TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.65 Max: 12.65 Min: 12.55 Mở cửa: 12.60
Đóng cửa: 12.65 0.0 (0.00%) Tổng khối lượng: 462,520

Tổng hợp

Giá Khối lượng Tỷ trọng
12.55 27,050 5.85 (%)
12.60 337,810 73.04 (%)
12.65 97,660 21.11 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:21 12.65 0.00 (0.00%) 44,490 462,520 9.62 (%)
14:30:12 12.65 0.00 (0.00%) 60 418,030 0.01 (%)
14:27:13 12.65 0.00 (0.00%) 10 417,970 0.0 (%)
14:27:00 12.60 -0.05 (-0.40%) 240 417,960 0.05 (%)
14:26:27 12.60 -0.05 (-0.40%) 2,500 417,720 0.54 (%)
14:26:14 12.60 -0.05 (-0.40%) 50 415,220 0.01 (%)
14:25:59 12.60 -0.05 (-0.40%) 5,000 415,170 1.08 (%)
14:25:54 12.60 -0.05 (-0.40%) 100 410,170 0.02 (%)
14:25:53 12.60 -0.05 (-0.40%) 200 410,070 0.04 (%)
14:25:18 12.60 -0.05 (-0.40%) 150 409,870 0.03 (%)
14:25:04 12.55 -0.10 (-0.79%) 800 409,720 0.17 (%)
14:24:59 12.60 -0.05 (-0.40%) 100 408,920 0.02 (%)
14:23:45 12.60 -0.05 (-0.40%) 50 408,820 0.01 (%)
14:23:27 12.60 -0.05 (-0.40%) 500 408,770 0.11 (%)
14:23:11 12.60 -0.05 (-0.40%) 30,000 408,270 6.49 (%)
14:23:04 12.60 -0.05 (-0.40%) 70 378,270 0.02 (%)
14:23:03 12.60 -0.05 (-0.40%) 30,000 378,200 6.49 (%)
14:22:30 12.60 -0.05 (-0.40%) 320 348,200 0.07 (%)
14:22:24 12.55 -0.10 (-0.79%) 80 347,880 0.02 (%)
14:22:20 12.60 -0.05 (-0.40%) 20,000 347,800 4.32 (%)
14:22:10 12.60 -0.05 (-0.40%) 1,000 327,800 0.22 (%)
14:21:00 12.60 -0.05 (-0.40%) 100 326,800 0.02 (%)
14:20:34 12.60 -0.05 (-0.40%) 50 326,700 0.01 (%)
14:20:33 12.55 -0.10 (-0.79%) 230 326,650 0.05 (%)
14:20:25 12.60 -0.05 (-0.40%) 1,800 326,420 0.39 (%)
14:20:06 12.60 -0.05 (-0.40%) 500 324,620 0.11 (%)
14:19:41 12.60 -0.05 (-0.40%) 200 324,120 0.04 (%)
14:19:12 12.60 -0.05 (-0.40%) 30 323,920 0.01 (%)
14:18:50 12.60 -0.05 (-0.40%) 120 323,890 0.03 (%)
14:18:36 12.60 -0.05 (-0.40%) 160 323,770 0.03 (%)
14:18:34 12.60 -0.05 (-0.40%) 1,200 323,610 0.26 (%)
14:18:29 12.55 -0.10 (-0.79%) 100 322,410 0.02 (%)
14:18:24 12.60 -0.05 (-0.40%) 600 322,310 0.13 (%)
14:17:52 12.55 -0.10 (-0.79%) 80 321,710 0.02 (%)
14:15:35 12.60 -0.05 (-0.40%) 200 321,630 0.04 (%)
14:15:19 12.60 -0.05 (-0.40%) 10 321,430 0.0 (%)
14:14:20 12.60 -0.05 (-0.40%) 10,200 321,420 2.21 (%)
14:13:43 12.60 -0.05 (-0.40%) 100 311,220 0.02 (%)
14:12:07 12.60 -0.05 (-0.40%) 230 311,120 0.05 (%)
14:10:43 12.60 -0.05 (-0.40%) 70 310,890 0.02 (%)
14:10:33 12.60 -0.05 (-0.40%) 430 310,820 0.09 (%)
14:10:07 12.60 -0.05 (-0.40%) 17,000 310,390 3.68 (%)
14:09:26 12.60 -0.05 (-0.40%) 1,000 293,390 0.22 (%)
14:08:42 12.60 -0.05 (-0.40%) 600 292,390 0.13 (%)
14:08:39 12.60 -0.05 (-0.40%) 970 291,790 0.21 (%)
14:08:35 12.60 -0.05 (-0.40%) 630 290,820 0.14 (%)
14:08:28 12.60 -0.05 (-0.40%) 1,000 290,190 0.22 (%)
14:08:09 12.60 -0.05 (-0.40%) 13,000 289,190 2.81 (%)
14:07:55 12.60 -0.05 (-0.40%) 880 276,190 0.19 (%)
14:06:35 12.60 -0.05 (-0.40%) 100 275,310 0.02 (%)
14:06:06 12.60 -0.05 (-0.40%) 2,500 275,210 0.54 (%)
14:04:40 12.55 -0.10 (-0.79%) 500 272,710 0.11 (%)
14:04:07 12.60 -0.05 (-0.40%) 860 272,210 0.19 (%)
14:04:04 12.60 -0.05 (-0.40%) 90 271,350 0.02 (%)
14:03:53 12.60 -0.05 (-0.40%) 24,700 271,260 5.34 (%)
14:03:40 12.60 -0.05 (-0.40%) 520 246,560 0.11 (%)
14:02:50 12.60 -0.05 (-0.40%) 80 246,040 0.02 (%)
14:02:31 12.60 -0.05 (-0.40%) 900 245,960 0.19 (%)
14:01:01 12.60 -0.05 (-0.40%) 1,700 245,060 0.37 (%)
14:00:06 12.55 -0.10 (-0.79%) 1,000 243,360 0.22 (%)
13:59:11 12.55 -0.10 (-0.79%) 690 242,360 0.15 (%)
13:58:25 12.55 -0.10 (-0.79%) 10 241,670 0.0 (%)
13:56:32 12.55 -0.10 (-0.79%) 20 241,660 0.0 (%)
13:56:30 12.60 -0.05 (-0.40%) 200 241,640 0.04 (%)
13:55:58 12.60 -0.05 (-0.40%) 50 241,440 0.01 (%)
13:55:10 12.60 -0.05 (-0.40%) 5,000 241,390 1.08 (%)
13:54:40 12.60 -0.05 (-0.40%) 20 236,390 0.0 (%)
13:52:21 12.60 -0.05 (-0.40%) 50 236,370 0.01 (%)
13:51:08 12.60 -0.05 (-0.40%) 2,600 236,320 0.56 (%)
13:47:24 12.55 -0.10 (-0.79%) 1,000 233,720 0.22 (%)
13:42:28 12.60 -0.05 (-0.40%) 600 232,720 0.13 (%)
13:41:47 12.60 -0.05 (-0.40%) 50 232,120 0.01 (%)
13:41:36 12.60 -0.05 (-0.40%) 500 232,070 0.11 (%)
13:40:16 12.60 -0.05 (-0.40%) 150 231,570 0.03 (%)
13:39:50 12.60 -0.05 (-0.40%) 1,000 231,420 0.22 (%)
13:37:33 12.60 -0.05 (-0.40%) 500 230,420 0.11 (%)
13:37:05 12.60 -0.05 (-0.40%) 10 229,920 0.0 (%)
13:36:48 12.60 -0.05 (-0.40%) 450 229,910 0.1 (%)
13:36:05 12.60 -0.05 (-0.40%) 10 229,460 0.0 (%)
13:35:41 12.60 -0.05 (-0.40%) 500 229,450 0.11 (%)
13:34:51 12.60 -0.05 (-0.40%) 1,000 228,950 0.22 (%)
13:34:23 12.60 -0.05 (-0.40%) 2,020 227,950 0.44 (%)
13:32:16 12.55 -0.10 (-0.79%) 2,000 225,930 0.43 (%)
13:31:42 12.60 -0.05 (-0.40%) 300 223,930 0.06 (%)
13:30:00 12.60 -0.05 (-0.40%) 1,000 223,630 0.22 (%)
13:27:06 12.60 -0.05 (-0.40%) 200 222,630 0.04 (%)
13:26:39 12.60 -0.05 (-0.40%) 40 222,430 0.01 (%)
13:25:42 12.60 -0.05 (-0.40%) 10 222,390 0.0 (%)
13:25:35 12.60 -0.05 (-0.40%) 3,000 222,380 0.65 (%)
13:25:26 12.55 -0.10 (-0.79%) 2,000 219,380 0.43 (%)
13:22:27 12.60 -0.05 (-0.40%) 600 217,380 0.13 (%)
13:19:43 12.55 -0.10 (-0.79%) 800 216,780 0.17 (%)
13:18:48 12.60 -0.05 (-0.40%) 5,000 215,980 1.08 (%)
13:18:07 12.60 -0.05 (-0.40%) 200 210,980 0.04 (%)
13:16:31 12.60 -0.05 (-0.40%) 600 210,780 0.13 (%)
13:15:05 12.55 -0.10 (-0.79%) 500 210,180 0.11 (%)
13:14:53 12.60 -0.05 (-0.40%) 1,200 209,680 0.26 (%)
13:14:42 12.55 -0.10 (-0.79%) 200 208,480 0.04 (%)
13:12:20 12.55 -0.10 (-0.79%) 300 208,280 0.06 (%)
13:11:23 12.60 -0.05 (-0.40%) 30 207,980 0.01 (%)
13:10:38 12.60 -0.05 (-0.40%) 1,320 207,950 0.29 (%)
13:09:21 12.60 -0.05 (-0.40%) 350 206,630 0.08 (%)
13:08:45 12.60 -0.05 (-0.40%) 1,000 206,280 0.22 (%)
13:07:05 12.65 0.00 (0.00%) 500 205,280 0.11 (%)
13:01:57 12.65 0.00 (0.00%) 2,000 204,780 0.43 (%)
13:01:46 12.60 -0.05 (-0.40%) 4,700 202,780 1.02 (%)
11:27:53 12.60 -0.05 (-0.40%) 690 198,080 0.15 (%)
11:26:33 12.60 -0.05 (-0.40%) 1,310 197,390 0.28 (%)
11:25:49 12.60 -0.05 (-0.40%) 3,000 196,080 0.65 (%)
11:25:38 12.60 -0.05 (-0.40%) 5,470 193,080 1.18 (%)
11:25:31 12.60 -0.05 (-0.40%) 3,810 187,610 0.82 (%)
11:23:06 12.60 -0.05 (-0.40%) 2,000 183,800 0.43 (%)
11:20:01 12.60 -0.05 (-0.40%) 25,000 181,800 5.41 (%)
11:19:55 12.60 -0.05 (-0.40%) 1,500 156,800 0.32 (%)
11:15:03 12.65 0.00 (0.00%) 1,000 155,300 0.22 (%)
11:14:44 12.60 -0.05 (-0.40%) 50 154,300 0.01 (%)
11:13:35 12.60 -0.05 (-0.40%) 2,000 154,250 0.43 (%)
11:11:29 12.65 0.00 (0.00%) 30 152,250 0.01 (%)
11:10:39 12.65 0.00 (0.00%) 2,400 152,220 0.52 (%)
11:09:06 12.65 0.00 (0.00%) 600 149,820 0.13 (%)
11:06:16 12.60 -0.05 (-0.40%) 1,000 149,220 0.22 (%)
11:01:11 12.65 0.00 (0.00%) 100 148,220 0.02 (%)
10:59:45 12.65 0.00 (0.00%) 900 148,120 0.19 (%)
10:57:25 12.65 0.00 (0.00%) 600 147,220 0.13 (%)
10:56:29 12.65 0.00 (0.00%) 20 146,620 0.0 (%)
10:55:45 12.65 0.00 (0.00%) 1,200 146,600 0.26 (%)
10:51:19 12.65 0.00 (0.00%) 200 145,400 0.04 (%)
10:44:53 12.65 0.00 (0.00%) 100 145,200 0.02 (%)
10:43:09 12.65 0.00 (0.00%) 500 145,100 0.11 (%)
10:42:10 12.65 0.00 (0.00%) 20 144,600 0.0 (%)
10:42:00 12.65 0.00 (0.00%) 1,000 144,580 0.22 (%)
10:41:08 12.65 0.00 (0.00%) 3,000 143,580 0.65 (%)
10:39:33 12.65 0.00 (0.00%) 600 140,580 0.13 (%)
10:39:11 12.65 0.00 (0.00%) 250 139,980 0.05 (%)
10:39:09 12.65 0.00 (0.00%) 500 139,730 0.11 (%)
10:39:00 12.65 0.00 (0.00%) 3,000 139,230 0.65 (%)
10:38:43 12.65 0.00 (0.00%) 500 136,230 0.11 (%)
10:36:14 12.60 -0.05 (-0.40%) 1,750 135,730 0.38 (%)
10:34:49 12.65 0.00 (0.00%) 200 133,980 0.04 (%)
10:33:55 12.60 -0.05 (-0.40%) 2,340 133,780 0.51 (%)
10:30:28 12.65 0.00 (0.00%) 240 131,440 0.05 (%)
10:30:26 12.65 0.00 (0.00%) 1,000 131,200 0.22 (%)
10:30:15 12.60 -0.05 (-0.40%) 2,000 130,200 0.43 (%)
10:18:24 12.65 0.00 (0.00%) 200 128,200 0.04 (%)
10:16:46 12.65 0.00 (0.00%) 1,500 128,000 0.32 (%)
10:14:54 12.60 -0.05 (-0.40%) 11,300 126,500 2.44 (%)
10:07:47 12.60 -0.05 (-0.40%) 1,000 115,200 0.22 (%)
10:01:35 12.60 -0.05 (-0.40%) 610 114,200 0.13 (%)
10:00:45 12.60 -0.05 (-0.40%) 2,000 113,590 0.43 (%)
09:59:50 12.60 -0.05 (-0.40%) 3,500 111,590 0.76 (%)
09:58:23 12.60 -0.05 (-0.40%) 3,000 108,090 0.65 (%)
09:57:11 12.60 -0.05 (-0.40%) 4,000 105,090 0.86 (%)
09:56:47 12.60 -0.05 (-0.40%) 3,000 101,090 0.65 (%)
09:56:44 12.60 -0.05 (-0.40%) 1,000 98,090 0.22 (%)
09:55:13 12.60 -0.05 (-0.40%) 500 97,090 0.11 (%)
09:54:53 12.60 -0.05 (-0.40%) 440 96,590 0.1 (%)
09:53:58 12.60 -0.05 (-0.40%) 1,270 96,150 0.27 (%)
09:52:05 12.60 -0.05 (-0.40%) 500 94,880 0.11 (%)
09:51:58 12.60 -0.05 (-0.40%) 20 94,380 0.0 (%)
09:49:57 12.60 -0.05 (-0.40%) 15,000 94,360 3.24 (%)
09:45:12 12.65 0.00 (0.00%) 1,500 79,360 0.32 (%)
09:44:49 12.65 0.00 (0.00%) 3,000 77,860 0.65 (%)
09:43:19 12.65 0.00 (0.00%) 400 74,860 0.09 (%)
09:41:52 12.65 0.00 (0.00%) 3,000 74,460 0.65 (%)
09:41:32 12.60 -0.05 (-0.40%) 1,000 71,460 0.22 (%)
09:40:08 12.60 -0.05 (-0.40%) 500 70,460 0.11 (%)
09:39:08 12.65 0.00 (0.00%) 2,000 69,960 0.43 (%)
09:38:29 12.65 0.00 (0.00%) 1,000 67,960 0.22 (%)
09:38:08 12.65 0.00 (0.00%) 6,260 66,960 1.35 (%)
09:37:12 12.65 0.00 (0.00%) 2,000 60,700 0.43 (%)
09:36:57 12.65 0.00 (0.00%) 3,200 58,700 0.69 (%)
09:36:09 12.65 0.00 (0.00%) 5,680 55,500 1.23 (%)
09:34:54 12.65 0.00 (0.00%) 300 49,820 0.06 (%)
09:34:43 12.65 0.00 (0.00%) 600 49,520 0.13 (%)
09:34:15 12.65 0.00 (0.00%) 2,000 48,920 0.43 (%)
09:33:59 12.60 -0.05 (-0.40%) 10,130 46,920 2.19 (%)
09:33:09 12.55 -0.10 (-0.79%) 1,000 36,790 0.22 (%)
09:32:05 12.55 -0.10 (-0.79%) 500 35,790 0.11 (%)
09:31:09 12.60 -0.05 (-0.40%) 200 35,290 0.04 (%)
09:30:23 12.55 -0.10 (-0.79%) 2,000 35,090 0.43 (%)
09:29:31 12.55 -0.10 (-0.79%) 1,400 33,090 0.3 (%)
09:24:56 12.60 -0.05 (-0.40%) 100 31,690 0.02 (%)
09:23:28 12.55 -0.10 (-0.79%) 10 31,590 0.0 (%)
09:22:54 12.60 -0.05 (-0.40%) 200 31,580 0.04 (%)
09:21:50 12.60 -0.05 (-0.40%) 1,000 31,380 0.22 (%)
09:21:14 12.55 -0.10 (-0.79%) 2,000 30,380 0.43 (%)
09:21:11 12.55 -0.10 (-0.79%) 3,000 28,380 0.65 (%)
09:19:45 12.60 -0.05 (-0.40%) 250 25,380 0.05 (%)
09:18:50 12.55 -0.10 (-0.79%) 6,830 25,130 1.48 (%)
09:16:39 12.60 -0.05 (-0.40%) 60 18,300 0.01 (%)
09:16:09 12.60 -0.05 (-0.40%) 910 18,240 0.2 (%)
09:15:41 12.60 -0.05 (-0.40%) 17,330 17,330 3.75 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung