 50 381,940 0.01 (%)
06:22:29 13.10 -0.30 (-2.24%) 10 381,890 0.0 (%)
06:22:24 13.10 -0.30 (-2.24%) 30 381,880 0.0 (%)
06:22:20 13.10 -0.30 (-2.24%) 40 381,850 0.0 (%)
06:22:13 13.10 -0.30 (-2.24%) 200 381,810 0.02 (%)
06:22:10 13.10 -0.30 (-2.24%) 40 381,610 0.0 (%)
06:22:04 13.05 -0.35 (-2.61%) 100 381,570 0.01 (%)
06:22:03 13.10 -0.30 (-2.24%) 40 381,470 0.0 (%)
06:21:46 13.10 -0.30 (-2.24%) 50 381,430 0.01 (%)
06:21:29 13.10 -0.30 (-2.24%) 40 381,380 0.0 (%)
06:21:26 13.10 -0.30 (-2.24%) 120 381,340 0.01 (%)
06:21:13 13.05 -0.35 (-2.61%) 60 381,220 0.01 (%)
06:20:54 13.10 -0.30 (-2.24%) 40 381,160 0.0 (%)
06:20:42 13.05 -0.35 (-2.61%) 20 381,120 0.0 (%)
06:20:38 13.10 -0.30 (-2.24%) 40 381,100 0.0 (%)
06:20:22 13.10 -0.30 (-2.24%) 100 381,060 0.01 (%)
06:20:20 13.10 -0.30 (-2.24%) 40 380,960 0.0 (%)
06:20:04 13.10 -0.30 (-2.24%) 50 380,920 0.01 (%)
06:19:56 13.10 -0.30 (-2.24%) 30 380,870 0.0 (%)
06:19:47 13.10 -0.30 (-2.24%) 200 380,840 0.02 (%)
06:19:43 13.10 -0.30 (-2.24%) 1,380 380,640 0.14 (%)
06:19:30 13.10 -0.30 (-2.24%) 140 379,260 0.01 (%)
06:19:20 13.10 -0.30 (-2.24%) 20 379,120 0.0 (%)
06:19:15 13.10 -0.30 (-2.24%) 240 379,100 0.02 (%)
06:18:56 13.15 -0.25 (-1.87%) 40 378,860 0.0 (%)
06:18:55 13.10 -0.30 (-2.24%) 100 378,820 0.01 (%)
06:18:49 13.10 -0.30 (-2.24%) 6,190 378,720 0.63 (%)
06:18:41 13.10 -0.30 (-2.24%) 1,000 372,530 0.1 (%)
06:18:38 13.10 -0.30 (-2.24%) 40 371,530 0.0 (%)
06:18:33 13.05 -0.35 (-2.61%) 500 371,490 0.05 (%)
06:18:27 13.10 -0.30 (-2.24%) 210 370,990 0.02 (%)
06:18:20 13.10 -0.30 (-2.24%) 50 370,780 0.01 (%)
06:18:09 13.10 -0.30 (-2.24%) 200 370,730 0.02 (%)
06:18:04 13.10 -0.30 (-2.24%) 40 370,530 0.0 (%)
06:17:58 13.10 -0.30 (-2.24%) 1,000 370,490 0.1 (%)
06:17:55 13.10 -0.30 (-2.24%) 10 369,490 0.0 (%)
06:17:48 13.10 -0.30 (-2.24%) 50 369,480 0.01 (%)
06:17:46 13.10 -0.30 (-2.24%) 60 369,430 0.01 (%)
06:17:43 13.10 -0.30 (-2.24%) 10 369,370 0.0 (%)
06:17:41 13.10 -0.30 (-2.24%) 1,000 369,360 0.1 (%)
06:17:36 13.10 -0.30 (-2.24%) 50 368,360 0.01 (%)
06:17:34 13.10 -0.30 (-2.24%) 100 368,310 0.01 (%)
06:17:30 13.10 -0.30 (-2.24%) 40 368,210 0.0 (%)
06:17:22 13.10 -0.30 (-2.24%) 350 368,170 0.04 (%)
06:17:21 13.10 -0.30 (-2.24%) 100 367,820 0.01 (%)
06:17:19 13.10 -0.30 (-2.24%) 2,500 367,720 0.26 (%)
06:17:13 13.10 -0.30 (-2.24%) 40 365,220 0.0 (%)
06:17:04 13.10 -0.30 (-2.24%) 300 365,180 0.03 (%)
06:17:00 13.10 -0.30 (-2.24%) 30 364,880 0.0 (%)
06:16:59 13.10 -0.30 (-2.24%) 1,000 364,850 0.1 (%)
06:16:56 13.10 -0.30 (-2.24%) 40 363,850 0.0 (%)
06:16:52 13.10 -0.30 (-2.24%) 540 363,810 0.06 (%)
06:16:48 13.10 -0.30 (-2.24%) 2,040 363,270 0.21 (%)
06:16:41 13.15 -0.25 (-1.87%) 30 361,230 0.0 (%)
06:16:38 13.15 -0.25 (-1.87%) 50 361,200 0.01 (%)
06:16:22 13.15 -0.25 (-1.87%) 40 361,150 0.0 (%)
06:16:09 13.10 -0.30 (-2.24%) 20 361,110 0.0 (%)
06:16:04 13.15 -0.25 (-1.87%) 40 361,090 0.0 (%)
06:15:54 13.10 -0.30 (-2.24%) 160 361,050 0.02 (%)
06:15:48 13.15 -0.25 (-1.87%) 40 360,890 0.0 (%)
06:15:44 13.15 -0.25 (-1.87%) 300 360,850 0.03 (%)
06:15:43 13.10 -0.30 (-2.24%) 420 360,550 0.04 (%)
06:15:42 13.10 -0.30 (-2.24%) 70 360,130 0.01 (%)
06:15:41 13.10 -0.30 (-2.24%) 220 360,060 0.02 (%)
06:15:37 13.10 -0.30 (-2.24%) 30 359,840 0.0 (%)
06:15:32 13.10 -0.30 (-2.24%) 180 359,810 0.02 (%)
06:15:30 13.10 -0.30 (-2.24%) 40 359,630 0.0 (%)
06:15:26 13.10 -0.30 (-2.24%) 510 359,590 0.05 (%)
06:15:25 13.10 -0.30 (-2.24%) 630 359,080 0.06 (%)
06:15:24 13.10 -0.30 (-2.24%) 1,070 358,450 0.11 (%)
06:15:18 13.10 -0.30 (-2.24%) 60 357,380 0.01 (%)
06:15:17 13.10 -0.30 (-2.24%) 60 357,320 0.01 (%)
06:15:14 13.10 -0.30 (-2.24%) 40 357,260 0.0 (%)
06:15:11 13.10 -0.30 (-2.24%) 300 357,220 0.03 (%)
06:15:09 13.05 -0.35 (-2.61%) 110 356,920 0.01 (%)
06:15:08 13.10 -0.30 (-2.24%) 90 356,810 0.01 (%)
06:15:06 13.10 -0.30 (-2.24%) 200 356,720 0.02 (%)
06:15:03 13.10 -0.30 (-2.24%) 100 356,520 0.01 (%)
06:15:02 13.10 -0.30 (-2.24%) 1,000 356,420 0.1 (%)
06:14:57 13.10 -0.30 (-2.24%) 50 355,420 0.01 (%)
06:14:53 13.10 -0.30 (-2.24%) 20 355,370 0.0 (%)
06:14:50 13.10 -0.30 (-2.24%) 30 355,350 0.0 (%)
06:14:49 13.10 -0.30 (-2.24%) 10 355,320 0.0 (%)
06:14:46 13.10 -0.30 (-2.24%) 400 355,310 0.04 (%)
06:14:43 13.10 -0.30 (-2.24%) 510 354,910 0.05 (%)
06:14:42 13.10 -0.30 (-2.24%) 10 354,400 0.0 (%)
06:14:40 13.10 -0.30 (-2.24%) 140 354,390 0.01 (%)
06:14:26 13.10 -0.30 (-2.24%) 100 354,250 0.01 (%)
06:14:23 13.10 -0.30 (-2.24%) 40 354,150 0.0 (%)
06:14:11 13.05 -0.35 (-2.61%) 100 354,110 0.01 (%)
06:14:08 13.10 -0.30 (-2.24%) 300 354,010 0.03 (%)
06:14:05 13.10 -0.30 (-2.24%) 40 353,710 0.0 (%)
06:13:55 13.10 -0.30 (-2.24%) 30 353,670 0.0 (%)
06:13:49 13.10 -0.30 (-2.24%) 40 353,640 0.0 (%)
06:13:45 13.10 -0.30 (-2.24%) 10 353,600 0.0 (%)
06:13:41 13.05 -0.35 (-2.61%) 140 353,590 0.01 (%)
06:13:32 13.10 -0.30 (-2.24%) 240 353,450 0.02 (%)
06:13:26 13.05 -0.35 (-2.61%) 210 353,210 0.02 (%)
06:13:15 13.10 -0.30 (-2.24%) 60 353,000 0.01 (%)
06:13:01 13.10 -0.30 (-2.24%) 50 352,940 0.01 (%)
06:12:57 13.10 -0.30 (-2.24%) 240 352,890 0.02 (%)
06:12:52 13.10 -0.30 (-2.24%) 200 352,650 0.02 (%)
06:12:48 13.10 -0.30 (-2.24%) 200 352,450 0.02 (%)
06:12:43 13.05 -0.35 (-2.61%) 250 352,250 0.03 (%)
06:12:40 13.10 -0.30 (-2.24%) 40 352,000 0.0 (%)
06:12:31 13.05 -0.35 (-2.61%) 20 351,960 0.0 (%)
06:12:25 13.10 -0.30 (-2.24%) 70 351,940 0.01 (%)
06:12:06 13.10 -0.30 (-2.24%) 40 351,870 0.0 (%)
06:12:05 13.10 -0.30 (-2.24%) 100 351,830 0.01 (%)
06:12:03 13.05 -0.35 (-2.61%) 80 351,730 0.01 (%)
06:11:59 13.10 -0.30 (-2.24%) 20 351,650 0.0 (%)
06:11:55 13.05 -0.35 (-2.61%) 200 351,630 0.02 (%)
06:11:51 13.10 -0.30 (-2.24%) 20 351,430 0.0 (%)
06:11:48 13.10 -0.30 (-2.24%) 40 351,410 0.0 (%)
06:11:46 13.05 -0.35 (-2.61%) 30 351,370 0.0 (%)
06:11:43 13.05 -0.35 (-2.61%) 40 351,340 0.0 (%)
06:11:39 13.10 -0.30 (-2.24%) 30 351,300 0.0 (%)
06:11:33 13.05 -0.35 (-2.61%) 100 351,270 0.01 (%)
06:11:31 13.10 -0.30 (-2.24%) 40 351,170 0.0 (%)
06:11:29 13.10 -0.30 (-2.24%) 100 351,130 0.01 (%)
06:11:27 13.10 -0.30 (-2.24%) 60 351,030 0.01 (%)
06:11:08 13.10 -0.30 (-2.24%) 50 350,970 0.01 (%)
06:11:04 13.10 -0.30 (-2.24%) 50 350,920 0.01 (%)
06:11:02 13.05 -0.35 (-2.61%) 10 350,870 0.0 (%)
06:10:58 13.10 -0.30 (-2.24%) 40 350,860 0.0 (%)
06:10:49 13.05 -0.35 (-2.61%) 2,100 350,820 0.21 (%)
06:10:41 13.10 -0.30 (-2.24%) 40 348,720 0.0 (%)
06:10:38 13.10 -0.30 (-2.24%) 10 348,680 0.0 (%)
06:10:32 13.10 -0.30 (-2.24%) 40 348,670 0.0 (%)
06:10:31 13.10 -0.30 (-2.24%) 860 348,630 0.09 (%)
06:10:30 13.10 -0.30 (-2.24%) 100 347,770 0.01 (%)
06:10:29 13.10 -0.30 (-2.24%) 5,750 347,670 0.59 (%)
06:10:27 13.10 -0.30 (-2.24%) 11,770 341,920 1.2 (%)
06:10:24 13.10 -0.30 (-2.24%) 1,040 330,150 0.11 (%)
06:10:21 13.15 -0.25 (-1.87%) 310 329,110 0.03 (%)
06:10:18 13.10 -0.30 (-2.24%) 2,500 328,800 0.26 (%)
06:10:11 13.10 -0.30 (-2.24%) 40 326,300 0.0 (%)
06:10:09 13.10 -0.30 (-2.24%) 240 326,260 0.02 (%)
06:10:00 13.10 -0.30 (-2.24%) 10 326,020 0.0 (%)
06:09:50 13.10 -0.30 (-2.24%) 3,330 326,010 0.34 (%)
06:09:33 13.15 -0.25 (-1.87%) 50 322,680 0.01 (%)
06:09:23 13.10 -0.30 (-2.24%) 100 322,630 0.01 (%)
06:09:20 13.10 -0.30 (-2.24%) 110 322,530 0.01 (%)
06:09:15 13.15 -0.25 (-1.87%) 40 322,420 0.0 (%)
06:09:11 13.10 -0.30 (-2.24%) 1,500 322,380 0.15 (%)
06:09:10 13.10 -0.30 (-2.24%) 20 320,880 0.0 (%)
06:08:59 13.15 -0.25 (-1.87%) 50 320,860 0.01 (%)
06:08:48 13.10 -0.30 (-2.24%) 3,010 320,810 0.31 (%)
06:08:42 13.15 -0.25 (-1.87%) 40 317,800 0.0 (%)
06:08:35 13.10 -0.30 (-2.24%) 200 317,760 0.02 (%)
06:08:24 13.15 -0.25 (-1.87%) 40 317,560 0.0 (%)
06:08:07 13.10 -0.30 (-2.24%) 160 317,520 0.02 (%)
06:08:00 13.10 -0.30 (-2.24%) 100 317,360 0.01 (%)
06:07:59 13.10 -0.30 (-2.24%) 200 317,260 0.02 (%)
06:07:57 13.15 -0.25 (-1.87%) 200 317,060 0.02 (%)
06:07:49 13.15 -0.25 (-1.87%) 50 316,860 0.01 (%)
06:07:39 13.15 -0.25 (-1.87%) 160 316,810 0.02 (%)
06:07:33 13.15 -0.25 (-1.87%) 40 316,650 0.0 (%)
06:07:31 13.15 -0.25 (-1.87%) 10 316,610 0.0 (%)
06:07:16 13.15 -0.25 (-1.87%) 140 316,600 0.01 (%)
06:06:59 13.15 -0.25 (-1.87%) 40 316,460 0.0 (%)
06:06:52 13.15 -0.25 (-1.87%) 10 316,420 0.0 (%)
06:06:42 13.15 -0.25 (-1.87%) 40 316,410 0.0 (%)
06:06:25 13.15 -0.25 (-1.87%) 50 316,370 0.01 (%)
06:06:17 13.10 -0.30 (-2.24%) 100 316,320 0.01 (%)
06:06:07 13.15 -0.25 (-1.87%) 50 316,220 0.01 (%)
06:05:59 13.10 -0.30 (-2.24%) 30 316,170 0.0 (%)
06:05:52 13.15 -0.25 (-1.87%) 200 316,140 0.02 (%)
06:05:50 13.15 -0.25 (-1.87%) 40 315,940 0.0 (%)
06:05:42 13.15 -0.25 (-1.87%) 10 315,900 0.0 (%)
06:05:37 13.15 -0.25 (-1.87%) 200 315,890 0.02 (%)
06:05:33 13.15 -0.25 (-1.87%) 140 315,690 0.01 (%)
06:05:29 13.15 -0.25 (-1.87%) 10 315,550 0.0 (%)
06:05:17 13.15 -0.25 (-1.87%) 40 315,540 0.0 (%)
06:05:13 13.15 -0.25 (-1.87%) 170 315,500 0.02 (%)
06:05:04 13.15 -0.25 (-1.87%) 50 315,330 0.01 (%)
06:04:43 13.15 -0.25 (-1.87%) 40 315,280 0.0 (%)
06:04:28 13.10 -0.30 (-2.24%) 230 315,240 0.02 (%)
06:04:26 13.15 -0.25 (-1.87%) 130 315,010 0.01 (%)
06:03:35 13.15 -0.25 (-1.87%) 40 314,880 0.0 (%)
06:03:33 13.15 -0.25 (-1.87%) 50 314,840 0.01 (%)
06:03:17 13.15 -0.25 (-1.87%) 40 314,790 0.0 (%)
06:03:09 13.10 -0.30 (-2.24%) 1,000 314,750 0.1 (%)
06:03:08 13.10 -0.30 (-2.24%) 30 313,750 0.0 (%)
06:03:00 13.15 -0.25 (-1.87%) 40 313,720 0.0 (%)
06:02:43 13.15 -0.25 (-1.87%) 50 313,680 0.01 (%)
06:02:39 13.10 -0.30 (-2.24%) 10 313,630 0.0 (%)
06:02:33 13.10 -0.30 (-2.24%) 100 313,620 0.01 (%)
06:02:09 13.15 -0.25 (-1.87%) 40 313,520 0.0 (%)
06:02:02 13.10 -0.30 (-2.24%) 140 313,480 0.01 (%)
06:01:34 13.15 -0.25 (-1.87%) 40 313,340 0.0 (%)
06:01:26 13.10 -0.30 (-2.24%) 690 313,300 0.07 (%)
06:01:22 13.10 -0.30 (-2.24%) 140 312,610 0.01 (%)
06:01:21 13.10 -0.30 (-2.24%) 1,760 312,470 0.18 (%)
06:01:19 13.10 -0.30 (-2.24%) 300 310,710 0.03 (%)
06:01:18 13.15 -0.25 (-1.87%) 10 310,410 0.0 (%)
06:01:17 13.10 -0.30 (-2.24%) 540 310,400 0.06 (%)
06:01:13 13.10 -0.30 (-2.24%) 50 309,860 0.01 (%)
06:01:12 13.10 -0.30 (-2.24%) 600 309,810 0.06 (%)
06:01:09 13.10 -0.30 (-2.24%) 170 309,210 0.02 (%)
06:01:03 13.10 -0.30 (-2.24%) 60 309,040 0.01 (%)
06:00:59 13.15 -0.25 (-1.87%) 10 308,980 0.0 (%)
06:00:57 13.15 -0.25 (-1.87%) 70 308,970 0.01 (%)
06:00:54 13.15 -0.25 (-1.87%) 130 308,900 0.01 (%)
06:00:53 13.15 -0.25 (-1.87%) 60 308,770 0.01 (%)
06:00:46 13.15 -0.25 (-1.87%) 10 308,710 0.0 (%)
06:00:43 13.10 -0.30 (-2.24%) 120 308,700 0.01 (%)
06:00:42 13.10 -0.30 (-2.24%) 70 308,580 0.01 (%)
06:00:40 13.15 -0.25 (-1.87%) 120 308,510 0.01 (%)
04:30:22 13.15 -0.25 (-1.87%) 400 308,390 0.04 (%)
04:30:07 13.15 -0.25 (-1.87%) 400 307,990 0.04 (%)
04:29:55 13.10 -0.30 (-2.24%) 200 307,590 0.02 (%)
04:29:41 13.15 -0.25 (-1.87%) 150 307,390 0.02 (%)
04:29:11 13.10 -0.30 (-2.24%) 180 307,240 0.02 (%)
04:28:45 13.10 -0.30 (-2.24%) 2,000 307,060 0.2 (%)
04:28:09 13.10 -0.30 (-2.24%) 10 305,060 0.0 (%)
04:27:38 13.10 -0.30 (-2.24%) 3,000 305,050 0.31 (%)
04:27:00 13.10 -0.30 (-2.24%) 300 302,050 0.03 (%)
04:26:29 13.10 -0.30 (-2.24%) 1,000 301,750 0.1 (%)
04:26:00 13.15 -0.25 (-1.87%) 60 300,750 0.01 (%)
04:25:57 13.15 -0.25 (-1.87%) 100 300,690 0.01 (%)
04:25:41 13.15 -0.25 (-1.87%) 50 300,590 0.01 (%)
04:25:24 13.15 -0.25 (-1.87%) 60 300,540 0.01 (%)
04:25:04 13.15 -0.25 (-1.87%) 50 300,480 0.01 (%)
04:24:46 13.15 -0.25 (-1.87%) 410 300,430 0.04 (%)
04:23:50 13.15 -0.25 (-1.87%) 60 300,020 0.01 (%)
04:23:45 13.15 -0.25 (-1.87%) 500 299,960 0.05 (%)
04:23:36 13.15 -0.25 (-1.87%) 500 299,460 0.05 (%)
04:23:32 13.15 -0.25 (-1.87%) 50 298,960 0.01 (%)
04:23:13 13.15 -0.25 (-1.87%) 60 298,910 0.01 (%)
04:23:08 13.15 -0.25 (-1.87%) 200 298,850 0.02 (%)
04:23:04 13.15 -0.25 (-1.87%) 210 298,650 0.02 (%)
04:22:36 13.15 -0.25 (-1.87%) 60 298,440 0.01 (%)
04:22:21 13.10 -0.30 (-2.24%) 40 298,380 0.0 (%)
04:22:18 13.15 -0.25 (-1.87%) 50 298,340 0.01 (%)
04:22:05 13.15 -0.25 (-1.87%) 810 298,290 0.08 (%)
04:21:03 13.15 -0.25 (-1.87%) 60 297,480 0.01 (%)
04:20:59 13.10 -0.30 (-2.24%) 90 297,420 0.01 (%)
04:20:45 13.15 -0.25 (-1.87%) 50 297,330 0.01 (%)
04:20:38 13.10 -0.30 (-2.24%) 1,200 297,280 0.12 (%)
04:20:28 13.15 -0.25 (-1.87%) 320 296,080 0.03 (%)
04:19:50 13.15 -0.25 (-1.87%) 60 295,760 0.01 (%)
04:19:31 13.15 -0.25 (-1.87%) 50 295,700 0.01 (%)
04:19:24 13.10 -0.30 (-2.24%) 1,000 295,650 0.1 (%)
04:19:13 13.15 -0.25 (-1.87%) 190 294,650 0.02 (%)
04:18:17 13.15 -0.25 (-1.87%) 60 294,460 0.01 (%)
04:18:10 13.10 -0.30 (-2.24%) 100 294,400 0.01 (%)
04:18:08 13.15 -0.25 (-1.87%) 20 294,300 0.0 (%)
04:17:59 13.15 -0.25 (-1.87%) 110 294,280 0.01 (%)
04:17:22 13.15 -0.25 (-1.87%) 60 294,170 0.01 (%)
04:17:13 13.15 -0.25 (-1.87%) 140 294,110 0.01 (%)
04:17:06 13.15 -0.25 (-1.87%) 500 293,970 0.05 (%)
04:16:43 13.10 -0.30 (-2.24%) 110 293,470 0.01 (%)
04:16:38 13.10 -0.30 (-2.24%) 30 293,360 0.0 (%)
04:16:24 13.10 -0.30 (-2.24%) 300 293,330 0.03 (%)
04:16:19 13.10 -0.30 (-2.24%) 90 293,030 0.01 (%)
04:15:39 13.10 -0.30 (-2.24%) 30 292,940 0.0 (%)
04:15:36 13.15 -0.25 (-1.87%) 200 292,910 0.02 (%)
04:15:17 13.15 -0.25 (-1.87%) 130 292,710 0.01 (%)
04:14:51 13.10 -0.30 (-2.24%) 50 292,580 0.01 (%)
04:14:33 13.15 -0.25 (-1.87%) 1,370 292,530 0.14 (%)
04:14:27 13.15 -0.25 (-1.87%) 500 291,160 0.05 (%)
04:14:22 13.15 -0.25 (-1.87%) 500 290,660 0.05 (%)
04:14:15 13.10 -0.30 (-2.24%) 10 290,160 0.0 (%)
04:14:13 13.10 -0.30 (-2.24%) 50 290,150 0.01 (%)
04:14:08 13.15 -0.25 (-1.87%) 10 290,100 0.0 (%)
04:13:14 13.10 -0.30 (-2.24%) 100 290,090 0.01 (%)
04:12:43 13.15 -0.25 (-1.87%) 10 289,990 0.0 (%)
04:12:00 13.10 -0.30 (-2.24%) 500 289,980 0.05 (%)
04:11:32 13.10 -0.30 (-2.24%) 100 289,480 0.01 (%)
04:10:32 13.15 -0.25 (-1.87%) 60 289,380 0.01 (%)
04:10:04 13.15 -0.25 (-1.87%) 540 289,320 0.06 (%)
04:09:57 13.15 -0.25 (-1.87%) 200 288,780 0.02 (%)
04:09:44 13.10 -0.30 (-2.24%) 300 288,580 0.03 (%)
04:09:41 13.15 -0.25 (-1.87%) 40 288,280 0.0 (%)
04:09:39 13.10 -0.30 (-2.24%) 100 288,240 0.01 (%)
04:09:37 13.10 -0.30 (-2.24%) 10 288,140 0.0 (%)
04:09:31 13.15 -0.25 (-1.87%) 500 288,130 0.05 (%)
04:09:21 13.10 -0.30 (-2.24%) 160 287,630 0.02 (%)
04:09:17 13.15 -0.25 (-1.87%) 40 287,470 0.0 (%)
04:09:16 13.15 -0.25 (-1.87%) 10 287,430 0.0 (%)
04:09:12 13.15 -0.25 (-1.87%) 50 287,420 0.01 (%)
04:09:10 13.10 -0.30 (-2.24%) 280 287,370 0.03 (%)
04:09:05 13.15 -0.25 (-1.87%) 10 287,090 0.0 (%)
04:08:54 13.15 -0.25 (-1.87%) 130 287,080 0.01 (%)
04:08:53 13.15 -0.25 (-1.87%) 50 286,950 0.01 (%)
04:08:51 13.10 -0.30 (-2.24%) 10 286,900 0.0 (%)
04:08:48 13.15 -0.25 (-1.87%) 40 286,890 0.0 (%)
04:08:46 13.15 -0.25 (-1.87%) 50 286,850 0.01 (%)
04:08:32 13.15 -0.25 (-1.87%) 80 286,800 0.01 (%)
04:08:31 13.20 -0.20 (-1.49%) 40 286,720 0.0 (%)
04:08:27 13.15 -0.25 (-1.87%) 120 286,680 0.01 (%)
04:08:12 13.15 -0.25 (-1.87%) 240 286,560 0.02 (%)
04:08:03 13.15 -0.25 (-1.87%) 200 286,320 0.02 (%)
04:08:02 13.15 -0.25 (-1.87%) 100 286,120 0.01 (%)
04:07:55 13.15 -0.25 (-1.87%) 500 286,020 0.05 (%)
04:07:54 13.15 -0.25 (-1.87%) 30 285,520 0.0 (%)
04:07:48 13.15 -0.25 (-1.87%) 100 285,490 0.01 (%)
04:07:44 13.15 -0.25 (-1.87%) 40 285,390 0.0 (%)
04:07:23 13.15 -0.25 (-1.87%) 1,110 285,350 0.11 (%)
04:06:57 13.20 -0.20 (-1.49%) 40 284,240 0.0 (%)
04:06:34 13.20 -0.20 (-1.49%) 50 284,200 0.01 (%)
04:06:25 13.20 -0.20 (-1.49%) 10 284,150 0.0 (%)
04:06:11 13.20 -0.20 (-1.49%) 40 284,140 0.0 (%)
04:06:00 13.15 -0.25 (-1.87%) 70 284,100 0.01 (%)
04:05:54 13.20 -0.20 (-1.49%) 1,000 284,030 0.1 (%)
04:05:47 13.20 -0.20 (-1.49%) 40 283,030 0.0 (%)
04:05:45 13.15 -0.25 (-1.87%) 100 282,990 0.01 (%)
04:05:43 13.15 -0.25 (-1.87%) 50 282,890 0.01 (%)
04:05:01 13.20 -0.20 (-1.49%) 40 282,840 0.0 (%)
04:04:57 13.15 -0.25 (-1.87%) 2,500 282,800 0.26 (%)
04:04:52 13.20 -0.20 (-1.49%) 50 280,300 0.01 (%)
04:04:37 13.20 -0.20 (-1.49%) 40 280,250 0.0 (%)
04:04:14 13.15 -0.25 (-1.87%) 370 280,210 0.04 (%)
04:04:09 13.20 -0.20 (-1.49%) 50 279,840 0.01 (%)
04:03:51 13.20 -0.20 (-1.49%) 40 279,790 0.0 (%)
04:03:30 13.20 -0.20 (-1.49%) 10 279,750 0.0 (%)
04:03:27 13.20 -0.20 (-1.49%) 40 279,740 0.0 (%)
04:03:23 13.15 -0.25 (-1.87%) 110 279,700 0.01 (%)
04:03:04 13.20 -0.20 (-1.49%) 40 279,590 0.0 (%)
04:02:41 13.20 -0.20 (-1.49%) 40 279,550 0.0 (%)
04:02:37 13.20 -0.20 (-1.49%) 50 279,510 0.01 (%)
04:02:19 13.20 -0.20 (-1.49%) 70 279,460 0.01 (%)
04:02:17 13.20 -0.20 (-1.49%) 40 279,390 0.0 (%)
04:01:54 13.20 -0.20 (-1.49%) 50 279,350 0.01 (%)
04:01:36 13.15 -0.25 (-1.87%) 2,000 279,300 0.2 (%)
04:01:31 13.20 -0.20 (-1.49%) 40 277,300 0.0 (%)
04:01:19 13.20 -0.20 (-1.49%) 10 277,260 0.0 (%)
04:01:07 13.20 -0.20 (-1.49%) 40 277,250 0.0 (%)
04:01:05 13.15 -0.25 (-1.87%) 20 277,210 0.0 (%)
04:00:59 13.15 -0.25 (-1.87%) 2,410 277,190 0.25 (%)
04:00:47 13.15 -0.25 (-1.87%) 10 274,780 0.0 (%)
04:00:44 13.20 -0.20 (-1.49%) 40 274,770 0.0 (%)
04:00:29 13.20 -0.20 (-1.49%) 10 274,730 0.0 (%)
04:00:23 13.20 -0.20 (-1.49%) 400 274,720 0.04 (%)
04:00:20 13.20 -0.20 (-1.49%) 40 274,320 0.0 (%)
04:00:05 13.20 -0.20 (-1.49%) 30 274,280 0.0 (%)
03:59:57 13.20 -0.20 (-1.49%) 40 274,250 0.0 (%)
03:59:34 13.20 -0.20 (-1.49%) 50 274,210 0.01 (%)
03:59:30 13.15 -0.25 (-1.87%) 340 274,160 0.03 (%)
03:59:10 13.20 -0.20 (-1.49%) 40 273,820 0.0 (%)
03:58:55 13.15 -0.25 (-1.87%) 340 273,780 0.03 (%)
03:58:37 13.15 -0.25 (-1.87%) 40 273,440 0.0 (%)
03:58:35 13.20 -0.20 (-1.49%) 50 273,400 0.01 (%)
03:58:34 13.20 -0.20 (-1.49%) 300 273,350 0.03 (%)
03:58:27 13.20 -0.20 (-1.49%) 4,500 273,050 0.46 (%)
03:58:24 13.20 -0.20 (-1.49%) 40 268,550 0.0 (%)
03:58:18 13.20 -0.20 (-1.49%) 200 268,510 0.02 (%)
03:58:05 13.15 -0.25 (-1.87%) 60 268,310 0.01 (%)
03:58:00 13.20 -0.20 (-1.49%) 40 268,250 0.0 (%)
03:57:52 13.20 -0.20 (-1.49%) 200 268,210 0.02 (%)
03:57:46 13.20 -0.20 (-1.49%) 290 268,010 0.03 (%)
03:57:34 13.20 -0.20 (-1.49%) 200 267,720 0.02 (%)
03:57:14 13.20 -0.20 (-1.49%) 90 267,520 0.01 (%)
03:56:27 13.20 -0.20 (-1.49%) 40 267,430 0.0 (%)
03:56:21 13.15 -0.25 (-1.87%) 30 267,390 0.0 (%)
03:56:04 13.20 -0.20 (-1.49%) 40 267,360 0.0 (%)
03:55:42 13.15 -0.25 (-1.87%) 50 267,320 0.01 (%)
03:55:40 13.20 -0.20 (-1.49%) 40 267,270 0.0 (%)
03:55:37 13.15 -0.25 (-1.87%) 80 267,230 0.01 (%)
03:55:34 13.15 -0.25 (-1.87%) 300 267,150 0.03 (%)
03:55:17 13.15 -0.25 (-1.87%) 290 266,850 0.03 (%)
03:54:54 13.20 -0.20 (-1.49%) 50 266,560 0.01 (%)
03:54:30 13.20 -0.20 (-1.49%) 40 266,510 0.0 (%)
03:54:24 13.20 -0.20 (-1.49%) 10 266,470 0.0 (%)
03:54:07 13.20 -0.20 (-1.49%) 40 266,460 0.0 (%)
03:53:57 13.20 -0.20 (-1.49%) 90 266,420 0.01 (%)
03:53:20 13.20 -0.20 (-1.49%) 40 266,330 0.0 (%)
03:53:16 13.15 -0.25 (-1.87%) 600 266,290 0.06 (%)
03:53:14 13.20 -0.20 (-1.49%) 10 265,690 0.0 (%)
03:52:57 13.20 -0.20 (-1.49%) 40 265,680 0.0 (%)
03:52:41 13.15 -0.25 (-1.87%) 20 265,640 0.0 (%)
03:52:34 13.20 -0.20 (-1.49%) 50 265,620 0.01 (%)
03:52:24 13.20 -0.20 (-1.49%) 200 265,570 0.02 (%)
03:52:10 13.20 -0.20 (-1.49%) 40 265,370 0.0 (%)
03:52:06 13.15 -0.25 (-1.87%) 500 265,330 0.05 (%)
03:51:47 13.20 -0.20 (-1.49%) 40 264,830 0.0 (%)
03:51:40 13.15 -0.25 (-1.87%) 150 264,790 0.02 (%)
03:51:24 13.20 -0.20 (-1.49%) 60 264,640 0.01 (%)
03:51:05 13.15 -0.25 (-1.87%) 10 264,580 0.0 (%)
03:51:00 13.20 -0.20 (-1.49%) 40 264,570 0.0 (%)
03:50:47 13.15 -0.25 (-1.87%) 20 264,530 0.0 (%)
03:50:37 13.20 -0.20 (-1.49%) 40 264,510 0.0 (%)
03:50:20 13.15 -0.25 (-1.87%) 290 264,470 0.03 (%)
03:50:12 13.15 -0.25 (-1.87%) 50 264,180 0.01 (%)
03:50:11 13.15 -0.25 (-1.87%) 620 264,130 0.06 (%)
03:50:10 13.15 -0.25 (-1.87%) 20 263,510 0.0 (%)
03:50:08 13.15 -0.25 (-1.87%) 310 263,490 0.03 (%)
03:50:00 13.15 -0.25 (-1.87%) 310 263,180 0.03 (%)
03:49:50 13.15 -0.25 (-1.87%) 40 262,870 0.0 (%)
03:49:44 13.15 -0.25 (-1.87%) 600 262,830 0.06 (%)
03:49:43 13.15 -0.25 (-1.87%) 1,020 262,230 0.1 (%)
03:49:27 13.15 -0.25 (-1.87%) 40 261,210 0.0 (%)
03:49:22 13.15 -0.25 (-1.87%) 200 261,170 0.02 (%)
03:49:06 13.15 -0.25 (-1.87%) 20 260,970 0.0 (%)
03:49:04 13.15 -0.25 (-1.87%) 140 260,950 0.01 (%)
03:48:58 13.15 -0.25 (-1.87%) 100 260,810 0.01 (%)
03:48:55 13.15 -0.25 (-1.87%) 50 260,710 0.01 (%)
03:48:40 13.15 -0.25 (-1.87%) 40 260,660 0.0 (%)
03:48:18 13.15 -0.25 (-1.87%) 200 260,620 0.02 (%)
03:48:17 13.15 -0.25 (-1.87%) 40 260,420 0.0 (%)
03:47:54 13.15 -0.25 (-1.87%) 50 260,380 0.01 (%)
03:47:36 13.15 -0.25 (-1.87%) 500 260,330 0.05 (%)
03:47:32 13.15 -0.25 (-1.87%) 10 259,830 0.0 (%)
03:47:30 13.15 -0.25 (-1.87%) 40 259,820 0.0 (%)
03:47:27 13.15 -0.25 (-1.87%) 300 259,780 0.03 (%)
03:47:10 13.15 -0.25 (-1.87%) 130 259,480 0.01 (%)
03:46:44 13.15 -0.25 (-1.87%) 40 259,350 0.0 (%)
03:46:25 13.10 -0.30 (-2.24%) 100 259,310 0.01 (%)
03:46:20 13.15 -0.25 (-1.87%) 40 259,210 0.0 (%)
03:46:02 13.15 -0.25 (-1.87%) 30 259,170 0.0 (%)
03:46:00 13.15 -0.25 (-1.87%) 10 259,140 0.0 (%)
03:45:57 13.15 -0.25 (-1.87%) 40 259,130 0.0 (%)
03:45:34 13.15 -0.25 (-1.87%) 50 259,090 0.01 (%)
03:45:33 13.15 -0.25 (-1.87%) 10 259,040 0.0 (%)
03:45:24 13.15 -0.25 (-1.87%) 200 259,030 0.02 (%)
03:45:12 13.15 -0.25 (-1.87%) 50 258,830 0.01 (%)
03:45:10 13.15 -0.25 (-1.87%) 40 258,780 0.0 (%)
03:45:08 13.15 -0.25 (-1.87%) 300 258,740 0.03 (%)
03:44:59 13.15 -0.25 (-1.87%) 60 258,440 0.01 (%)
03:44:47 13.15 -0.25 (-1.87%) 40 258,380 0.0 (%)
03:44:43 13.10 -0.30 (-2.24%) 100 258,340 0.01 (%)
03:44:23 13.15 -0.25 (-1.87%) 40 258,240 0.0 (%)
03:44:10 13.15 -0.25 (-1.87%) 100 258,200 0.01 (%)
03:44:00 13.15 -0.25 (-1.87%) 40 258,100 0.0 (%)
03:43:47 13.15 -0.25 (-1.87%) 10 258,060 0.0 (%)
03:43:41 13.10 -0.30 (-2.24%) 150 258,050 0.02 (%)
03:43:37 13.15 -0.25 (-1.87%) 40 257,900 0.0 (%)
03:43:14 13.15 -0.25 (-1.87%) 100 257,860 0.01 (%)
03:43:13 13.15 -0.25 (-1.87%) 50 257,760 0.01 (%)
03:43:11 13.15 -0.25 (-1.87%) 10 257,710 0.0 (%)
03:43:06 13.15 -0.25 (-1.87%) 20 257,700 0.0 (%)
03:42:53 13.15 -0.25 (-1.87%) 80 257,680 0.01 (%)
03:42:50 13.10 -0.30 (-2.24%) 160 257,600 0.02 (%)
03:42:42 13.10 -0.30 (-2.24%) 1,400 257,440 0.14 (%)
03:42:33 13.10 -0.30 (-2.24%) 1,000 256,040 0.1 (%)
03:42:32 13.15 -0.25 (-1.87%) 320 255,040 0.03 (%)
03:42:31 13.15 -0.25 (-1.87%) 6,320 254,720 0.65 (%)
03:42:27 13.20 -0.20 (-1.49%) 90 248,400 0.01 (%)
03:42:03 13.20 -0.20 (-1.49%) 40 248,310 0.0 (%)
03:42:00 13.15 -0.25 (-1.87%) 320 248,270 0.03 (%)
03:41:49 13.15 -0.25 (-1.87%) 50 247,950 0.01 (%)
03:41:40 13.20 -0.20 (-1.49%) 40 247,900 0.0 (%)
03:41:36 13.15 -0.25 (-1.87%) 1,000 247,860 0.1 (%)
03:41:17 13.20 -0.20 (-1.49%) 40 246,860 0.0 (%)
03:40:53 13.20 -0.20 (-1.49%) 40 246,820 0.0 (%)
03:40:46 13.15 -0.25 (-1.87%) 380 246,780 0.04 (%)
03:40:37 13.15 -0.25 (-1.87%) 100 246,400 0.01 (%)
03:40:30 13.15 -0.25 (-1.87%) 60 246,300 0.01 (%)
03:40:28 13.20 -0.20 (-1.49%) 60 246,240 0.01 (%)
03:40:16 13.15 -0.25 (-1.87%) 90 246,180 0.01 (%)
03:39:43 13.20 -0.20 (-1.49%) 40 246,090 0.0 (%)
03:39:39 13.15 -0.25 (-1.87%) 30 246,050 0.0 (%)
03:39:37 13.20 -0.20 (-1.49%) 10 246,020 0.0 (%)
03:39:20 13.20 -0.20 (-1.49%) 60 246,010 0.01 (%)
03:38:57 13.20 -0.20 (-1.49%) 60 245,950 0.01 (%)
03:38:33 13.20 -0.20 (-1.49%) 40 245,890 0.0 (%)
03:38:22 13.15 -0.25 (-1.87%) 200 245,850 0.02 (%)
03:38:18 13.15 -0.25 (-1.87%) 100 245,650 0.01 (%)
03:38:10 13.20 -0.20 (-1.49%) 50 245,550 0.01 (%)
03:38:07 13.15 -0.25 (-1.87%) 260 245,500 0.03 (%)
03:38:02 13.15 -0.25 (-1.87%) 100 245,240 0.01 (%)
03:38:01 13.15 -0.25 (-1.87%) 370 245,140 0.04 (%)
03:37:55 13.15 -0.25 (-1.87%) 100 244,770 0.01 (%)
03:37:47 13.20 -0.20 (-1.49%) 40 244,670 0.0 (%)
03:37:30 13.20 -0.20 (-1.49%) 300 244,630 0.03 (%)
03:37:23 13.20 -0.20 (-1.49%) 40 244,330 0.0 (%)
03:37:07 13.15 -0.25 (-1.87%) 200 244,290 0.02 (%)
03:37:02 13.15 -0.25 (-1.87%) 200 244,090 0.02 (%)
03:37:00 13.20 -0.20 (-1.49%) 40 243,890 0.0 (%)
03:36:53 13.20 -0.20 (-1.49%) 20 243,850 0.0 (%)
03:36:49 13.15 -0.25 (-1.87%) 60 243,830 0.01 (%)
03:36:39 13.15 -0.25 (-1.87%) 100 243,770 0.01 (%)
03:36:37 13.20 -0.20 (-1.49%) 40 243,670 0.0 (%)
03:36:14 13.15 -0.25 (-1.87%) 10 243,630 0.0 (%)
03:36:13 13.20 -0.20 (-1.49%) 40 243,620 0.0 (%)
03:36:08 13.15 -0.25 (-1.87%) 80 243,580 0.01 (%)
03:35:56 13.15 -0.25 (-1.87%) 100 243,500 0.01 (%)
03:35:50 13.20 -0.20 (-1.49%) 50 243,400 0.01 (%)
03:35:34 13.15 -0.25 (-1.87%) 100 243,350 0.01 (%)
03:35:27 13.20 -0.20 (-1.49%) 40 243,250 0.0 (%)
03:35:26 13.15 -0.25 (-1.87%) 60 243,210 0.01 (%)
03:35:21 13.15 -0.25 (-1.87%) 10 243,150 0.0 (%)
03:35:03 13.20 -0.20 (-1.49%) 40 243,140 0.0 (%)
03:34:42 13.15 -0.25 (-1.87%) 10 243,100 0.0 (%)
03:34:40 13.20 -0.20 (-1.49%) 40 243,090 0.0 (%)
03:34:32 13.15 -0.25 (-1.87%) 50 243,050 0.01 (%)
03:34:21 13.20 -0.20 (-1.49%) 10 243,000 0.0 (%)
03:34:17 13.20 -0.20 (-1.49%) 40 242,990 0.0 (%)
03:34:10 13.20 -0.20 (-1.49%) 50 242,950 0.01 (%)
03:34:05 13.20 -0.20 (-1.49%) 10 242,900 0.0 (%)
03:33:53 13.20 -0.20 (-1.49%) 40 242,890 0.0 (%)
03:33:46 13.15 -0.25 (-1.87%) 300 242,850 0.03 (%)
03:33:31 13.15 -0.25 (-1.87%) 300 242,550 0.03 (%)
03:33:30 13.20 -0.20 (-1.49%) 50 242,250 0.01 (%)
03:33:16 13.15 -0.25 (-1.87%) 300 242,200 0.03 (%)
03:33:07 13.20 -0.20 (-1.49%) 40 241,900 0.0 (%)
03:33:03 13.15 -0.25 (-1.87%) 100 241,860 0.01 (%)
03:32:51 13.15 -0.25 (-1.87%) 340 241,760 0.03 (%)
03:32:20 13.20 -0.20 (-1.49%) 40 241,420 0.0 (%)
03:31:58 13.20 -0.20 (-1.49%) 100 241,380 0.01 (%)
03:31:57 13.20 -0.20 (-1.49%) 50 241,280 0.01 (%)
03:31:34 13.20 -0.20 (-1.49%) 10 241,230 0.0 (%)
03:31:33 13.20 -0.20 (-1.49%) 40 241,220 0.0 (%)
03:31:10 13.20 -0.20 (-1.49%) 50 241,180 0.01 (%)
03:31:01 13.15 -0.25 (-1.87%) 110 241,130 0.01 (%)
03:30:56 13.15 -0.25 (-1.87%) 50 241,020 0.01 (%)
03:30:47 13.20 -0.20 (-1.49%) 40 240,970 0.0 (%)
03:30:42 13.15 -0.25 (-1.87%) 200 240,930 0.02 (%)
03:30:23 13.20 -0.20 (-1.49%) 40 240,730 0.0 (%)
03:30:10 13.15 -0.25 (-1.87%) 1,000 240,690 0.1 (%)
03:30:01 13.15 -0.25 (-1.87%) 50 239,690 0.01 (%)
03:29:37 13.20 -0.20 (-1.49%) 40 239,640 0.0 (%)
03:29:15 13.20 -0.20 (-1.49%) 100 239,600 0.01 (%)
03:29:13 13.20 -0.20 (-1.49%) 40 239,500 0.0 (%)
03:28:55 13.20 -0.20 (-1.49%) 750 239,460 0.08 (%)
03:28:50 13.20 -0.20 (-1.49%) 50 238,710 0.01 (%)
03:28:46 13.20 -0.20 (-1.49%) 10 238,660 0.0 (%)
03:28:37 13.15 -0.25 (-1.87%) 300 238,650 0.03 (%)
03:28:27 13.20 -0.20 (-1.49%) 40 238,350 0.0 (%)
03:28:15 13.20 -0.20 (-1.49%) 380 238,310 0.04 (%)
03:27:16 13.20 -0.20 (-1.49%) 40 237,930 0.0 (%)
03:27:10 13.15 -0.25 (-1.87%) 20 237,890 0.0 (%)
03:27:09 13.15 -0.25 (-1.87%) 60 237,870 0.01 (%)
03:27:04 13.15 -0.25 (-1.87%) 2,050 237,810 0.21 (%)
03:27:03 13.15 -0.25 (-1.87%) 320 235,760 0.03 (%)
03:26:58 13.15 -0.25 (-1.87%) 200 235,440 0.02 (%)
03:26:53 13.15 -0.25 (-1.87%) 40 235,240 0.0 (%)
03:26:50 13.15 -0.25 (-1.87%) 220 235,200 0.02 (%)
03:26:43 13.15 -0.25 (-1.87%) 20 234,980 0.0 (%)
03:26:40 13.15 -0.25 (-1.87%) 180 234,960 0.02 (%)
03:26:37 13.15 -0.25 (-1.87%) 200 234,780 0.02 (%)
03:26:30 13.15 -0.25 (-1.87%) 50 234,580 0.01 (%)
03:26:28 13.15 -0.25 (-1.87%) 100 234,530 0.01 (%)
03:26:27 13.10 -0.30 (-2.24%) 100 234,430 0.01 (%)
03:26:20 13.15 -0.25 (-1.87%) 50 234,330 0.01 (%)
03:26:06 13.15 -0.25 (-1.87%) 40 234,280 0.0 (%)
03:26:00 13.15 -0.25 (-1.87%) 370 234,240 0.04 (%)
03:25:49 13.15 -0.25 (-1.87%) 50 233,870 0.01 (%)
03:25:43 13.15 -0.25 (-1.87%) 40 233,820 0.0 (%)
03:25:37 13.15 -0.25 (-1.87%) 200 233,780 0.02 (%)
03:25:32 13.15 -0.25 (-1.87%) 50 233,580 0.01 (%)
03:25:31 13.15 -0.25 (-1.87%) 100 233,530 0.01 (%)
03:25:25 13.15 -0.25 (-1.87%) 10 233,430 0.0 (%)
03:25:23 13.10 -0.30 (-2.24%) 300 233,420 0.03 (%)
03:25:20 13.15 -0.25 (-1.87%) 40 233,120 0.0 (%)
03:25:19 13.15 -0.25 (-1.87%) 600 233,080 0.06 (%)
03:24:56 13.15 -0.25 (-1.87%) 40 232,480 0.0 (%)
03:24:53 13.15 -0.25 (-1.87%) 200 232,440 0.02 (%)
03:24:42 13.15 -0.25 (-1.87%) 10 232,240 0.0 (%)
03:24:33 13.15 -0.25 (-1.87%) 40 232,230 0.0 (%)
03:24:32 13.15 -0.25 (-1.87%) 400 232,190 0.04 (%)
03:24:20 13.15 -0.25 (-1.87%) 20 231,790 0.0 (%)
03:24:17 13.15 -0.25 (-1.87%) 100 231,770 0.01 (%)
03:24:14 13.15 -0.25 (-1.87%) 20 231,670 0.0 (%)
03:24:12 13.15 -0.25 (-1.87%) 100 231,650 0.01 (%)
03:24:10 13.15 -0.25 (-1.87%) 50 231,550 0.01 (%)
03:24:00 13.15 -0.25 (-1.87%) 10 231,500 0.0 (%)
03:23:54 13.15 -0.25 (-1.87%) 100 231,490 0.01 (%)
03:23:47 13.10 -0.30 (-2.24%) 310 231,390 0.03 (%)
03:23:46 13.15 -0.25 (-1.87%) 40 231,080 0.0 (%)
03:23:45 13.15 -0.25 (-1.87%) 460 231,040 0.05 (%)
03:23:44 13.15 -0.25 (-1.87%) 3,730 230,580 0.38 (%)
03:23:42 13.15 -0.25 (-1.87%) 300 226,850 0.03 (%)
03:23:41 13.15 -0.25 (-1.87%) 300 226,550 0.03 (%)
03:23:39 13.15 -0.25 (-1.87%) 200 226,250 0.02 (%)
03:23:37 13.15 -0.25 (-1.87%) 1,280 226,050 0.13 (%)
03:23:30 13.15 -0.25 (-1.87%) 100 224,770 0.01 (%)
03:23:27 13.15 -0.25 (-1.87%) 500 224,670 0.05 (%)
03:23:23 13.15 -0.25 (-1.87%) 340 224,170 0.03 (%)
03:23:19 13.15 -0.25 (-1.87%) 1,000 223,830 0.1 (%)
03:23:13 13.15 -0.25 (-1.87%) 2,000 222,830 0.2 (%)
03:23:09 13.15 -0.25 (-1.87%) 100 220,830 0.01 (%)
03:23:08 13.15 -0.25 (-1.87%) 50 220,730 0.01 (%)
03:23:00 13.20 -0.20 (-1.49%) 40 220,680 0.0 (%)
03:22:58 13.15 -0.25 (-1.87%) 500 220,640 0.05 (%)
03:22:55 13.20 -0.20 (-1.49%) 1,460 220,140 0.15 (%)
03:22:53 13.15 -0.25 (-1.87%) 1,570 218,680 0.16 (%)
03:22:45 13.15 -0.25 (-1.87%) 200 217,110 0.02 (%)
03:22:38 13.15 -0.25 (-1.87%) 400 216,910 0.04 (%)
03:22:36 13.15 -0.25 (-1.87%) 540 216,510 0.06 (%)
03:22:35 13.15 -0.25 (-1.87%) 450 215,970 0.05 (%)
03:22:28 13.15 -0.25 (-1.87%) 200 215,520 0.02 (%)
03:22:24 13.15 -0.25 (-1.87%) 1,350 215,320 0.14 (%)
03:22:22 13.15 -0.25 (-1.87%) 500 213,970 0.05 (%)
03:22:20 13.15 -0.25 (-1.87%) 100 213,470 0.01 (%)
03:22:18 13.15 -0.25 (-1.87%) 500 213,370 0.05 (%)
03:22:13 13.20 -0.20 (-1.49%) 40 212,870 0.0 (%)
03:22:08 13.15 -0.25 (-1.87%) 200 212,830 0.02 (%)
03:22:03 13.15 -0.25 (-1.87%) 500 212,630 0.05 (%)
03:22:02 13.15 -0.25 (-1.87%) 200 212,130 0.02 (%)
03:22:00 13.15 -0.25 (-1.87%) 200 211,930 0.02 (%)
03:21:59 13.15 -0.25 (-1.87%) 3,520 211,730 0.36 (%)
03:21:50 13.15 -0.25 (-1.87%) 350 208,210 0.04 (%)
03:21:34 13.15 -0.25 (-1.87%) 300 207,860 0.03 (%)
03:21:26 13.20 -0.20 (-1.49%) 40 207,560 0.0 (%)
03:21:09 13.15 -0.25 (-1.87%) 300 207,520 0.03 (%)
03:21:06 13.15 -0.25 (-1.87%) 180 207,220 0.02 (%)
03:21:03 13.20 -0.20 (-1.49%) 40 207,040 0.0 (%)
03:21:02 13.20 -0.20 (-1.49%) 10 207,000 0.0 (%)
03:21:01 13.15 -0.25 (-1.87%) 300 206,990 0.03 (%)
03:21:00 13.15 -0.25 (-1.87%) 3,000 206,690 0.31 (%)
03:20:52 13.15 -0.25 (-1.87%) 500 203,690 0.05 (%)
03:20:47 13.20 -0.20 (-1.49%) 20 203,190 0.0 (%)
03:20:43 13.15 -0.25 (-1.87%) 300 203,170 0.03 (%)
03:20:40 13.20 -0.20 (-1.49%) 40 202,870 0.0 (%)
03:20:28 13.20 -0.20 (-1.49%) 200 202,830 0.02 (%)
03:20:25 13.15 -0.25 (-1.87%) 830 202,630 0.08 (%)
03:20:17 13.20 -0.20 (-1.49%) 300 201,800 0.03 (%)
03:20:16 13.20 -0.20 (-1.49%) 40 201,500 0.0 (%)
03:20:15 13.20 -0.20 (-1.49%) 300 201,460 0.03 (%)
03:20:13 13.15 -0.25 (-1.87%) 30 201,160 0.0 (%)
03:20:00 13.20 -0.20 (-1.49%) 200 201,130 0.02 (%)
03:19:59 13.20 -0.20 (-1.49%) 50 200,930 0.01 (%)
03:19:53 13.20 -0.20 (-1.49%) 40 200,880 0.0 (%)
03:19:29 13.20 -0.20 (-1.49%) 50 200,840 0.01 (%)
03:19:24 13.20 -0.20 (-1.49%) 30 200,790 0.0 (%)
03:19:21 13.15 -0.25 (-1.87%) 90 200,760 0.01 (%)
03:19:06 13.20 -0.20 (-1.49%) 40 200,670 0.0 (%)
03:18:46 13.15 -0.25 (-1.87%) 700 200,630 0.07 (%)
03:18:43 13.20 -0.20 (-1.49%) 40 199,930 0.0 (%)
03:18:40 13.20 -0.20 (-1.49%) 310 199,890 0.03 (%)
03:18:20 13.20 -0.20 (-1.49%) 40 199,580 0.0 (%)
03:18:16 13.20 -0.20 (-1.49%) 200 199,540 0.02 (%)
03:18:01 13.15 -0.25 (-1.87%) 40 199,340 0.0 (%)
03:17:59 13.15 -0.25 (-1.87%) 300 199,300 0.03 (%)
03:17:56 13.20 -0.20 (-1.49%) 40 199,000 0.0 (%)
03:17:53 13.20 -0.20 (-1.49%) 1,000 198,960 0.1 (%)
03:17:35 13.20 -0.20 (-1.49%) 300 197,960 0.03 (%)
03:17:33 13.20 -0.20 (-1.49%) 40 197,660 0.0 (%)
03:17:29 13.20 -0.20 (-1.49%) 10 197,620 0.0 (%)
03:17:10 13.20 -0.20 (-1.49%) 50 197,610 0.01 (%)
03:17:09 13.20 -0.20 (-1.49%) 30 197,560 0.0 (%)
03:16:46 13.20 -0.20 (-1.49%) 40 197,530 0.0 (%)
03:16:31 13.20 -0.20 (-1.49%) 20 197,490 0.0 (%)
03:16:24 13.20 -0.20 (-1.49%) 3,000 197,470 0.31 (%)
03:16:23 13.20 -0.20 (-1.49%) 60 194,470 0.01 (%)
03:16:07 13.20 -0.20 (-1.49%) 20 194,410 0.0 (%)
03:16:06 13.20 -0.20 (-1.49%) 500 194,390 0.05 (%)
03:16:00 13.20 -0.20 (-1.49%) 40 193,890 0.0 (%)
03:15:37 13.15 -0.25 (-1.87%) 300 193,850 0.03 (%)
03:15:36 13.20 -0.20 (-1.49%) 40 193,550 0.0 (%)
03:15:28 13.20 -0.20 (-1.49%) 200 193,510 0.02 (%)
03:15:26 13.20 -0.20 (-1.49%) 50 193,310 0.01 (%)
03:15:17 13.20 -0.20 (-1.49%) 10 193,260 0.0 (%)
03:15:13 13.20 -0.20 (-1.49%) 40 193,250 0.0 (%)
03:14:50 13.20 -0.20 (-1.49%) 50 193,210 0.01 (%)
03:14:26 13.20 -0.20 (-1.49%) 90 193,160 0.01 (%)
03:14:18 13.20 -0.20 (-1.49%) 50 193,070 0.01 (%)
03:14:04 13.20 -0.20 (-1.49%) 6,020 193,020 0.62 (%)
03:13:40 13.25 -0.15 (-1.12%) 140 187,000 0.01 (%)
03:13:36 13.20 -0.20 (-1.49%) 440 186,860 0.04 (%)
03:13:24 13.20 -0.20 (-1.49%) 250 186,420 0.03 (%)
03:12:30 13.25 -0.15 (-1.12%) 40 186,170 0.0 (%)
03:12:09 13.20 -0.20 (-1.49%) 10 186,130 0.0 (%)
03:12:06 13.25 -0.15 (-1.12%) 50 186,120 0.01 (%)
03:11:52 13.25 -0.15 (-1.12%) 20 186,070 0.0 (%)
03:11:43 13.25 -0.15 (-1.12%) 40 186,050 0.0 (%)
03:11:41 13.25 -0.15 (-1.12%) 10 186,010 0.0 (%)
03:11:39 13.20 -0.20 (-1.49%) 350 186,000 0.04 (%)
03:11:24 13.20 -0.20 (-1.49%) 800 185,650 0.08 (%)
03:11:20 13.25 -0.15 (-1.12%) 40 184,850 0.0 (%)
03:11:18 13.20 -0.20 (-1.49%) 1,000 184,810 0.1 (%)
03:10:59 13.20 -0.20 (-1.49%) 10 183,810 0.0 (%)
03:10:56 13.20 -0.20 (-1.49%) 90 183,800 0.01 (%)
03:10:36 13.20 -0.20 (-1.49%) 90 183,710 0.01 (%)
03:10:33 13.25 -0.15 (-1.12%) 40 183,620 0.0 (%)
03:10:31 13.20 -0.20 (-1.49%) 220 183,580 0.02 (%)
03:10:18 13.25 -0.15 (-1.12%) 20 183,360 0.0 (%)
03:10:10 13.20 -0.20 (-1.49%) 2,000 183,340 0.2 (%)