TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.45 Max: 15.50 Min: 15.30 Mở cửa: 15.35
Đóng cửa: 15.50 +0.1 (+0.32%) Tổng khối lượng: 108,753

Tổng hợp

Giá Khối lượng Tỷ trọng
15.30 8,531 7.84 (%)
15.35 13,659 12.56 (%)
15.40 51,022 46.92 (%)
15.45 25,021 23.01 (%)
15.50 10,520 9.67 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:12 15.50 +0.05 (+0.32%) 7,536 108,753 6.93 (%)
14:28:37 15.50 +0.05 (+0.32%) 33 101,217 0.03 (%)
14:26:49 15.50 +0.05 (+0.32%) 253 101,184 0.23 (%)
14:25:55 15.45 0.00 (0.00%) 1,413 100,931 1.3 (%)
14:23:59 15.50 +0.05 (+0.32%) 33 99,518 0.03 (%)
14:23:06 15.45 0.00 (0.00%) 2,200 99,485 2.02 (%)
14:22:09 15.45 0.00 (0.00%) 1,029 97,285 0.95 (%)
14:21:15 15.50 +0.05 (+0.32%) 2,051 96,256 1.89 (%)
14:20:22 15.50 +0.05 (+0.32%) 614 94,205 0.56 (%)
14:19:27 15.45 0.00 (0.00%) 7,033 93,591 6.47 (%)
14:18:25 15.45 0.00 (0.00%) 1,000 86,558 0.92 (%)
14:17:31 15.40 -0.05 (-0.32%) 1,133 85,558 1.04 (%)
14:16:33 15.40 -0.05 (-0.32%) 100 84,425 0.09 (%)
14:15:43 15.45 0.00 (0.00%) 835 84,325 0.77 (%)
14:14:53 15.40 -0.05 (-0.32%) 340 83,490 0.31 (%)
14:13:59 15.45 0.00 (0.00%) 1,233 83,150 1.13 (%)
14:13:03 15.45 0.00 (0.00%) 83 81,917 0.08 (%)
14:12:04 15.40 -0.05 (-0.32%) 20 81,834 0.02 (%)
14:11:05 15.40 -0.05 (-0.32%) 133 81,814 0.12 (%)
14:10:09 15.45 0.00 (0.00%) 6 81,681 0.01 (%)
14:09:14 15.45 0.00 (0.00%) 33 81,675 0.03 (%)
14:07:18 15.45 0.00 (0.00%) 1,346 81,642 1.24 (%)
14:06:22 15.40 -0.05 (-0.32%) 1,220 80,296 1.12 (%)
14:05:22 15.40 -0.05 (-0.32%) 243 79,076 0.22 (%)
14:04:28 15.40 -0.05 (-0.32%) 1,453 78,833 1.34 (%)
14:03:31 15.40 -0.05 (-0.32%) 135 77,380 0.12 (%)
14:02:35 15.40 -0.05 (-0.32%) 303 77,245 0.28 (%)
14:01:38 15.40 -0.05 (-0.32%) 383 76,942 0.35 (%)
14:00:46 15.45 0.00 (0.00%) 2,033 76,559 1.87 (%)
13:59:52 15.45 0.00 (0.00%) 33 74,526 0.03 (%)
13:58:53 15.40 -0.05 (-0.32%) 10 74,493 0.01 (%)
13:57:58 15.40 -0.05 (-0.32%) 210 74,483 0.19 (%)
13:57:04 15.40 -0.05 (-0.32%) 1,790 74,273 1.65 (%)
13:56:10 15.40 -0.05 (-0.32%) 71 72,483 0.07 (%)
13:54:20 15.45 0.00 (0.00%) 284 72,412 0.26 (%)
13:53:24 15.45 0.00 (0.00%) 234 72,128 0.22 (%)
13:52:30 15.45 0.00 (0.00%) 510 71,894 0.47 (%)
13:51:36 15.40 -0.05 (-0.32%) 134 71,384 0.12 (%)
13:49:35 15.45 0.00 (0.00%) 134 71,250 0.12 (%)
13:48:39 15.40 -0.05 (-0.32%) 1,433 71,116 1.32 (%)
13:47:42 15.40 -0.05 (-0.32%) 488 69,683 0.45 (%)
13:46:47 15.40 -0.05 (-0.32%) 536 69,195 0.49 (%)
13:45:54 15.40 -0.05 (-0.32%) 135 68,659 0.12 (%)
13:44:59 15.40 -0.05 (-0.32%) 384 68,524 0.35 (%)
13:44:06 15.40 -0.05 (-0.32%) 436 68,140 0.4 (%)
13:43:08 15.40 -0.05 (-0.32%) 304 67,704 0.28 (%)
13:42:09 15.40 -0.05 (-0.32%) 199 67,400 0.18 (%)
13:41:10 15.40 -0.05 (-0.32%) 342 67,201 0.31 (%)
13:40:15 15.40 -0.05 (-0.32%) 179 66,859 0.16 (%)
13:39:19 15.40 -0.05 (-0.32%) 270 66,680 0.25 (%)
13:38:22 15.40 -0.05 (-0.32%) 172 66,410 0.16 (%)
13:37:23 15.40 -0.05 (-0.32%) 304 66,238 0.28 (%)
13:36:27 15.35 -0.10 (-0.65%) 184 65,934 0.17 (%)
13:35:32 15.40 -0.05 (-0.32%) 5,169 65,750 4.75 (%)
13:34:36 15.40 -0.05 (-0.32%) 270 60,581 0.25 (%)
13:33:39 15.40 -0.05 (-0.32%) 169 60,311 0.16 (%)
13:32:43 15.40 -0.05 (-0.32%) 439 60,142 0.4 (%)
13:30:44 15.40 -0.05 (-0.32%) 304 59,703 0.28 (%)
13:29:48 15.40 -0.05 (-0.32%) 135 59,399 0.12 (%)
13:28:53 15.40 -0.05 (-0.32%) 1,367 59,264 1.26 (%)
13:27:54 15.35 -0.10 (-0.65%) 649 57,897 0.6 (%)
13:26:59 15.35 -0.10 (-0.65%) 1,304 57,248 1.2 (%)
13:26:03 15.35 -0.10 (-0.65%) 329 55,944 0.3 (%)
13:25:01 15.35 -0.10 (-0.65%) 270 55,615 0.25 (%)
13:24:03 15.35 -0.10 (-0.65%) 184 55,345 0.17 (%)
13:23:05 15.35 -0.10 (-0.65%) 135 55,161 0.12 (%)
13:22:09 15.35 -0.10 (-0.65%) 34 55,026 0.03 (%)
13:21:15 15.35 -0.10 (-0.65%) 34 54,992 0.03 (%)
13:20:22 15.30 -0.15 (-0.97%) 2,741 54,958 2.52 (%)
13:19:24 15.35 -0.10 (-0.65%) 34 52,217 0.03 (%)
13:18:23 15.35 -0.10 (-0.65%) 100 52,183 0.09 (%)
13:17:32 15.30 -0.15 (-0.97%) 5,025 52,083 4.62 (%)
13:17:21 15.40 -0.05 (-0.32%) 40 47,058 0.04 (%)
13:16:22 15.40 -0.05 (-0.32%) 34 47,018 0.03 (%)
13:14:22 15.40 -0.05 (-0.32%) 34 46,984 0.03 (%)
13:12:33 15.40 -0.05 (-0.32%) 34 46,950 0.03 (%)
13:11:38 15.30 -0.15 (-0.97%) 20 46,916 0.02 (%)
13:10:47 15.40 -0.05 (-0.32%) 34 46,896 0.03 (%)
13:09:54 15.30 -0.15 (-0.97%) 734 46,862 0.67 (%)
13:08:58 15.30 -0.15 (-0.97%) 11 46,128 0.01 (%)
13:07:57 15.40 -0.05 (-0.32%) 34 46,117 0.03 (%)
13:07:01 15.35 -0.10 (-0.65%) 200 46,083 0.18 (%)
13:06:05 15.40 -0.05 (-0.32%) 34 45,883 0.03 (%)
13:05:08 15.35 -0.10 (-0.65%) 934 45,849 0.86 (%)
13:04:10 15.40 -0.05 (-0.32%) 10,010 44,915 9.2 (%)
13:03:10 15.40 -0.05 (-0.32%) 34 34,905 0.03 (%)
13:01:11 15.40 -0.05 (-0.32%) 224 34,871 0.21 (%)
11:29:41 15.40 -0.05 (-0.32%) 34 34,647 0.03 (%)
11:28:44 15.40 -0.05 (-0.32%) 34 34,613 0.03 (%)
11:26:45 15.40 -0.05 (-0.32%) 534 34,579 0.49 (%)
11:25:47 15.35 -0.10 (-0.65%) 45 34,045 0.04 (%)
11:24:47 15.35 -0.10 (-0.65%) 1,108 34,000 1.02 (%)
11:23:43 15.40 -0.05 (-0.32%) 34 32,892 0.03 (%)
11:21:37 15.40 -0.05 (-0.32%) 34 32,858 0.03 (%)
11:19:47 15.40 -0.05 (-0.32%) 54 32,824 0.05 (%)
11:18:54 15.40 -0.05 (-0.32%) 234 32,770 0.22 (%)
11:16:28 15.45 0.00 (0.00%) 34 32,536 0.03 (%)
11:15:09 15.45 0.00 (0.00%) 34 32,502 0.03 (%)
11:14:13 15.45 0.00 (0.00%) 34 32,468 0.03 (%)
11:13:06 15.45 0.00 (0.00%) 34 32,434 0.03 (%)
11:11:37 15.45 0.00 (0.00%) 344 32,400 0.32 (%)
11:08:57 15.40 -0.05 (-0.32%) 144 32,056 0.13 (%)
11:08:01 15.45 0.00 (0.00%) 21 31,912 0.02 (%)
11:07:03 15.45 0.00 (0.00%) 284 31,891 0.26 (%)
11:06:02 15.45 0.00 (0.00%) 34 31,607 0.03 (%)
11:05:08 15.40 -0.05 (-0.32%) 200 31,573 0.18 (%)
11:04:14 15.40 -0.05 (-0.32%) 343 31,373 0.32 (%)
11:03:16 15.40 -0.05 (-0.32%) 424 31,030 0.39 (%)
11:02:23 15.45 0.00 (0.00%) 344 30,606 0.32 (%)
11:01:26 15.40 -0.05 (-0.32%) 500 30,262 0.46 (%)
11:00:32 15.45 0.00 (0.00%) 34 29,762 0.03 (%)
10:59:34 15.45 0.00 (0.00%) 34 29,728 0.03 (%)
10:57:44 15.40 -0.05 (-0.32%) 164 29,694 0.15 (%)
10:56:47 15.45 0.00 (0.00%) 500 29,530 0.46 (%)
10:55:52 15.45 0.00 (0.00%) 34 29,030 0.03 (%)
10:54:51 15.45 0.00 (0.00%) 34 28,996 0.03 (%)
10:52:49 15.45 0.00 (0.00%) 60 28,962 0.06 (%)
10:51:50 15.40 -0.05 (-0.32%) 174 28,902 0.16 (%)
10:50:54 15.45 0.00 (0.00%) 860 28,728 0.79 (%)
10:49:53 15.40 -0.05 (-0.32%) 254 27,868 0.23 (%)
10:48:53 15.40 -0.05 (-0.32%) 1,056 27,614 0.97 (%)
10:47:54 15.40 -0.05 (-0.32%) 500 26,558 0.46 (%)
10:43:56 15.40 -0.05 (-0.32%) 50 26,058 0.05 (%)
10:42:57 15.40 -0.05 (-0.32%) 20 26,008 0.02 (%)
10:40:48 15.40 -0.05 (-0.32%) 2,500 25,988 2.3 (%)
10:36:27 15.40 -0.05 (-0.32%) 2,023 23,488 1.86 (%)
10:30:42 15.40 -0.05 (-0.32%) 150 21,465 0.14 (%)
10:25:24 15.40 -0.05 (-0.32%) 65 21,315 0.06 (%)
10:18:54 15.40 -0.05 (-0.32%) 2,340 21,250 2.15 (%)
10:17:37 15.45 0.00 (0.00%) 121 18,910 0.11 (%)
10:15:46 15.45 0.00 (0.00%) 1 18,789 0.0 (%)
10:15:10 15.45 0.00 (0.00%) 70 18,788 0.06 (%)
10:14:14 15.40 -0.05 (-0.32%) 24 18,718 0.02 (%)
10:13:18 15.40 -0.05 (-0.32%) 250 18,694 0.23 (%)
10:12:24 15.40 -0.05 (-0.32%) 20 18,444 0.02 (%)
10:11:23 15.40 -0.05 (-0.32%) 100 18,424 0.09 (%)
10:10:27 15.45 0.00 (0.00%) 2 18,324 0.0 (%)
10:07:32 15.40 -0.05 (-0.32%) 6 18,322 0.01 (%)
10:06:37 15.45 0.00 (0.00%) 20 18,316 0.02 (%)
10:04:50 15.40 -0.05 (-0.32%) 290 18,296 0.27 (%)
10:03:55 15.40 -0.05 (-0.32%) 910 18,006 0.84 (%)
10:02:55 15.40 -0.05 (-0.32%) 76 17,096 0.07 (%)
10:01:54 15.40 -0.05 (-0.32%) 2 17,020 0.0 (%)
10:01:05 15.40 -0.05 (-0.32%) 1,221 17,018 1.12 (%)
10:00:08 15.40 -0.05 (-0.32%) 510 15,797 0.47 (%)
09:57:25 15.40 -0.05 (-0.32%) 53 15,287 0.05 (%)
09:56:31 15.40 -0.05 (-0.32%) 490 15,234 0.45 (%)
09:52:57 15.40 -0.05 (-0.32%) 15 14,744 0.01 (%)
09:52:07 15.40 -0.05 (-0.32%) 2,298 14,729 2.11 (%)
09:49:15 15.45 0.00 (0.00%) 2 12,431 0.0 (%)
09:48:27 15.45 0.00 (0.00%) 18 12,429 0.02 (%)
09:46:37 15.45 0.00 (0.00%) 1 12,411 0.0 (%)
09:44:50 15.45 0.00 (0.00%) 100 12,410 0.09 (%)
09:43:54 15.45 0.00 (0.00%) 25 12,310 0.02 (%)
09:42:04 15.45 0.00 (0.00%) 1,100 12,285 1.01 (%)
09:40:06 15.45 0.00 (0.00%) 107 11,185 0.1 (%)
09:38:19 15.45 0.00 (0.00%) 152 11,078 0.14 (%)
09:37:31 15.45 0.00 (0.00%) 242 10,926 0.22 (%)
09:36:38 15.40 -0.05 (-0.32%) 50 10,684 0.05 (%)
09:35:44 15.40 -0.05 (-0.32%) 250 10,634 0.23 (%)
09:34:47 15.40 -0.05 (-0.32%) 1,020 10,384 0.94 (%)
09:33:57 15.45 0.00 (0.00%) 500 9,364 0.46 (%)
09:33:03 15.45 0.00 (0.00%) 200 8,864 0.18 (%)
09:32:14 15.45 0.00 (0.00%) 202 8,664 0.19 (%)
09:31:19 15.40 -0.05 (-0.32%) 200 8,462 0.18 (%)
09:28:34 15.35 -0.10 (-0.65%) 3 8,262 0.0 (%)
09:27:37 15.35 -0.10 (-0.65%) 200 8,259 0.18 (%)
09:26:46 15.35 -0.10 (-0.65%) 1,180 8,059 1.09 (%)
09:25:49 15.35 -0.10 (-0.65%) 5,707 6,879 5.25 (%)
09:25:01 15.40 -0.05 (-0.32%) 5 1,172 0.0 (%)
09:23:00 15.40 -0.05 (-0.32%) 10 1,167 0.01 (%)
09:21:57 15.40 -0.05 (-0.32%) 20 1,157 0.02 (%)
09:20:59 15.40 -0.05 (-0.32%) 110 1,137 0.1 (%)
09:19:55 15.40 -0.05 (-0.32%) 2 1,027 0.0 (%)
09:16:13 15.35 -0.10 (-0.65%) 1,025 1,025 0.94 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung