TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.20 Max: 13.50 Min: 13.25 Mở cửa: 13.25
Đóng cửa: 13.30 +0.1 (+0.76%) Tổng khối lượng: 4,298,110

Tổng hợp

Giá Khối lượng Tỷ trọng
13.25 33,680 0.78 (%)
13.30 311,130 7.24 (%)
13.35 1,089,540 25.35 (%)
13.40 1,218,580 28.35 (%)
13.45 1,176,180 27.37 (%)
13.50 469,000 10.91 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:33 13.30 +0.10 (+0.76%) 155,670 4,298,110 3.62 (%)
14:29:29 13.35 +0.15 (+1.14%) 5,000 4,142,440 0.12 (%)
14:29:24 13.40 +0.20 (+1.52%) 650 4,137,440 0.02 (%)
14:28:38 13.35 +0.15 (+1.14%) 400 4,136,790 0.01 (%)
14:28:32 13.40 +0.20 (+1.52%) 1,920 4,136,390 0.04 (%)
14:27:54 13.35 +0.15 (+1.14%) 3,900 4,134,470 0.09 (%)
14:27:49 13.35 +0.15 (+1.14%) 1,000 4,130,570 0.02 (%)
14:27:39 13.35 +0.15 (+1.14%) 6,330 4,129,570 0.15 (%)
14:27:21 13.35 +0.15 (+1.14%) 1,000 4,123,240 0.02 (%)
14:27:09 13.35 +0.15 (+1.14%) 1,920 4,122,240 0.04 (%)
14:26:57 13.30 +0.10 (+0.76%) 3,700 4,120,320 0.09 (%)
14:26:56 13.35 +0.15 (+1.14%) 80 4,116,620 0.0 (%)
14:26:25 13.35 +0.15 (+1.14%) 30 4,116,540 0.0 (%)
14:26:11 13.35 +0.15 (+1.14%) 500 4,116,510 0.01 (%)
14:25:44 13.35 +0.15 (+1.14%) 1,920 4,116,010 0.04 (%)
14:25:42 13.35 +0.15 (+1.14%) 50 4,114,090 0.0 (%)
14:25:32 13.35 +0.15 (+1.14%) 2,000 4,114,040 0.05 (%)
14:25:22 13.35 +0.15 (+1.14%) 10,000 4,112,040 0.23 (%)
14:25:19 13.35 +0.15 (+1.14%) 1,500 4,102,040 0.03 (%)
14:24:26 13.35 +0.15 (+1.14%) 400 4,100,540 0.01 (%)
14:24:22 13.35 +0.15 (+1.14%) 1,920 4,100,140 0.04 (%)
14:23:53 13.35 +0.15 (+1.14%) 1,000 4,098,220 0.02 (%)
14:23:47 13.35 +0.15 (+1.14%) 2,250 4,097,220 0.05 (%)
14:23:34 13.35 +0.15 (+1.14%) 12,000 4,094,970 0.28 (%)
14:23:29 13.40 +0.20 (+1.52%) 200 4,082,970 0.0 (%)
14:23:12 13.35 +0.15 (+1.14%) 6,300 4,082,770 0.15 (%)
14:23:03 13.35 +0.15 (+1.14%) 3,000 4,076,470 0.07 (%)
14:22:58 13.40 +0.20 (+1.52%) 1,920 4,073,470 0.04 (%)
14:22:44 13.35 +0.15 (+1.14%) 5,000 4,071,550 0.12 (%)
14:22:35 13.35 +0.15 (+1.14%) 20,000 4,066,550 0.47 (%)
14:22:30 13.35 +0.15 (+1.14%) 10,000 4,046,550 0.23 (%)
14:22:14 13.35 +0.15 (+1.14%) 500 4,036,550 0.01 (%)
14:22:13 13.35 +0.15 (+1.14%) 3,200 4,036,050 0.07 (%)
14:22:11 13.35 +0.15 (+1.14%) 3,000 4,032,850 0.07 (%)
14:22:08 13.35 +0.15 (+1.14%) 5,460 4,029,850 0.13 (%)
14:21:44 13.35 +0.15 (+1.14%) 2,000 4,024,390 0.05 (%)
14:21:35 13.40 +0.20 (+1.52%) 1,920 4,022,390 0.04 (%)
14:21:32 13.35 +0.15 (+1.14%) 10,000 4,020,470 0.23 (%)
14:21:27 13.35 +0.15 (+1.14%) 1,170 4,010,470 0.03 (%)
14:21:10 13.35 +0.15 (+1.14%) 6,000 4,009,300 0.14 (%)
14:21:02 13.40 +0.20 (+1.52%) 5,000 4,003,300 0.12 (%)
14:20:16 13.35 +0.15 (+1.14%) 11,700 3,998,300 0.27 (%)
14:20:11 13.40 +0.20 (+1.52%) 1,920 3,986,600 0.04 (%)
14:19:39 13.40 +0.20 (+1.52%) 1,010 3,984,680 0.02 (%)
14:19:32 13.40 +0.20 (+1.52%) 1,000 3,983,670 0.02 (%)
14:19:20 13.40 +0.20 (+1.52%) 20,000 3,982,670 0.47 (%)
14:18:49 13.40 +0.20 (+1.52%) 1,920 3,962,670 0.04 (%)
14:17:49 13.40 +0.20 (+1.52%) 100 3,960,750 0.0 (%)
14:17:24 13.40 +0.20 (+1.52%) 1,920 3,960,650 0.04 (%)
14:16:46 13.40 +0.20 (+1.52%) 10 3,958,730 0.0 (%)
14:16:01 13.40 +0.20 (+1.52%) 1,920 3,958,720 0.04 (%)
14:15:52 13.35 +0.15 (+1.14%) 13,620 3,956,800 0.32 (%)
14:14:41 13.35 +0.15 (+1.14%) 500 3,943,180 0.01 (%)
14:14:38 13.35 +0.15 (+1.14%) 1,930 3,942,680 0.04 (%)
14:14:26 13.30 +0.10 (+0.76%) 500 3,940,750 0.01 (%)
14:14:25 13.35 +0.15 (+1.14%) 10,000 3,940,250 0.23 (%)
14:14:14 13.35 +0.15 (+1.14%) 9,100 3,930,250 0.21 (%)
14:13:17 13.35 +0.15 (+1.14%) 1,870 3,921,150 0.04 (%)
14:13:14 13.35 +0.15 (+1.14%) 1,930 3,919,280 0.04 (%)
14:12:48 13.35 +0.15 (+1.14%) 5,000 3,917,350 0.12 (%)
14:12:25 13.35 +0.15 (+1.14%) 13,950 3,912,350 0.32 (%)
14:12:21 13.35 +0.15 (+1.14%) 500 3,898,400 0.01 (%)
14:12:18 13.35 +0.15 (+1.14%) 10,000 3,897,900 0.23 (%)
14:11:53 13.40 +0.20 (+1.52%) 500 3,887,900 0.01 (%)
14:11:51 13.40 +0.20 (+1.52%) 1,930 3,887,400 0.04 (%)
14:11:50 13.35 +0.15 (+1.14%) 20,310 3,885,470 0.47 (%)
14:11:28 13.35 +0.15 (+1.14%) 30,000 3,865,160 0.7 (%)
14:11:23 13.35 +0.15 (+1.14%) 25,000 3,835,160 0.58 (%)
14:11:05 13.35 +0.15 (+1.14%) 1,550 3,810,160 0.04 (%)
14:10:59 13.35 +0.15 (+1.14%) 10,000 3,808,610 0.23 (%)
14:10:28 13.35 +0.15 (+1.14%) 1,930 3,798,610 0.04 (%)
14:10:25 13.35 +0.15 (+1.14%) 20 3,796,680 0.0 (%)
14:10:19 13.35 +0.15 (+1.14%) 1,200 3,796,660 0.03 (%)
14:10:11 13.35 +0.15 (+1.14%) 2,820 3,795,460 0.07 (%)
14:09:53 13.35 +0.15 (+1.14%) 6,180 3,792,640 0.14 (%)
14:09:32 13.35 +0.15 (+1.14%) 1,840 3,786,460 0.04 (%)
14:09:23 13.35 +0.15 (+1.14%) 500 3,784,620 0.01 (%)
14:09:04 13.35 +0.15 (+1.14%) 2,930 3,784,120 0.07 (%)
14:08:58 13.35 +0.15 (+1.14%) 1,000 3,781,190 0.02 (%)
14:08:56 13.35 +0.15 (+1.14%) 500 3,780,190 0.01 (%)
14:08:13 13.35 +0.15 (+1.14%) 100 3,779,690 0.0 (%)
14:08:04 13.35 +0.15 (+1.14%) 1,000 3,779,590 0.02 (%)
14:07:45 13.35 +0.15 (+1.14%) 200 3,778,590 0.0 (%)
14:07:41 13.35 +0.15 (+1.14%) 1,930 3,778,390 0.04 (%)
14:07:26 13.35 +0.15 (+1.14%) 3,000 3,776,460 0.07 (%)
14:07:03 13.35 +0.15 (+1.14%) 9,500 3,773,460 0.22 (%)
14:06:40 13.35 +0.15 (+1.14%) 3,700 3,763,960 0.09 (%)
14:06:31 13.35 +0.15 (+1.14%) 1,000 3,760,260 0.02 (%)
14:06:18 13.40 +0.20 (+1.52%) 1,930 3,759,260 0.04 (%)
14:06:08 13.35 +0.15 (+1.14%) 21,500 3,757,330 0.5 (%)
14:06:06 13.35 +0.15 (+1.14%) 70,000 3,735,830 1.63 (%)
14:05:43 13.35 +0.15 (+1.14%) 10,000 3,665,830 0.23 (%)
14:05:26 13.35 +0.15 (+1.14%) 20,000 3,655,830 0.47 (%)
14:05:12 13.40 +0.20 (+1.52%) 500 3,635,830 0.01 (%)
14:05:09 13.35 +0.15 (+1.14%) 10,000 3,635,330 0.23 (%)
14:04:55 13.40 +0.20 (+1.52%) 1,930 3,625,330 0.04 (%)
14:04:49 13.40 +0.20 (+1.52%) 10,000 3,623,400 0.23 (%)
14:03:31 13.40 +0.20 (+1.52%) 1,930 3,613,400 0.04 (%)
14:02:37 13.40 +0.20 (+1.52%) 100 3,611,470 0.0 (%)
14:02:09 13.40 +0.20 (+1.52%) 1,930 3,611,370 0.04 (%)
14:01:03 13.40 +0.20 (+1.52%) 30 3,609,440 0.0 (%)
14:00:45 13.40 +0.20 (+1.52%) 1,930 3,609,410 0.04 (%)
14:00:07 13.40 +0.20 (+1.52%) 2,000 3,607,480 0.05 (%)
14:00:04 13.40 +0.20 (+1.52%) 8,000 3,605,480 0.19 (%)
13:59:53 13.35 +0.15 (+1.14%) 25,000 3,597,480 0.58 (%)
13:59:49 13.40 +0.20 (+1.52%) 500 3,572,480 0.01 (%)
13:59:23 13.40 +0.20 (+1.52%) 10 3,571,980 0.0 (%)
13:59:21 13.40 +0.20 (+1.52%) 1,930 3,571,970 0.04 (%)
13:58:54 13.40 +0.20 (+1.52%) 200 3,570,040 0.0 (%)
13:58:09 13.40 +0.20 (+1.52%) 2,500 3,569,840 0.06 (%)
13:58:05 13.40 +0.20 (+1.52%) 1,020 3,567,340 0.02 (%)
13:58:01 13.40 +0.20 (+1.52%) 1,000 3,566,320 0.02 (%)
13:57:59 13.40 +0.20 (+1.52%) 1,930 3,565,320 0.04 (%)
13:57:34 13.40 +0.20 (+1.52%) 7,150 3,563,390 0.17 (%)
13:57:14 13.40 +0.20 (+1.52%) 5,000 3,556,240 0.12 (%)
13:56:43 13.40 +0.20 (+1.52%) 15,000 3,551,240 0.35 (%)
13:56:35 13.40 +0.20 (+1.52%) 1,930 3,536,240 0.04 (%)
13:56:34 13.40 +0.20 (+1.52%) 1,000 3,534,310 0.02 (%)
13:55:27 13.40 +0.20 (+1.52%) 620 3,533,310 0.01 (%)
13:55:11 13.40 +0.20 (+1.52%) 1,930 3,532,690 0.04 (%)
13:55:03 13.40 +0.20 (+1.52%) 1,850 3,530,760 0.04 (%)
13:54:39 13.40 +0.20 (+1.52%) 10,000 3,528,910 0.23 (%)
13:53:58 13.35 +0.15 (+1.14%) 3,700 3,518,910 0.09 (%)
13:53:48 13.40 +0.20 (+1.52%) 1,930 3,515,210 0.04 (%)
13:53:43 13.40 +0.20 (+1.52%) 1,000 3,513,280 0.02 (%)
13:53:28 13.40 +0.20 (+1.52%) 10 3,512,280 0.0 (%)
13:52:25 13.40 +0.20 (+1.52%) 1,930 3,512,270 0.04 (%)
13:51:51 13.40 +0.20 (+1.52%) 1,000 3,510,340 0.02 (%)
13:51:28 13.40 +0.20 (+1.52%) 100 3,509,340 0.0 (%)
13:51:23 13.40 +0.20 (+1.52%) 6,000 3,509,240 0.14 (%)
13:51:01 13.40 +0.20 (+1.52%) 1,930 3,503,240 0.04 (%)
13:50:02 13.40 +0.20 (+1.52%) 3,000 3,501,310 0.07 (%)
13:49:46 13.35 +0.15 (+1.14%) 3,700 3,498,310 0.09 (%)
13:49:38 13.40 +0.20 (+1.52%) 1,930 3,494,610 0.04 (%)
13:48:39 13.40 +0.20 (+1.52%) 510 3,492,680 0.01 (%)
13:48:17 13.40 +0.20 (+1.52%) 10,000 3,492,170 0.23 (%)
13:48:15 13.40 +0.20 (+1.52%) 1,930 3,482,170 0.04 (%)
13:48:08 13.40 +0.20 (+1.52%) 11,000 3,480,240 0.26 (%)
13:48:01 13.35 +0.15 (+1.14%) 6,000 3,469,240 0.14 (%)
13:47:52 13.40 +0.20 (+1.52%) 5,000 3,463,240 0.12 (%)
13:47:31 13.40 +0.20 (+1.52%) 100,000 3,458,240 2.33 (%)
13:47:20 13.40 +0.20 (+1.52%) 4,220 3,358,240 0.1 (%)
13:46:55 13.40 +0.20 (+1.52%) 200 3,354,020 0.0 (%)
13:46:51 13.40 +0.20 (+1.52%) 1,930 3,353,820 0.04 (%)
13:45:54 13.40 +0.20 (+1.52%) 3,000 3,351,890 0.07 (%)
13:45:31 13.40 +0.20 (+1.52%) 60 3,348,890 0.0 (%)
13:44:44 13.40 +0.20 (+1.52%) 300 3,348,830 0.01 (%)
13:44:38 13.40 +0.20 (+1.52%) 200 3,348,530 0.0 (%)
13:44:30 13.40 +0.20 (+1.52%) 5,000 3,348,330 0.12 (%)
13:44:26 13.40 +0.20 (+1.52%) 4,830 3,343,330 0.11 (%)
13:44:19 13.40 +0.20 (+1.52%) 300 3,338,500 0.01 (%)
13:44:17 13.40 +0.20 (+1.52%) 14,870 3,338,200 0.35 (%)
13:44:15 13.40 +0.20 (+1.52%) 1,000 3,323,330 0.02 (%)
13:44:14 13.40 +0.20 (+1.52%) 6,830 3,322,330 0.16 (%)
13:44:10 13.40 +0.20 (+1.52%) 4,380 3,315,500 0.1 (%)
13:43:21 13.45 +0.25 (+1.89%) 1,000 3,311,120 0.02 (%)
13:43:17 13.40 +0.20 (+1.52%) 8,170 3,310,120 0.19 (%)
13:43:06 13.40 +0.20 (+1.52%) 100,000 3,301,950 2.33 (%)
13:42:48 13.40 +0.20 (+1.52%) 1,830 3,201,950 0.04 (%)
13:41:38 13.40 +0.20 (+1.52%) 2,830 3,200,120 0.07 (%)
13:39:58 13.40 +0.20 (+1.52%) 1,830 3,197,290 0.04 (%)
13:39:46 13.40 +0.20 (+1.52%) 300 3,195,460 0.01 (%)
13:39:36 13.40 +0.20 (+1.52%) 25,000 3,195,160 0.58 (%)
13:39:11 13.40 +0.20 (+1.52%) 5,000 3,170,160 0.12 (%)
13:38:48 13.40 +0.20 (+1.52%) 20,000 3,165,160 0.47 (%)
13:38:36 13.35 +0.15 (+1.14%) 3,700 3,145,160 0.09 (%)
13:38:33 13.40 +0.20 (+1.52%) 300 3,141,460 0.01 (%)
13:38:31 13.40 +0.20 (+1.52%) 1,830 3,141,160 0.04 (%)
13:38:22 13.40 +0.20 (+1.52%) 2,100 3,139,330 0.05 (%)
13:37:51 13.40 +0.20 (+1.52%) 800 3,137,230 0.02 (%)
13:37:26 13.40 +0.20 (+1.52%) 1,000 3,136,430 0.02 (%)
13:37:05 13.40 +0.20 (+1.52%) 1,830 3,135,430 0.04 (%)
13:36:34 13.40 +0.20 (+1.52%) 3,000 3,133,600 0.07 (%)
13:36:02 13.40 +0.20 (+1.52%) 2,000 3,130,600 0.05 (%)
13:35:39 13.40 +0.20 (+1.52%) 1,830 3,128,600 0.04 (%)
13:34:54 13.35 +0.15 (+1.14%) 40 3,126,770 0.0 (%)
13:34:14 13.40 +0.20 (+1.52%) 1,830 3,126,730 0.04 (%)
13:34:05 13.40 +0.20 (+1.52%) 1,000 3,124,900 0.02 (%)
13:34:03 13.40 +0.20 (+1.52%) 3,000 3,123,900 0.07 (%)
13:33:59 13.40 +0.20 (+1.52%) 440 3,120,900 0.01 (%)
13:32:48 13.40 +0.20 (+1.52%) 1,830 3,120,460 0.04 (%)
13:31:58 13.40 +0.20 (+1.52%) 3,200 3,118,630 0.07 (%)
13:31:38 13.40 +0.20 (+1.52%) 200 3,115,430 0.0 (%)
13:31:23 13.40 +0.20 (+1.52%) 1,830 3,115,230 0.04 (%)
13:30:57 13.40 +0.20 (+1.52%) 300 3,113,400 0.01 (%)
13:30:00 13.40 +0.20 (+1.52%) 19,320 3,113,100 0.45 (%)
13:29:58 13.40 +0.20 (+1.52%) 10,000 3,093,780 0.23 (%)
13:29:57 13.40 +0.20 (+1.52%) 25,470 3,083,780 0.59 (%)
13:29:55 13.40 +0.20 (+1.52%) 23,000 3,058,310 0.54 (%)
13:29:51 13.40 +0.20 (+1.52%) 20,000 3,035,310 0.47 (%)
13:29:42 13.40 +0.20 (+1.52%) 3,000 3,015,310 0.07 (%)
13:29:41 13.40 +0.20 (+1.52%) 30,000 3,012,310 0.7 (%)
13:29:39 13.40 +0.20 (+1.52%) 5,470 2,982,310 0.13 (%)
13:29:38 13.40 +0.20 (+1.52%) 1,500 2,976,840 0.03 (%)
13:29:37 13.40 +0.20 (+1.52%) 23,280 2,975,340 0.54 (%)
13:29:32 13.40 +0.20 (+1.52%) 5,000 2,952,060 0.12 (%)
13:29:30 13.40 +0.20 (+1.52%) 1,500 2,947,060 0.03 (%)
13:29:29 13.40 +0.20 (+1.52%) 50,000 2,945,560 1.16 (%)
13:29:28 13.40 +0.20 (+1.52%) 18,280 2,895,560 0.43 (%)
13:29:27 13.40 +0.20 (+1.52%) 10,000 2,877,280 0.23 (%)
13:29:25 13.40 +0.20 (+1.52%) 5,470 2,867,280 0.13 (%)
13:29:24 13.40 +0.20 (+1.52%) 3,000 2,861,810 0.07 (%)
13:29:20 13.45 +0.25 (+1.89%) 50 2,858,810 0.0 (%)
13:28:15 13.40 +0.20 (+1.52%) 210 2,858,760 0.0 (%)
13:28:11 13.40 +0.20 (+1.52%) 2,000 2,858,550 0.05 (%)
13:28:08 13.45 +0.25 (+1.89%) 6,000 2,856,550 0.14 (%)
13:27:57 13.40 +0.20 (+1.52%) 10,000 2,850,550 0.23 (%)
13:27:52 13.40 +0.20 (+1.52%) 15,000 2,840,550 0.35 (%)
13:27:51 13.40 +0.20 (+1.52%) 25,000 2,825,550 0.58 (%)
13:27:44 13.40 +0.20 (+1.52%) 10,000 2,800,550 0.23 (%)
13:27:36 13.40 +0.20 (+1.52%) 50,000 2,790,550 1.16 (%)
13:26:43 13.45 +0.25 (+1.89%) 200 2,740,550 0.0 (%)
13:25:55 13.45 +0.25 (+1.89%) 1,200 2,740,350 0.03 (%)
13:25:44 13.40 +0.20 (+1.52%) 200 2,739,150 0.0 (%)
13:25:43 13.45 +0.25 (+1.89%) 400 2,738,950 0.01 (%)
13:24:22 13.40 +0.20 (+1.52%) 2,000 2,738,550 0.05 (%)
13:23:58 13.45 +0.25 (+1.89%) 1,000 2,736,550 0.02 (%)
13:21:50 13.45 +0.25 (+1.89%) 350 2,735,550 0.01 (%)
13:21:36 13.45 +0.25 (+1.89%) 90 2,735,200 0.0 (%)
13:21:29 13.45 +0.25 (+1.89%) 10,000 2,735,110 0.23 (%)
13:21:24 13.45 +0.25 (+1.89%) 100 2,725,110 0.0 (%)
13:21:14 13.45 +0.25 (+1.89%) 20 2,725,010 0.0 (%)
13:20:57 13.45 +0.25 (+1.89%) 200 2,724,990 0.0 (%)
13:20:36 13.45 +0.25 (+1.89%) 1,000 2,724,790 0.02 (%)
13:20:17 13.45 +0.25 (+1.89%) 15,000 2,723,790 0.35 (%)
13:19:56 13.45 +0.25 (+1.89%) 900 2,708,790 0.02 (%)
13:19:50 13.45 +0.25 (+1.89%) 300 2,707,890 0.01 (%)
13:19:38 13.45 +0.25 (+1.89%) 1,500 2,707,590 0.03 (%)
13:18:23 13.45 +0.25 (+1.89%) 5,000 2,706,090 0.12 (%)
13:18:03 13.45 +0.25 (+1.89%) 200 2,701,090 0.0 (%)
13:17:25 13.45 +0.25 (+1.89%) 1,290 2,700,890 0.03 (%)
13:17:22 13.45 +0.25 (+1.89%) 1,740 2,699,600 0.04 (%)
13:17:08 13.45 +0.25 (+1.89%) 200 2,697,860 0.0 (%)
13:16:40 13.45 +0.25 (+1.89%) 3,780 2,697,660 0.09 (%)
13:16:31 13.45 +0.25 (+1.89%) 25,000 2,693,880 0.58 (%)
13:15:36 13.50 +0.30 (+2.27%) 1,000 2,668,880 0.02 (%)
13:15:25 13.45 +0.25 (+1.89%) 20,000 2,667,880 0.47 (%)
13:15:22 13.50 +0.30 (+2.27%) 1,550 2,647,880 0.04 (%)
13:14:38 13.50 +0.30 (+2.27%) 7,000 2,646,330 0.16 (%)
13:14:29 13.45 +0.25 (+1.89%) 184,670 2,639,330 4.3 (%)
13:13:08 13.45 +0.25 (+1.89%) 1,000 2,454,660 0.02 (%)
13:11:47 13.45 +0.25 (+1.89%) 300 2,453,660 0.01 (%)
13:11:38 13.45 +0.25 (+1.89%) 3,700 2,453,360 0.09 (%)
13:11:34 13.45 +0.25 (+1.89%) 4,000 2,449,660 0.09 (%)
13:11:27 13.45 +0.25 (+1.89%) 10,000 2,445,660 0.23 (%)
13:11:18 13.45 +0.25 (+1.89%) 100 2,435,660 0.0 (%)
13:11:17 13.45 +0.25 (+1.89%) 10,000 2,435,560 0.23 (%)
13:10:51 13.45 +0.25 (+1.89%) 5,000 2,425,560 0.12 (%)
13:10:40 13.45 +0.25 (+1.89%) 10,000 2,420,560 0.23 (%)
13:09:56 13.45 +0.25 (+1.89%) 1,000 2,410,560 0.02 (%)
13:09:30 13.45 +0.25 (+1.89%) 30 2,409,560 0.0 (%)
13:09:07 13.45 +0.25 (+1.89%) 1,000 2,409,530 0.02 (%)
13:08:52 13.45 +0.25 (+1.89%) 2,000 2,408,530 0.05 (%)
13:08:40 13.45 +0.25 (+1.89%) 23,000 2,406,530 0.54 (%)
13:08:04 13.45 +0.25 (+1.89%) 200 2,383,530 0.0 (%)
13:07:54 13.45 +0.25 (+1.89%) 6,800 2,383,330 0.16 (%)
13:04:11 13.40 +0.20 (+1.52%) 500 2,376,530 0.01 (%)
13:03:30 13.40 +0.20 (+1.52%) 10,060 2,376,030 0.23 (%)
13:03:08 13.40 +0.20 (+1.52%) 10,000 2,365,970 0.23 (%)
13:02:57 13.40 +0.20 (+1.52%) 6,100 2,355,970 0.14 (%)
13:01:33 13.45 +0.25 (+1.89%) 100 2,349,870 0.0 (%)
13:01:27 13.45 +0.25 (+1.89%) 57,570 2,349,770 1.34 (%)
11:29:41 13.45 +0.25 (+1.89%) 50 2,292,200 0.0 (%)
11:29:30 13.45 +0.25 (+1.89%) 360 2,292,150 0.01 (%)
11:28:29 13.45 +0.25 (+1.89%) 2,000 2,291,790 0.05 (%)
11:26:47 13.45 +0.25 (+1.89%) 1,100 2,289,790 0.03 (%)
11:25:53 13.45 +0.25 (+1.89%) 2,500 2,288,690 0.06 (%)
11:21:42 13.45 +0.25 (+1.89%) 1,500 2,286,190 0.03 (%)
11:21:26 13.45 +0.25 (+1.89%) 680 2,284,690 0.02 (%)
11:20:56 13.45 +0.25 (+1.89%) 1,000 2,284,010 0.02 (%)
11:20:46 13.45 +0.25 (+1.89%) 6,880 2,283,010 0.16 (%)
11:20:38 13.50 +0.30 (+2.27%) 20 2,276,130 0.0 (%)
11:20:33 13.45 +0.25 (+1.89%) 100 2,276,110 0.0 (%)
11:19:36 13.45 +0.25 (+1.89%) 44,020 2,276,010 1.02 (%)
11:17:55 13.45 +0.25 (+1.89%) 1,000 2,231,990 0.02 (%)
11:17:30 13.40 +0.20 (+1.52%) 2,000 2,230,990 0.05 (%)
11:17:22 13.45 +0.25 (+1.89%) 1,810 2,228,990 0.04 (%)
11:17:04 13.45 +0.25 (+1.89%) 1,450 2,227,180 0.03 (%)
11:16:57 13.40 +0.20 (+1.52%) 3,000 2,225,730 0.07 (%)
11:16:47 13.45 +0.25 (+1.89%) 2,000 2,222,730 0.05 (%)
11:16:16 13.45 +0.25 (+1.89%) 1,000 2,220,730 0.02 (%)
11:16:03 13.45 +0.25 (+1.89%) 500 2,219,730 0.01 (%)
11:15:15 13.45 +0.25 (+1.89%) 300 2,219,230 0.01 (%)
11:15:03 13.45 +0.25 (+1.89%) 1,000 2,218,930 0.02 (%)
11:14:39 13.45 +0.25 (+1.89%) 100 2,217,930 0.0 (%)
11:14:36 13.45 +0.25 (+1.89%) 1,280 2,217,830 0.03 (%)
11:13:06 13.45 +0.25 (+1.89%) 1,000 2,216,550 0.02 (%)
11:12:45 13.45 +0.25 (+1.89%) 500 2,215,550 0.01 (%)
11:12:33 13.45 +0.25 (+1.89%) 100 2,215,050 0.0 (%)
11:11:48 13.45 +0.25 (+1.89%) 20,000 2,214,950 0.47 (%)
11:11:35 13.45 +0.25 (+1.89%) 8,000 2,194,950 0.19 (%)
11:11:17 13.45 +0.25 (+1.89%) 2,000 2,186,950 0.05 (%)
11:11:05 13.45 +0.25 (+1.89%) 1,000 2,184,950 0.02 (%)
11:10:36 13.45 +0.25 (+1.89%) 2,000 2,183,950 0.05 (%)
11:10:29 13.45 +0.25 (+1.89%) 100 2,181,950 0.0 (%)
11:10:26 13.45 +0.25 (+1.89%) 1,000 2,181,850 0.02 (%)
11:09:25 13.45 +0.25 (+1.89%) 40 2,180,850 0.0 (%)
11:08:50 13.45 +0.25 (+1.89%) 3,700 2,180,810 0.09 (%)
11:08:47 13.45 +0.25 (+1.89%) 60 2,177,110 0.0 (%)
11:07:29 13.45 +0.25 (+1.89%) 4,000 2,177,050 0.09 (%)
11:07:13 13.45 +0.25 (+1.89%) 1,500 2,173,050 0.03 (%)
11:06:54 13.45 +0.25 (+1.89%) 40 2,171,550 0.0 (%)
11:06:29 13.45 +0.25 (+1.89%) 6,400 2,171,510 0.15 (%)
11:06:28 13.45 +0.25 (+1.89%) 360 2,165,110 0.01 (%)
11:04:34 13.50 +0.30 (+2.27%) 10 2,164,750 0.0 (%)
11:04:11 13.50 +0.30 (+2.27%) 1,000 2,164,740 0.02 (%)
11:03:45 13.50 +0.30 (+2.27%) 300 2,163,740 0.01 (%)
11:03:27 13.45 +0.25 (+1.89%) 800 2,163,440 0.02 (%)
11:03:23 13.45 +0.25 (+1.89%) 7,060 2,162,640 0.16 (%)
11:03:06 13.45 +0.25 (+1.89%) 300 2,155,580 0.01 (%)
11:02:52 13.45 +0.25 (+1.89%) 3,000 2,155,280 0.07 (%)
11:02:38 13.45 +0.25 (+1.89%) 43,000 2,152,280 1.0 (%)
11:02:23 13.45 +0.25 (+1.89%) 1,000 2,109,280 0.02 (%)
11:02:22 13.45 +0.25 (+1.89%) 3,300 2,108,280 0.08 (%)
11:02:20 13.45 +0.25 (+1.89%) 500 2,104,980 0.01 (%)
11:02:05 13.45 +0.25 (+1.89%) 1,000 2,104,480 0.02 (%)
11:02:00 13.45 +0.25 (+1.89%) 200 2,103,480 0.0 (%)
11:01:35 13.45 +0.25 (+1.89%) 2,000 2,103,280 0.05 (%)
11:01:26 13.45 +0.25 (+1.89%) 6,500 2,101,280 0.15 (%)
11:00:39 13.45 +0.25 (+1.89%) 5,000 2,094,780 0.12 (%)
10:58:40 13.45 +0.25 (+1.89%) 100 2,089,780 0.0 (%)
10:58:08 13.45 +0.25 (+1.89%) 50,000 2,089,680 1.16 (%)
10:57:42 13.45 +0.25 (+1.89%) 5,000 2,039,680 0.12 (%)
10:56:10 13.45 +0.25 (+1.89%) 1,000 2,034,680 0.02 (%)
10:56:07 13.45 +0.25 (+1.89%) 1,760 2,033,680 0.04 (%)
10:56:05 13.45 +0.25 (+1.89%) 5,000 2,031,920 0.12 (%)
10:55:11 13.45 +0.25 (+1.89%) 4,080 2,026,920 0.09 (%)
10:55:10 13.45 +0.25 (+1.89%) 250 2,022,840 0.01 (%)
10:54:53 13.45 +0.25 (+1.89%) 2,040 2,022,590 0.05 (%)
10:54:30 13.45 +0.25 (+1.89%) 5,000 2,020,550 0.12 (%)
10:54:07 13.40 +0.20 (+1.52%) 1,500 2,015,550 0.03 (%)
10:54:05 13.45 +0.25 (+1.89%) 10 2,014,050 0.0 (%)
10:53:49 13.45 +0.25 (+1.89%) 750 2,014,040 0.02 (%)
10:53:47 13.45 +0.25 (+1.89%) 16,900 2,013,290 0.39 (%)
10:53:34 13.45 +0.25 (+1.89%) 500 1,996,390 0.01 (%)
10:53:25 13.45 +0.25 (+1.89%) 10,000 1,995,890 0.23 (%)
10:53:24 13.45 +0.25 (+1.89%) 5,000 1,985,890 0.12 (%)
10:53:08 13.45 +0.25 (+1.89%) 1,000 1,980,890 0.02 (%)
10:53:05 13.45 +0.25 (+1.89%) 2,000 1,979,890 0.05 (%)
10:53:04 13.45 +0.25 (+1.89%) 8,000 1,977,890 0.19 (%)
10:52:46 13.45 +0.25 (+1.89%) 10,000 1,969,890 0.23 (%)
10:52:39 13.45 +0.25 (+1.89%) 100 1,959,890 0.0 (%)
10:52:16 13.45 +0.25 (+1.89%) 28,400 1,959,790 0.66 (%)
10:52:12 13.45 +0.25 (+1.89%) 30,000 1,931,390 0.7 (%)
10:52:04 13.45 +0.25 (+1.89%) 10,000 1,901,390 0.23 (%)
10:51:57 13.50 +0.30 (+2.27%) 1,000 1,891,390 0.02 (%)
10:51:47 13.45 +0.25 (+1.89%) 2,000 1,890,390 0.05 (%)
10:51:44 13.45 +0.25 (+1.89%) 1,000 1,888,390 0.02 (%)
10:51:39 13.45 +0.25 (+1.89%) 32,500 1,887,390 0.76 (%)
10:51:21 13.45 +0.25 (+1.89%) 5,000 1,854,890 0.12 (%)
10:51:00 13.45 +0.25 (+1.89%) 1,500 1,849,890 0.03 (%)
10:50:49 13.50 +0.30 (+2.27%) 1,000 1,848,390 0.02 (%)
10:50:42 13.45 +0.25 (+1.89%) 50,000 1,847,390 1.16 (%)
10:50:06 13.45 +0.25 (+1.89%) 1,000 1,797,390 0.02 (%)
10:49:00 13.45 +0.25 (+1.89%) 10,100 1,796,390 0.23 (%)
10:48:29 13.45 +0.25 (+1.89%) 5,000 1,786,290 0.12 (%)
10:48:17 13.50 +0.30 (+2.27%) 10,000 1,781,290 0.23 (%)
10:46:48 13.45 +0.25 (+1.89%) 3,000 1,771,290 0.07 (%)
10:46:46 13.45 +0.25 (+1.89%) 1,500 1,768,290 0.03 (%)
10:46:34 13.50 +0.30 (+2.27%) 500 1,766,790 0.01 (%)
10:46:07 13.45 +0.25 (+1.89%) 25,000 1,766,290 0.58 (%)
10:45:44 13.50 +0.30 (+2.27%) 3,100 1,741,290 0.07 (%)
10:45:31 13.45 +0.25 (+1.89%) 3,000 1,738,190 0.07 (%)
10:45:09 13.45 +0.25 (+1.89%) 500 1,735,190 0.01 (%)
10:44:47 13.45 +0.25 (+1.89%) 15,000 1,734,690 0.35 (%)
10:44:37 13.45 +0.25 (+1.89%) 4,200 1,719,690 0.1 (%)
10:44:14 13.45 +0.25 (+1.89%) 1,000 1,715,490 0.02 (%)
10:43:57 13.45 +0.25 (+1.89%) 25,000 1,714,490 0.58 (%)
10:43:56 13.45 +0.25 (+1.89%) 5,000 1,689,490 0.12 (%)
10:43:33 13.50 +0.30 (+2.27%) 20 1,684,490 0.0 (%)
10:43:22 13.50 +0.30 (+2.27%) 6,000 1,684,470 0.14 (%)
10:43:20 13.50 +0.30 (+2.27%) 500 1,678,470 0.01 (%)
10:43:19 13.50 +0.30 (+2.27%) 5,000 1,677,970 0.12 (%)
10:43:11 13.50 +0.30 (+2.27%) 2,000 1,672,970 0.05 (%)
10:43:09 13.50 +0.30 (+2.27%) 7,440 1,670,970 0.17 (%)
10:42:49 13.50 +0.30 (+2.27%) 50,000 1,663,530 1.16 (%)
10:42:32 13.50 +0.30 (+2.27%) 2,000 1,613,530 0.05 (%)
10:42:24 13.50 +0.30 (+2.27%) 20,000 1,611,530 0.47 (%)
10:42:10 13.50 +0.30 (+2.27%) 1,000 1,591,530 0.02 (%)
10:42:08 13.50 +0.30 (+2.27%) 10,000 1,590,530 0.23 (%)
10:42:04 13.50 +0.30 (+2.27%) 400 1,580,530 0.01 (%)
10:42:00 13.50 +0.30 (+2.27%) 1,780 1,580,130 0.04 (%)
10:41:41 13.50 +0.30 (+2.27%) 1,300 1,578,350 0.03 (%)
10:41:30 13.50 +0.30 (+2.27%) 1,000 1,577,050 0.02 (%)
10:41:24 13.50 +0.30 (+2.27%) 20 1,576,050 0.0 (%)
10:41:20 13.50 +0.30 (+2.27%) 2,080 1,576,030 0.05 (%)
10:41:13 13.50 +0.30 (+2.27%) 500 1,573,950 0.01 (%)
10:41:03 13.50 +0.30 (+2.27%) 300 1,573,450 0.01 (%)
10:41:02 13.50 +0.30 (+2.27%) 10,000 1,573,150 0.23 (%)
10:40:57 13.50 +0.30 (+2.27%) 10 1,563,150 0.0 (%)
10:40:55 13.50 +0.30 (+2.27%) 2,000 1,563,140 0.05 (%)
10:40:54 13.50 +0.30 (+2.27%) 300 1,561,140 0.01 (%)
10:40:49 13.50 +0.30 (+2.27%) 11,000 1,560,840 0.26 (%)
10:40:45 13.50 +0.30 (+2.27%) 3,000 1,549,840 0.07 (%)
10:40:43 13.50 +0.30 (+2.27%) 5,000 1,546,840 0.12 (%)
10:40:41 13.50 +0.30 (+2.27%) 1,000 1,541,840 0.02 (%)
10:40:32 13.50 +0.30 (+2.27%) 300 1,540,840 0.01 (%)
10:40:31 13.50 +0.30 (+2.27%) 10,440 1,540,540 0.24 (%)
10:40:16 13.50 +0.30 (+2.27%) 560 1,530,100 0.01 (%)
10:40:15 13.50 +0.30 (+2.27%) 1,150 1,529,540 0.03 (%)
10:40:12 13.50 +0.30 (+2.27%) 200 1,528,390 0.0 (%)
10:40:11 13.50 +0.30 (+2.27%) 2,000 1,528,190 0.05 (%)
10:40:07 13.50 +0.30 (+2.27%) 3,500 1,526,190 0.08 (%)
10:40:06 13.50 +0.30 (+2.27%) 2,000 1,522,690 0.05 (%)
10:40:02 13.50 +0.30 (+2.27%) 3,000 1,520,690 0.07 (%)
10:40:00 13.50 +0.30 (+2.27%) 5,000 1,517,690 0.12 (%)
10:39:52 13.50 +0.30 (+2.27%) 20,000 1,512,690 0.47 (%)
10:39:48 13.50 +0.30 (+2.27%) 100 1,492,690 0.0 (%)
10:39:47 13.50 +0.30 (+2.27%) 2,000 1,492,590 0.05 (%)
10:39:45 13.50 +0.30 (+2.27%) 300 1,490,590 0.01 (%)
10:39:44 13.50 +0.30 (+2.27%) 10,200 1,490,290 0.24 (%)
10:39:43 13.50 +0.30 (+2.27%) 4,800 1,480,090 0.11 (%)
10:39:34 13.50 +0.30 (+2.27%) 300 1,475,290 0.01 (%)
10:39:32 13.50 +0.30 (+2.27%) 410 1,474,990 0.01 (%)
10:39:26 13.50 +0.30 (+2.27%) 500 1,474,580 0.01 (%)
10:39:24 13.50 +0.30 (+2.27%) 560 1,474,080 0.01 (%)
10:39:23 13.50 +0.30 (+2.27%) 20,000 1,473,520 0.47 (%)
10:39:18 13.50 +0.30 (+2.27%) 5,000 1,453,520 0.12 (%)
10:39:11 13.50 +0.30 (+2.27%) 600 1,448,520 0.01 (%)
10:38:59 13.50 +0.30 (+2.27%) 4,700 1,447,920 0.11 (%)
10:38:56 13.50 +0.30 (+2.27%) 500 1,443,220 0.01 (%)
10:38:48 13.50 +0.30 (+2.27%) 1,000 1,442,720 0.02 (%)
10:38:47 13.50 +0.30 (+2.27%) 17,150 1,441,720 0.4 (%)
10:38:44 13.50 +0.30 (+2.27%) 30,500 1,424,570 0.71 (%)
10:38:43 13.50 +0.30 (+2.27%) 500 1,394,070 0.01 (%)
10:38:42 13.50 +0.30 (+2.27%) 2,000 1,393,570 0.05 (%)
10:38:38 13.50 +0.30 (+2.27%) 500 1,391,570 0.01 (%)
10:37:55 13.50 +0.30 (+2.27%) 800 1,391,070 0.02 (%)
10:37:41 13.50 +0.30 (+2.27%) 100 1,390,270 0.0 (%)
10:37:40 13.50 +0.30 (+2.27%) 1,000 1,390,170 0.02 (%)
10:37:30 13.50 +0.30 (+2.27%) 15,000 1,389,170 0.35 (%)
10:37:29 13.50 +0.30 (+2.27%) 60,000 1,374,170 1.4 (%)
10:37:23 13.50 +0.30 (+2.27%) 50,000 1,314,170 1.16 (%)
10:36:57 13.50 +0.30 (+2.27%) 20,000 1,264,170 0.47 (%)
10:36:54 13.50 +0.30 (+2.27%) 2,200 1,244,170 0.05 (%)
10:36:43 13.45 +0.25 (+1.89%) 1,200 1,241,970 0.03 (%)
10:36:32 13.45 +0.25 (+1.89%) 200 1,240,770 0.0 (%)
10:36:22 13.45 +0.25 (+1.89%) 1,000 1,240,570 0.02 (%)
10:35:58 13.45 +0.25 (+1.89%) 11,640 1,239,570 0.27 (%)
10:35:57 13.45 +0.25 (+1.89%) 10,800 1,227,930 0.25 (%)
10:35:55 13.45 +0.25 (+1.89%) 300 1,217,130 0.01 (%)
10:35:54 13.45 +0.25 (+1.89%) 7,000 1,216,830 0.16 (%)
10:35:53 13.45 +0.25 (+1.89%) 30,000 1,209,830 0.7 (%)
10:35:52 13.45 +0.25 (+1.89%) 55,000 1,179,830 1.28 (%)
10:35:49 13.45 +0.25 (+1.89%) 3,000 1,124,830 0.07 (%)
10:35:46 13.45 +0.25 (+1.89%) 6,900 1,121,830 0.16 (%)
10:35:36 13.45 +0.25 (+1.89%) 5,000 1,114,930 0.12 (%)
10:35:31 13.45 +0.25 (+1.89%) 7,870 1,109,930 0.18 (%)
10:35:15 13.45 +0.25 (+1.89%) 1,000 1,102,060 0.02 (%)
10:35:10 13.45 +0.25 (+1.89%) 2,000 1,101,060 0.05 (%)
10:35:06 13.45 +0.25 (+1.89%) 1,000 1,099,060 0.02 (%)
10:34:59 13.40 +0.20 (+1.52%) 60 1,098,060 0.0 (%)
10:34:48 13.40 +0.20 (+1.52%) 25,000 1,098,000 0.58 (%)
10:34:47 13.45 +0.25 (+1.89%) 10,000 1,073,000 0.23 (%)
10:34:38 13.45 +0.25 (+1.89%) 1,000 1,063,000 0.02 (%)
10:34:35 13.45 +0.25 (+1.89%) 20,000 1,062,000 0.47 (%)
10:33:48 13.40 +0.20 (+1.52%) 25,000 1,042,000 0.58 (%)
10:33:33 13.40 +0.20 (+1.52%) 52,290 1,017,000 1.22 (%)
10:33:27 13.40 +0.20 (+1.52%) 3,000 964,710 0.07 (%)
10:33:19 13.40 +0.20 (+1.52%) 1,000 961,710 0.02 (%)
10:33:10 13.40 +0.20 (+1.52%) 10,000 960,710 0.23 (%)
10:33:03 13.40 +0.20 (+1.52%) 400 950,710 0.01 (%)
10:32:56 13.40 +0.20 (+1.52%) 30,200 950,310 0.7 (%)
10:32:50 13.40 +0.20 (+1.52%) 30,000 920,110 0.7 (%)
10:32:38 13.40 +0.20 (+1.52%) 100 890,110 0.0 (%)
10:32:05 13.40 +0.20 (+1.52%) 200 890,010 0.0 (%)
10:31:58 13.40 +0.20 (+1.52%) 100 889,810 0.0 (%)
10:31:52 13.40 +0.20 (+1.52%) 2,380 889,710 0.06 (%)
10:31:01 13.40 +0.20 (+1.52%) 5,000 887,330 0.12 (%)
10:30:34 13.40 +0.20 (+1.52%) 300 882,330 0.01 (%)
10:30:19 13.40 +0.20 (+1.52%) 10,000 882,030 0.23 (%)
10:29:54 13.40 +0.20 (+1.52%) 2,380 872,030 0.06 (%)
10:29:50 13.40 +0.20 (+1.52%) 1,110 869,650 0.03 (%)
10:29:11 13.40 +0.20 (+1.52%) 500 868,540 0.01 (%)
10:28:57 13.35 +0.15 (+1.14%) 2,000 868,040 0.05 (%)
10:27:46 13.40 +0.20 (+1.52%) 15,000 866,040 0.35 (%)
10:27:25 13.35 +0.15 (+1.14%) 300 851,040 0.01 (%)
10:27:05 13.40 +0.20 (+1.52%) 160 850,740 0.0 (%)
10:26:59 13.40 +0.20 (+1.52%) 1,000 850,580 0.02 (%)
10:26:50 13.40 +0.20 (+1.52%) 6,350 849,580 0.15 (%)
10:26:41 13.40 +0.20 (+1.52%) 500 843,230 0.01 (%)
10:26:30 13.35 +0.15 (+1.14%) 1,000 842,730 0.02 (%)
10:25:49 13.35 +0.15 (+1.14%) 500 841,730 0.01 (%)
10:25:09 13.35 +0.15 (+1.14%) 520 841,230 0.01 (%)
10:25:06 13.40 +0.20 (+1.52%) 1,000 840,710 0.02 (%)
10:24:58 13.40 +0.20 (+1.52%) 200 839,710 0.0 (%)
10:24:52 13.40 +0.20 (+1.52%) 3,170 839,510 0.07 (%)
10:24:35 13.40 +0.20 (+1.52%) 1,000 836,340 0.02 (%)
10:23:23 13.35 +0.15 (+1.14%) 5,220 835,340 0.12 (%)
10:23:20 13.35 +0.15 (+1.14%) 2,010 830,120 0.05 (%)
10:23:19 13.35 +0.15 (+1.14%) 22,000 828,110 0.51 (%)
10:23:15 13.35 +0.15 (+1.14%) 20,000 806,110 0.47 (%)
10:22:59 13.35 +0.15 (+1.14%) 12,000 786,110 0.28 (%)
10:22:56 13.35 +0.15 (+1.14%) 2,000 774,110 0.05 (%)
10:21:54 13.35 +0.15 (+1.14%) 1,100 772,110 0.03 (%)
10:19:49 13.35 +0.15 (+1.14%) 1,600 771,010 0.04 (%)
10:19:05 13.35 +0.15 (+1.14%) 5,000 769,410 0.12 (%)
10:19:03 13.35 +0.15 (+1.14%) 3,000 764,410 0.07 (%)
10:18:48 13.35 +0.15 (+1.14%) 1,000 761,410 0.02 (%)
10:17:57 13.35 +0.15 (+1.14%) 11,000 760,410 0.26 (%)
10:17:22 13.30 +0.10 (+0.76%) 15,000 749,410 0.35 (%)
10:12:54 13.30 +0.10 (+0.76%) 1,100 734,410 0.03 (%)
10:12:42 13.35 +0.15 (+1.14%) 3,000 733,310 0.07 (%)
10:12:12 13.35 +0.15 (+1.14%) 20,000 730,310 0.47 (%)
10:11:57 13.35 +0.15 (+1.14%) 70 710,310 0.0 (%)
10:11:14 13.30 +0.10 (+0.76%) 10 710,240 0.0 (%)
10:09:57 13.35 +0.15 (+1.14%) 50 710,230 0.0 (%)
10:09:53 13.35 +0.15 (+1.14%) 40 710,180 0.0 (%)
10:09:43 13.35 +0.15 (+1.14%) 15,000 710,140 0.35 (%)
10:09:34 13.35 +0.15 (+1.14%) 10,000 695,140 0.23 (%)
10:09:18 13.35 +0.15 (+1.14%) 3,000 685,140 0.07 (%)
10:08:58 13.35 +0.15 (+1.14%) 1,000 682,140 0.02 (%)
10:08:04 13.35 +0.15 (+1.14%) 500 681,140 0.01 (%)
10:07:07 13.35 +0.15 (+1.14%) 18,560 680,640 0.43 (%)
10:06:24 13.35 +0.15 (+1.14%) 500 662,080 0.01 (%)
10:05:59 13.35 +0.15 (+1.14%) 10 661,580 0.0 (%)
10:05:55 13.35 +0.15 (+1.14%) 26,000 661,570 0.6 (%)
10:03:14 13.35 +0.15 (+1.14%) 200 635,570 0.0 (%)
10:03:01 13.35 +0.15 (+1.14%) 1,500 635,370 0.03 (%)
10:02:27 13.35 +0.15 (+1.14%) 1,300 633,870 0.03 (%)
10:02:21 13.35 +0.15 (+1.14%) 700 632,570 0.02 (%)
10:02:06 13.35 +0.15 (+1.14%) 200 631,870 0.0 (%)
10:01:12 13.35 +0.15 (+1.14%) 500 631,670 0.01 (%)
10:00:50 13.35 +0.15 (+1.14%) 2,000 631,170 0.05 (%)
10:00:43 13.35 +0.15 (+1.14%) 1,030 629,170 0.02 (%)
10:00:34 13.35 +0.15 (+1.14%) 850 628,140 0.02 (%)
09:59:31 13.35 +0.15 (+1.14%) 2,000 627,290 0.05 (%)
09:59:02 13.30 +0.10 (+0.76%) 60 625,290 0.0 (%)
09:58:43 13.30 +0.10 (+0.76%) 1,000 625,230 0.02 (%)
09:58:35 13.30 +0.10 (+0.76%) 30 624,230 0.0 (%)
09:56:47 13.30 +0.10 (+0.76%) 3,000 624,200 0.07 (%)
09:56:28 13.30 +0.10 (+0.76%) 20 621,200 0.0 (%)
09:56:16 13.30 +0.10 (+0.76%) 1,000 621,180 0.02 (%)
09:54:51 13.30 +0.10 (+0.76%) 48,500 620,180 1.13 (%)
09:53:38 13.30 +0.10 (+0.76%) 100 571,680 0.0 (%)
09:52:09 13.30 +0.10 (+0.76%) 10 571,580 0.0 (%)
09:52:08 13.35 +0.15 (+1.14%) 500 571,570 0.01 (%)
09:52:07 13.30 +0.10 (+0.76%) 5,000 571,070 0.12 (%)
09:51:46 13.35 +0.15 (+1.14%) 100 566,070 0.0 (%)
09:51:04 13.30 +0.10 (+0.76%) 1,500 565,970 0.03 (%)
09:50:44 13.35 +0.15 (+1.14%) 500 564,470 0.01 (%)
09:50:43 13.35 +0.15 (+1.14%) 100 563,970 0.0 (%)
09:50:12 13.35 +0.15 (+1.14%) 23,540 563,870 0.55 (%)
09:49:48 13.35 +0.15 (+1.14%) 10,050 540,330 0.23 (%)
09:48:36 13.40 +0.20 (+1.52%) 10 530,280 0.0 (%)
09:48:32 13.40 +0.20 (+1.52%) 1,000 530,270 0.02 (%)
09:47:03 13.40 +0.20 (+1.52%) 280 529,270 0.01 (%)
09:47:02 13.35 +0.15 (+1.14%) 500 528,990 0.01 (%)
09:46:32 13.35 +0.15 (+1.14%) 210 528,490 0.0 (%)
09:46:17 13.35 +0.15 (+1.14%) 10 528,280 0.0 (%)
09:46:15 13.35 +0.15 (+1.14%) 4,000 528,270 0.09 (%)
09:45:17 13.35 +0.15 (+1.14%) 5,000 524,270 0.12 (%)
09:44:55 13.35 +0.15 (+1.14%) 150 519,270 0.0 (%)
09:44:43 13.30 +0.10 (+0.76%) 10,000 519,120 0.23 (%)
09:44:17 13.35 +0.15 (+1.14%) 2,960 509,120 0.07 (%)
09:44:12 13.35 +0.15 (+1.14%) 3,000 506,160 0.07 (%)
09:43:41 13.35 +0.15 (+1.14%) 1,000 503,160 0.02 (%)
09:43:24 13.35 +0.15 (+1.14%) 10,000 502,160 0.23 (%)
09:43:21 13.35 +0.15 (+1.14%) 2,000 492,160 0.05 (%)
09:43:16 13.35 +0.15 (+1.14%) 570 490,160 0.01 (%)
09:43:09 13.35 +0.15 (+1.14%) 1,000 489,590 0.02 (%)
09:42:41 13.35 +0.15 (+1.14%) 500 488,590 0.01 (%)
09:42:28 13.35 +0.15 (+1.14%) 10,000 488,090 0.23 (%)
09:42:16 13.35 +0.15 (+1.14%) 1,700 478,090 0.04 (%)
09:42:09 13.35 +0.15 (+1.14%) 5,000 476,390 0.12 (%)
09:41:38 13.35 +0.15 (+1.14%) 12,650 471,390 0.29 (%)
09:41:14 13.35 +0.15 (+1.14%) 25,000 458,740 0.58 (%)
09:40:34 13.35 +0.15 (+1.14%) 1,500 433,740 0.03 (%)
09:40:13 13.40 +0.20 (+1.52%) 34,530 432,240 0.8 (%)
09:40:12 13.35 +0.15 (+1.14%) 700 397,710 0.02 (%)
09:39:59 13.35 +0.15 (+1.14%) 39,110 397,010 0.91 (%)
09:39:54 13.35 +0.15 (+1.14%) 1,200 357,900 0.03 (%)
09:39:36 13.40 +0.20 (+1.52%) 13,000 356,700 0.3 (%)
09:38:03 13.35 +0.15 (+1.14%) 1,000 343,700 0.02 (%)
09:37:34 13.35 +0.15 (+1.14%) 4,000 342,700 0.09 (%)
09:37:22 13.35 +0.15 (+1.14%) 10,000 338,700 0.23 (%)
09:36:56 13.40 +0.20 (+1.52%) 50 328,700 0.0 (%)
09:36:32 13.40 +0.20 (+1.52%) 1,640 328,650 0.04 (%)
09:36:26 13.35 +0.15 (+1.14%) 90 327,010 0.0 (%)
09:36:22 13.35 +0.15 (+1.14%) 100 326,920 0.0 (%)
09:36:16 13.35 +0.15 (+1.14%) 500 326,820 0.01 (%)
09:36:12 13.35 +0.15 (+1.14%) 200 326,320 0.0 (%)
09:36:03 13.35 +0.15 (+1.14%) 1,560 326,120 0.04 (%)
09:35:59 13.35 +0.15 (+1.14%) 20,000 324,560 0.47 (%)
09:35:58 13.35 +0.15 (+1.14%) 600 304,560 0.01 (%)
09:35:32 13.30 +0.10 (+0.76%) 500 303,960 0.01 (%)
09:35:19 13.35 +0.15 (+1.14%) 15,000 303,460 0.35 (%)
09:34:47 13.35 +0.15 (+1.14%) 10,000 288,460 0.23 (%)
09:34:15 13.35 +0.15 (+1.14%) 300 278,460 0.01 (%)
09:34:02 13.35 +0.15 (+1.14%) 20,000 278,160 0.47 (%)
09:33:59 13.35 +0.15 (+1.14%) 500 258,160 0.01 (%)
09:33:44 13.35 +0.15 (+1.14%) 1,100 257,660 0.03 (%)
09:33:40 13.35 +0.15 (+1.14%) 10 256,560 0.0 (%)
09:33:33 13.35 +0.15 (+1.14%) 3,590 256,550 0.08 (%)
09:33:28 13.35 +0.15 (+1.14%) 1,000 252,960 0.02 (%)
09:33:21 13.35 +0.15 (+1.14%) 20,000 251,960 0.47 (%)
09:32:44 13.35 +0.15 (+1.14%) 25,000 231,960 0.58 (%)
09:31:48 13.35 +0.15 (+1.14%) 20,000 206,960 0.47 (%)
09:31:45 13.40 +0.20 (+1.52%) 2,500 186,960 0.06 (%)
09:31:33 13.35 +0.15 (+1.14%) 30,000 184,460 0.7 (%)
09:31:24 13.40 +0.20 (+1.52%) 250 154,460 0.01 (%)
09:31:22 13.40 +0.20 (+1.52%) 100 154,210 0.0 (%)
09:31:12 13.40 +0.20 (+1.52%) 5,400 154,110 0.13 (%)
09:30:54 13.40 +0.20 (+1.52%) 5,000 148,710 0.12 (%)
09:30:53 13.40 +0.20 (+1.52%) 100 143,710 0.0 (%)
09:30:32 13.40 +0.20 (+1.52%) 10,000 143,610 0.23 (%)
09:30:21 13.40 +0.20 (+1.52%) 100 133,610 0.0 (%)
09:29:53 13.35 +0.15 (+1.14%) 12,480 133,510 0.29 (%)
09:29:46 13.35 +0.15 (+1.14%) 5,000 121,030 0.12 (%)
09:29:42 13.35 +0.15 (+1.14%) 1,900 116,030 0.04 (%)
09:29:39 13.35 +0.15 (+1.14%) 5,000 114,130 0.12 (%)
09:29:17 13.35 +0.15 (+1.14%) 1,000 109,130 0.02 (%)
09:28:58 13.35 +0.15 (+1.14%) 10,000 108,130 0.23 (%)
09:28:20 13.30 +0.10 (+0.76%) 7,000 98,130 0.16 (%)
09:27:48 13.30 +0.10 (+0.76%) 200 91,130 0.0 (%)
09:27:15 13.30 +0.10 (+0.76%) 1,000 90,930 0.02 (%)
09:27:09 13.30 +0.10 (+0.76%) 10 89,930 0.0 (%)
09:26:56 13.30 +0.10 (+0.76%) 4,000 89,920 0.09 (%)
09:26:39 13.30 +0.10 (+0.76%) 310 85,920 0.01 (%)
09:26:37 13.30 +0.10 (+0.76%) 2,000 85,610 0.05 (%)
09:26:07 13.30 +0.10 (+0.76%) 1,000 83,610 0.02 (%)
09:25:36 13.30 +0.10 (+0.76%) 1,240 82,610 0.03 (%)
09:25:13 13.30 +0.10 (+0.76%) 300 81,370 0.01 (%)
09:25:08 13.30 +0.10 (+0.76%) 530 81,070 0.01 (%)
09:24:51 13.30 +0.10 (+0.76%) 6,270 80,540 0.15 (%)
09:24:46 13.35 +0.15 (+1.14%) 20 74,270 0.0 (%)
09:24:32 13.30 +0.10 (+0.76%) 1,230 74,250 0.03 (%)
09:24:31 13.30 +0.10 (+0.76%) 210 73,020 0.0 (%)
09:24:26 13.30 +0.10 (+0.76%) 800 72,810 0.02 (%)
09:24:10 13.30 +0.10 (+0.76%) 40 72,010 0.0 (%)
09:24:06 13.30 +0.10 (+0.76%) 50 71,970 0.0 (%)
09:24:03 13.30 +0.10 (+0.76%) 2,130 71,920 0.05 (%)
09:23:55 13.30 +0.10 (+0.76%) 6,000 69,790 0.14 (%)
09:23:44 13.30 +0.10 (+0.76%) 1,000 63,790 0.02 (%)
09:23:22 13.30 +0.10 (+0.76%) 2,000 62,790 0.05 (%)
09:23:15 13.30 +0.10 (+0.76%) 20,000 60,790 0.47 (%)
09:23:12 13.30 +0.10 (+0.76%) 20 40,790 0.0 (%)
09:22:36 13.30 +0.10 (+0.76%) 520 40,770 0.01 (%)
09:22:20 13.30 +0.10 (+0.76%) 1,000 40,250 0.02 (%)
09:21:47 13.30 +0.10 (+0.76%) 10 39,250 0.0 (%)
09:21:06 13.30 +0.10 (+0.76%) 150 39,240 0.0 (%)
09:20:21 13.25 +0.05 (+0.38%) 100 39,090 0.0 (%)
09:20:06 13.30 +0.10 (+0.76%) 4,000 38,990 0.09 (%)
09:19:53 13.25 +0.05 (+0.38%) 500 34,990 0.01 (%)
09:18:22 13.25 +0.05 (+0.38%) 560 34,490 0.01 (%)
09:18:21 13.25 +0.05 (+0.38%) 50 33,930 0.0 (%)
09:18:12 13.30 +0.10 (+0.76%) 1,000 33,880 0.02 (%)
09:17:34 13.30 +0.10 (+0.76%) 110 32,880 0.0 (%)
09:16:24 13.30 +0.10 (+0.76%) 200 32,770 0.0 (%)
09:16:12 13.30 +0.10 (+0.76%) 100 32,570 0.0 (%)
09:15:48 13.25 +0.05 (+0.38%) 32,470 32,470 0.76 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung