TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK POW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.88 Max: 10.35 Min: 9.96 Mở cửa: 9.96
Đóng cửa: 10.25 +0.4 (+3.74%) Tổng khối lượng: 19,544,810

Tổng hợp

Giá Khối lượng Tỷ trọng
9.96 209,250 1.07 (%)
9.97 15,800 0.08 (%)
9.98 67,960 0.35 (%)
9.99 236,770 1.21 (%)
10.00 441,860 2.26 (%)
10.05 59,710 0.31 (%)
10.10 217,850 1.11 (%)
10.15 2,063,980 10.56 (%)
10.20 3,488,830 17.85 (%)
10.25 6,234,730 31.9 (%)
10.30 6,211,080 31.78 (%)
10.35 296,990 1.52 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:04 10.25 +0.37 (+3.74%) 741,340 19,544,810 3.79 (%)
14:30:29 10.30 +0.42 (+4.25%) 1,000 18,803,470 0.01 (%)
14:30:19 10.30 +0.42 (+4.25%) 83,730 18,802,470 0.43 (%)
14:30:12 10.30 +0.42 (+4.25%) 10,000 18,718,740 0.05 (%)
14:30:07 10.30 +0.42 (+4.25%) 35,000 18,708,740 0.18 (%)
14:29:55 10.30 +0.42 (+4.25%) 37,970 18,673,740 0.19 (%)
14:29:49 10.30 +0.42 (+4.25%) 1,000 18,635,770 0.01 (%)
14:29:40 10.30 +0.42 (+4.25%) 10,000 18,634,770 0.05 (%)
14:29:33 10.30 +0.42 (+4.25%) 4,300 18,624,770 0.02 (%)
14:29:29 10.30 +0.42 (+4.25%) 40,000 18,620,470 0.2 (%)
14:29:12 10.30 +0.42 (+4.25%) 2,000 18,580,470 0.01 (%)
14:29:05 10.30 +0.42 (+4.25%) 7,080 18,578,470 0.04 (%)
14:28:29 10.30 +0.42 (+4.25%) 10 18,571,390 0.0 (%)
14:28:23 10.30 +0.42 (+4.25%) 16,000 18,571,380 0.08 (%)
14:28:02 10.30 +0.42 (+4.25%) 990 18,555,380 0.01 (%)
14:27:54 10.30 +0.42 (+4.25%) 20 18,554,390 0.0 (%)
14:27:39 10.30 +0.42 (+4.25%) 200 18,554,370 0.0 (%)
14:27:33 10.30 +0.42 (+4.25%) 5,000 18,554,170 0.03 (%)
14:27:27 10.25 +0.37 (+3.74%) 1,080 18,549,170 0.01 (%)
14:27:14 10.30 +0.42 (+4.25%) 35,720 18,548,090 0.18 (%)
14:27:13 10.30 +0.42 (+4.25%) 14,280 18,512,370 0.07 (%)
14:27:10 10.30 +0.42 (+4.25%) 1,500 18,498,090 0.01 (%)
14:26:57 10.30 +0.42 (+4.25%) 10 18,496,590 0.0 (%)
14:26:48 10.30 +0.42 (+4.25%) 3,800 18,496,580 0.02 (%)
14:26:44 10.30 +0.42 (+4.25%) 500 18,492,780 0.0 (%)
14:26:29 10.30 +0.42 (+4.25%) 3,000 18,492,280 0.02 (%)
14:26:26 10.25 +0.37 (+3.74%) 2,000 18,489,280 0.01 (%)
14:26:19 10.30 +0.42 (+4.25%) 1,010 18,487,280 0.01 (%)
14:26:10 10.30 +0.42 (+4.25%) 250 18,486,270 0.0 (%)
14:25:57 10.30 +0.42 (+4.25%) 30 18,486,020 0.0 (%)
14:25:49 10.30 +0.42 (+4.25%) 10 18,485,990 0.0 (%)
14:25:45 10.25 +0.37 (+3.74%) 50,000 18,485,980 0.26 (%)
14:25:30 10.30 +0.42 (+4.25%) 4,170 18,435,980 0.02 (%)
14:25:00 10.30 +0.42 (+4.25%) 450 18,431,810 0.0 (%)
14:24:52 10.30 +0.42 (+4.25%) 8,600 18,431,360 0.04 (%)
14:24:49 10.25 +0.37 (+3.74%) 70 18,422,760 0.0 (%)
14:24:05 10.25 +0.37 (+3.74%) 40 18,422,690 0.0 (%)
14:23:47 10.25 +0.37 (+3.74%) 1,100 18,422,650 0.01 (%)
14:23:36 10.25 +0.37 (+3.74%) 480 18,421,550 0.0 (%)
14:23:28 10.30 +0.42 (+4.25%) 3,000 18,421,070 0.02 (%)
14:23:20 10.25 +0.37 (+3.74%) 2,160 18,418,070 0.01 (%)
14:23:18 10.30 +0.42 (+4.25%) 10 18,415,910 0.0 (%)
14:23:10 10.25 +0.37 (+3.74%) 500 18,415,900 0.0 (%)
14:23:04 10.30 +0.42 (+4.25%) 1,070 18,415,400 0.01 (%)
14:22:51 10.30 +0.42 (+4.25%) 200 18,414,330 0.0 (%)
14:22:41 10.30 +0.42 (+4.25%) 720 18,414,130 0.0 (%)
14:22:10 10.30 +0.42 (+4.25%) 400 18,413,410 0.0 (%)
14:21:58 10.25 +0.37 (+3.74%) 40 18,413,010 0.0 (%)
14:21:55 10.25 +0.37 (+3.74%) 2,000 18,412,970 0.01 (%)
14:21:53 10.25 +0.37 (+3.74%) 200 18,410,970 0.0 (%)
14:21:38 10.25 +0.37 (+3.74%) 1,000 18,410,770 0.01 (%)
14:20:55 10.25 +0.37 (+3.74%) 500 18,409,770 0.0 (%)
14:20:48 10.25 +0.37 (+3.74%) 1,000 18,409,270 0.01 (%)
14:20:11 10.25 +0.37 (+3.74%) 5,000 18,408,270 0.03 (%)
14:19:52 10.25 +0.37 (+3.74%) 310 18,403,270 0.0 (%)
14:19:13 10.30 +0.42 (+4.25%) 5,840 18,402,960 0.03 (%)
14:18:55 10.30 +0.42 (+4.25%) 800 18,397,120 0.0 (%)
14:18:50 10.30 +0.42 (+4.25%) 300 18,396,320 0.0 (%)
14:18:19 10.30 +0.42 (+4.25%) 30 18,396,020 0.0 (%)
14:18:16 10.30 +0.42 (+4.25%) 40 18,395,990 0.0 (%)
14:18:10 10.30 +0.42 (+4.25%) 500 18,395,950 0.0 (%)
14:17:52 10.30 +0.42 (+4.25%) 3,000 18,395,450 0.02 (%)
14:17:34 10.30 +0.42 (+4.25%) 6,020 18,392,450 0.03 (%)
14:16:54 10.30 +0.42 (+4.25%) 5,000 18,386,430 0.03 (%)
14:16:33 10.25 +0.37 (+3.74%) 100 18,381,430 0.0 (%)
14:15:58 10.25 +0.37 (+3.74%) 2,050 18,381,330 0.01 (%)
14:15:47 10.25 +0.37 (+3.74%) 2,000 18,379,280 0.01 (%)
14:15:44 10.30 +0.42 (+4.25%) 7,000 18,377,280 0.04 (%)
14:14:57 10.25 +0.37 (+3.74%) 20,000 18,370,280 0.1 (%)
14:14:56 10.30 +0.42 (+4.25%) 5,000 18,350,280 0.03 (%)
14:14:05 10.30 +0.42 (+4.25%) 2,030 18,345,280 0.01 (%)
14:13:53 10.25 +0.37 (+3.74%) 1,000 18,343,250 0.01 (%)
14:13:51 10.25 +0.37 (+3.74%) 10,000 18,342,250 0.05 (%)
14:13:44 10.25 +0.37 (+3.74%) 2,400 18,332,250 0.01 (%)
14:13:42 10.25 +0.37 (+3.74%) 50,000 18,329,850 0.26 (%)
14:13:18 10.25 +0.37 (+3.74%) 50 18,279,850 0.0 (%)
14:13:08 10.25 +0.37 (+3.74%) 500 18,279,800 0.0 (%)
14:12:40 10.25 +0.37 (+3.74%) 5,000 18,279,300 0.03 (%)
14:12:31 10.25 +0.37 (+3.74%) 6,000 18,274,300 0.03 (%)
14:12:16 10.30 +0.42 (+4.25%) 1,000 18,268,300 0.01 (%)
14:12:15 10.25 +0.37 (+3.74%) 100 18,267,300 0.0 (%)
14:12:09 10.30 +0.42 (+4.25%) 3,000 18,267,200 0.02 (%)
14:12:00 10.30 +0.42 (+4.25%) 69,000 18,264,200 0.35 (%)
14:11:33 10.30 +0.42 (+4.25%) 2,000 18,195,200 0.01 (%)
14:11:29 10.30 +0.42 (+4.25%) 100 18,193,200 0.0 (%)
14:11:23 10.25 +0.37 (+3.74%) 3,000 18,193,100 0.02 (%)
14:11:10 10.30 +0.42 (+4.25%) 1,000 18,190,100 0.01 (%)
14:10:55 10.30 +0.42 (+4.25%) 2,000 18,189,100 0.01 (%)
14:10:46 10.25 +0.37 (+3.74%) 10 18,187,100 0.0 (%)
14:09:55 10.25 +0.37 (+3.74%) 500 18,187,090 0.0 (%)
14:09:49 10.30 +0.42 (+4.25%) 1,200 18,186,590 0.01 (%)
14:09:26 10.30 +0.42 (+4.25%) 500 18,185,390 0.0 (%)
14:09:12 10.25 +0.37 (+3.74%) 1,200 18,184,890 0.01 (%)
14:08:54 10.30 +0.42 (+4.25%) 900 18,183,690 0.0 (%)
14:08:48 10.25 +0.37 (+3.74%) 2,000 18,182,790 0.01 (%)
14:08:45 10.25 +0.37 (+3.74%) 50,500 18,180,790 0.26 (%)
14:08:26 10.30 +0.42 (+4.25%) 700 18,130,290 0.0 (%)
14:08:11 10.30 +0.42 (+4.25%) 100 18,129,590 0.0 (%)
14:08:02 10.25 +0.37 (+3.74%) 40 18,129,490 0.0 (%)
14:07:59 10.25 +0.37 (+3.74%) 300 18,129,450 0.0 (%)
14:07:53 10.25 +0.37 (+3.74%) 170 18,129,150 0.0 (%)
14:07:42 10.25 +0.37 (+3.74%) 330 18,128,980 0.0 (%)
14:07:41 10.25 +0.37 (+3.74%) 10,620 18,128,650 0.05 (%)
14:07:07 10.25 +0.37 (+3.74%) 1,000 18,118,030 0.01 (%)
14:06:59 10.30 +0.42 (+4.25%) 5,000 18,117,030 0.03 (%)
14:06:58 10.30 +0.42 (+4.25%) 8,200 18,112,030 0.04 (%)
14:06:42 10.25 +0.37 (+3.74%) 8,000 18,103,830 0.04 (%)
14:06:33 10.25 +0.37 (+3.74%) 50,000 18,095,830 0.26 (%)
14:06:27 10.30 +0.42 (+4.25%) 1,400 18,045,830 0.01 (%)
14:05:45 10.30 +0.42 (+4.25%) 9,000 18,044,430 0.05 (%)
14:05:37 10.30 +0.42 (+4.25%) 20 18,035,430 0.0 (%)
14:04:58 10.30 +0.42 (+4.25%) 660 18,035,410 0.0 (%)
14:04:52 10.25 +0.37 (+3.74%) 2,000 18,034,750 0.01 (%)
14:04:41 10.30 +0.42 (+4.25%) 660 18,032,750 0.0 (%)
14:04:35 10.30 +0.42 (+4.25%) 10 18,032,090 0.0 (%)
14:04:24 10.30 +0.42 (+4.25%) 1,190 18,032,080 0.01 (%)
14:04:18 10.30 +0.42 (+4.25%) 740 18,030,890 0.0 (%)
14:04:09 10.30 +0.42 (+4.25%) 1,070 18,030,150 0.01 (%)
14:04:01 10.25 +0.37 (+3.74%) 1,000 18,029,080 0.01 (%)
14:03:53 10.25 +0.37 (+3.74%) 740 18,028,080 0.0 (%)
14:03:48 10.30 +0.42 (+4.25%) 1,010 18,027,340 0.01 (%)
14:03:38 10.25 +0.37 (+3.74%) 550 18,026,330 0.0 (%)
14:03:24 10.25 +0.37 (+3.74%) 10 18,025,780 0.0 (%)
14:03:19 10.25 +0.37 (+3.74%) 1,720 18,025,770 0.01 (%)
14:02:49 10.25 +0.37 (+3.74%) 150 18,024,050 0.0 (%)
14:02:48 10.25 +0.37 (+3.74%) 1,000 18,023,900 0.01 (%)
14:02:28 10.25 +0.37 (+3.74%) 21,570 18,022,900 0.11 (%)
14:02:13 10.25 +0.37 (+3.74%) 200 18,001,330 0.0 (%)
14:02:12 10.25 +0.37 (+3.74%) 11,130 18,001,130 0.06 (%)
14:01:58 10.25 +0.37 (+3.74%) 100 17,990,000 0.0 (%)
14:01:54 10.25 +0.37 (+3.74%) 10,000 17,989,900 0.05 (%)
14:01:29 10.25 +0.37 (+3.74%) 2,000 17,979,900 0.01 (%)
14:01:24 10.25 +0.37 (+3.74%) 3,000 17,977,900 0.02 (%)
14:00:48 10.25 +0.37 (+3.74%) 15,000 17,974,900 0.08 (%)
14:00:39 10.25 +0.37 (+3.74%) 2,000 17,959,900 0.01 (%)
14:00:36 10.25 +0.37 (+3.74%) 500 17,957,900 0.0 (%)
14:00:29 10.25 +0.37 (+3.74%) 10,000 17,957,400 0.05 (%)
14:00:19 10.25 +0.37 (+3.74%) 1,060 17,947,400 0.01 (%)
14:00:18 10.25 +0.37 (+3.74%) 1,000 17,946,340 0.01 (%)
14:00:10 10.20 +0.32 (+3.24%) 1,200 17,945,340 0.01 (%)
13:59:54 10.25 +0.37 (+3.74%) 10,000 17,944,140 0.05 (%)
13:59:53 10.20 +0.32 (+3.24%) 10 17,934,140 0.0 (%)
13:59:15 10.25 +0.37 (+3.74%) 10,000 17,934,130 0.05 (%)
13:58:52 10.25 +0.37 (+3.74%) 2,000 17,924,130 0.01 (%)
13:58:50 10.25 +0.37 (+3.74%) 5,000 17,922,130 0.03 (%)
13:58:20 10.25 +0.37 (+3.74%) 3,000 17,917,130 0.02 (%)
13:58:18 10.25 +0.37 (+3.74%) 1,000 17,914,130 0.01 (%)
13:58:04 10.25 +0.37 (+3.74%) 5,000 17,913,130 0.03 (%)
13:57:52 10.25 +0.37 (+3.74%) 18,210 17,908,130 0.09 (%)
13:57:51 10.25 +0.37 (+3.74%) 150 17,889,920 0.0 (%)
13:57:25 10.25 +0.37 (+3.74%) 7,000 17,889,770 0.04 (%)
13:57:03 10.25 +0.37 (+3.74%) 21,970 17,882,770 0.11 (%)
13:56:59 10.25 +0.37 (+3.74%) 2,000 17,860,800 0.01 (%)
13:56:36 10.25 +0.37 (+3.74%) 490 17,858,800 0.0 (%)
13:56:06 10.25 +0.37 (+3.74%) 25,690 17,858,310 0.13 (%)
13:55:54 10.25 +0.37 (+3.74%) 20,000 17,832,620 0.1 (%)
13:55:20 10.25 +0.37 (+3.74%) 200 17,812,620 0.0 (%)
13:54:59 10.25 +0.37 (+3.74%) 5,800 17,812,420 0.03 (%)
13:54:54 10.25 +0.37 (+3.74%) 30 17,806,620 0.0 (%)
13:54:46 10.25 +0.37 (+3.74%) 480 17,806,590 0.0 (%)
13:54:38 10.25 +0.37 (+3.74%) 5,100 17,806,110 0.03 (%)
13:54:35 10.25 +0.37 (+3.74%) 500 17,801,010 0.0 (%)
13:54:32 10.25 +0.37 (+3.74%) 3,800 17,800,510 0.02 (%)
13:54:28 10.25 +0.37 (+3.74%) 41,000 17,796,710 0.21 (%)
13:54:16 10.25 +0.37 (+3.74%) 1,000 17,755,710 0.01 (%)
13:54:06 10.25 +0.37 (+3.74%) 20,000 17,754,710 0.1 (%)
13:53:59 10.25 +0.37 (+3.74%) 1,000 17,734,710 0.01 (%)
13:53:17 10.25 +0.37 (+3.74%) 1,020 17,733,710 0.01 (%)
13:53:05 10.25 +0.37 (+3.74%) 500 17,732,690 0.0 (%)
13:52:31 10.25 +0.37 (+3.74%) 20,000 17,732,190 0.1 (%)
13:52:28 10.25 +0.37 (+3.74%) 80 17,712,190 0.0 (%)
13:52:18 10.20 +0.32 (+3.24%) 2,000 17,712,110 0.01 (%)
13:51:35 10.20 +0.32 (+3.24%) 200 17,710,110 0.0 (%)
13:50:59 10.25 +0.37 (+3.74%) 5,000 17,709,910 0.03 (%)
13:50:51 10.25 +0.37 (+3.74%) 20 17,704,910 0.0 (%)
13:50:41 10.25 +0.37 (+3.74%) 5,000 17,704,890 0.03 (%)
13:50:30 10.25 +0.37 (+3.74%) 10,000 17,699,890 0.05 (%)
13:50:29 10.25 +0.37 (+3.74%) 1,100 17,689,890 0.01 (%)
13:50:21 10.25 +0.37 (+3.74%) 500 17,688,790 0.0 (%)
13:50:08 10.25 +0.37 (+3.74%) 120 17,688,290 0.0 (%)
13:50:07 10.25 +0.37 (+3.74%) 1,000 17,688,170 0.01 (%)
13:49:56 10.25 +0.37 (+3.74%) 6,000 17,687,170 0.03 (%)
13:49:53 10.25 +0.37 (+3.74%) 500 17,681,170 0.0 (%)
13:49:49 10.25 +0.37 (+3.74%) 200 17,680,670 0.0 (%)
13:49:39 10.25 +0.37 (+3.74%) 5,000 17,680,470 0.03 (%)
13:49:21 10.25 +0.37 (+3.74%) 1,000 17,675,470 0.01 (%)
13:48:46 10.25 +0.37 (+3.74%) 5,000 17,674,470 0.03 (%)
13:48:05 10.25 +0.37 (+3.74%) 1,000 17,669,470 0.01 (%)
13:47:22 10.25 +0.37 (+3.74%) 410 17,668,470 0.0 (%)
13:47:21 10.25 +0.37 (+3.74%) 200 17,668,060 0.0 (%)
13:47:17 10.25 +0.37 (+3.74%) 25,000 17,667,860 0.13 (%)
13:47:10 10.25 +0.37 (+3.74%) 2,620 17,642,860 0.01 (%)
13:47:04 10.25 +0.37 (+3.74%) 50 17,640,240 0.0 (%)
13:46:38 10.25 +0.37 (+3.74%) 50,000 17,640,190 0.26 (%)
13:46:13 10.25 +0.37 (+3.74%) 8,800 17,590,190 0.05 (%)
13:46:08 10.25 +0.37 (+3.74%) 80 17,581,390 0.0 (%)
13:45:46 10.25 +0.37 (+3.74%) 590 17,581,310 0.0 (%)
13:45:33 10.30 +0.42 (+4.25%) 200 17,580,720 0.0 (%)
13:45:32 10.25 +0.37 (+3.74%) 20 17,580,520 0.0 (%)
13:45:21 10.25 +0.37 (+3.74%) 1,000 17,580,500 0.01 (%)
13:45:05 10.25 +0.37 (+3.74%) 200 17,579,500 0.0 (%)
13:45:02 10.25 +0.37 (+3.74%) 2,000 17,579,300 0.01 (%)
13:43:45 10.25 +0.37 (+3.74%) 51,000 17,577,300 0.26 (%)
13:43:37 10.30 +0.42 (+4.25%) 5,000 17,526,300 0.03 (%)
13:43:22 10.25 +0.37 (+3.74%) 1,000 17,521,300 0.01 (%)
13:43:08 10.25 +0.37 (+3.74%) 12,040 17,520,300 0.06 (%)
13:43:05 10.25 +0.37 (+3.74%) 6,100 17,508,260 0.03 (%)
13:43:02 10.25 +0.37 (+3.74%) 1,100 17,502,160 0.01 (%)
13:42:59 10.25 +0.37 (+3.74%) 13,000 17,501,060 0.07 (%)
13:42:33 10.25 +0.37 (+3.74%) 10,000 17,488,060 0.05 (%)
13:42:22 10.25 +0.37 (+3.74%) 3,700 17,478,060 0.02 (%)
13:41:50 10.25 +0.37 (+3.74%) 3,000 17,474,360 0.02 (%)
13:41:45 10.25 +0.37 (+3.74%) 1,300 17,471,360 0.01 (%)
13:40:39 10.25 +0.37 (+3.74%) 2,000 17,470,060 0.01 (%)
13:40:37 10.25 +0.37 (+3.74%) 860 17,468,060 0.0 (%)
13:40:18 10.25 +0.37 (+3.74%) 30,000 17,467,200 0.15 (%)
13:40:09 10.25 +0.37 (+3.74%) 100 17,437,200 0.0 (%)
13:40:03 10.25 +0.37 (+3.74%) 19,280 17,437,100 0.1 (%)
13:39:50 10.25 +0.37 (+3.74%) 12,490 17,417,820 0.06 (%)
13:39:39 10.25 +0.37 (+3.74%) 46,070 17,405,330 0.24 (%)
13:38:58 10.25 +0.37 (+3.74%) 1,530 17,359,260 0.01 (%)
13:38:46 10.25 +0.37 (+3.74%) 400 17,357,730 0.0 (%)
13:38:29 10.25 +0.37 (+3.74%) 900 17,357,330 0.0 (%)
13:37:12 10.25 +0.37 (+3.74%) 1,000 17,356,430 0.01 (%)
13:37:08 10.25 +0.37 (+3.74%) 20 17,355,430 0.0 (%)
13:36:57 10.25 +0.37 (+3.74%) 100 17,355,410 0.0 (%)
13:36:54 10.25 +0.37 (+3.74%) 470 17,355,310 0.0 (%)
13:36:52 10.25 +0.37 (+3.74%) 15,600 17,354,840 0.08 (%)
13:36:50 10.25 +0.37 (+3.74%) 800 17,339,240 0.0 (%)
13:36:49 10.25 +0.37 (+3.74%) 25,000 17,338,440 0.13 (%)
13:36:37 10.25 +0.37 (+3.74%) 1,000 17,313,440 0.01 (%)
13:36:31 10.25 +0.37 (+3.74%) 13,000 17,312,440 0.07 (%)
13:36:29 10.25 +0.37 (+3.74%) 10,000 17,299,440 0.05 (%)
13:36:22 10.25 +0.37 (+3.74%) 5,000 17,289,440 0.03 (%)
13:36:21 10.25 +0.37 (+3.74%) 10,000 17,284,440 0.05 (%)
13:36:20 10.25 +0.37 (+3.74%) 18,900 17,274,440 0.1 (%)
13:36:01 10.25 +0.37 (+3.74%) 190 17,255,540 0.0 (%)
13:35:58 10.25 +0.37 (+3.74%) 200 17,255,350 0.0 (%)
13:35:42 10.25 +0.37 (+3.74%) 800 17,255,150 0.0 (%)
13:35:40 10.25 +0.37 (+3.74%) 100 17,254,350 0.0 (%)
13:35:30 10.25 +0.37 (+3.74%) 950 17,254,250 0.0 (%)
13:35:22 10.25 +0.37 (+3.74%) 8,000 17,253,300 0.04 (%)
13:35:20 10.25 +0.37 (+3.74%) 10 17,245,300 0.0 (%)
13:35:10 10.25 +0.37 (+3.74%) 2,130 17,245,290 0.01 (%)
13:35:02 10.25 +0.37 (+3.74%) 1,120 17,243,160 0.01 (%)
13:34:59 10.25 +0.37 (+3.74%) 15,000 17,242,040 0.08 (%)
13:34:53 10.25 +0.37 (+3.74%) 50,000 17,227,040 0.26 (%)
13:34:45 10.25 +0.37 (+3.74%) 25,720 17,177,040 0.13 (%)
13:34:41 10.25 +0.37 (+3.74%) 1,500 17,151,320 0.01 (%)
13:34:35 10.25 +0.37 (+3.74%) 5,000 17,149,820 0.03 (%)
13:34:34 10.25 +0.37 (+3.74%) 2,000 17,144,820 0.01 (%)
13:34:31 10.25 +0.37 (+3.74%) 10,000 17,142,820 0.05 (%)
13:34:28 10.25 +0.37 (+3.74%) 720 17,132,820 0.0 (%)
13:34:26 10.20 +0.32 (+3.24%) 300 17,132,100 0.0 (%)
13:34:25 10.25 +0.37 (+3.74%) 470 17,131,800 0.0 (%)
13:34:20 10.25 +0.37 (+3.74%) 1,130 17,131,330 0.01 (%)
13:34:17 10.25 +0.37 (+3.74%) 1,000 17,130,200 0.01 (%)
13:34:16 10.25 +0.37 (+3.74%) 200 17,129,200 0.0 (%)
13:34:03 10.25 +0.37 (+3.74%) 1,000 17,129,000 0.01 (%)
13:34:02 10.25 +0.37 (+3.74%) 20,000 17,128,000 0.1 (%)
13:33:57 10.25 +0.37 (+3.74%) 10,000 17,108,000 0.05 (%)
13:33:56 10.20 +0.32 (+3.24%) 300 17,098,000 0.0 (%)
13:33:52 10.25 +0.37 (+3.74%) 660 17,097,700 0.0 (%)
13:33:43 10.25 +0.37 (+3.74%) 950 17,097,040 0.0 (%)
13:33:37 10.20 +0.32 (+3.24%) 300 17,096,090 0.0 (%)
13:33:26 10.25 +0.37 (+3.74%) 5,000 17,095,790 0.03 (%)
13:33:22 10.25 +0.37 (+3.74%) 80 17,090,790 0.0 (%)
13:33:15 10.20 +0.32 (+3.24%) 40 17,090,710 0.0 (%)
13:32:50 10.20 +0.32 (+3.24%) 1,000 17,090,670 0.01 (%)
13:32:34 10.25 +0.37 (+3.74%) 10,000 17,089,670 0.05 (%)
13:32:32 10.20 +0.32 (+3.24%) 1,000 17,079,670 0.01 (%)
13:32:31 10.20 +0.32 (+3.24%) 5,000 17,078,670 0.03 (%)
13:32:20 10.20 +0.32 (+3.24%) 25,000 17,073,670 0.13 (%)
13:32:09 10.25 +0.37 (+3.74%) 30 17,048,670 0.0 (%)
13:32:01 10.20 +0.32 (+3.24%) 500 17,048,640 0.0 (%)
13:31:59 10.20 +0.32 (+3.24%) 1,000 17,048,140 0.01 (%)
13:31:51 10.20 +0.32 (+3.24%) 40 17,047,140 0.0 (%)
13:31:25 10.20 +0.32 (+3.24%) 50 17,047,100 0.0 (%)
13:31:20 10.20 +0.32 (+3.24%) 20 17,047,050 0.0 (%)
13:31:09 10.25 +0.37 (+3.74%) 5,000 17,047,030 0.03 (%)
13:30:58 10.25 +0.37 (+3.74%) 10,000 17,042,030 0.05 (%)
13:30:49 10.20 +0.32 (+3.24%) 6,000 17,032,030 0.03 (%)
13:30:36 10.25 +0.37 (+3.74%) 1,070 17,026,030 0.01 (%)
13:30:17 10.25 +0.37 (+3.74%) 950 17,024,960 0.0 (%)
13:29:59 10.25 +0.37 (+3.74%) 660 17,024,010 0.0 (%)
13:29:57 10.20 +0.32 (+3.24%) 20 17,023,350 0.0 (%)
13:29:50 10.25 +0.37 (+3.74%) 3,000 17,023,330 0.02 (%)
13:29:42 10.20 +0.32 (+3.24%) 2,590 17,020,330 0.01 (%)
13:29:39 10.20 +0.32 (+3.24%) 97,410 17,017,740 0.5 (%)
13:29:27 10.25 +0.37 (+3.74%) 2,000 16,920,330 0.01 (%)
13:29:24 10.25 +0.37 (+3.74%) 830 16,918,330 0.0 (%)
13:29:23 10.20 +0.32 (+3.24%) 20 16,917,500 0.0 (%)
13:29:18 10.25 +0.37 (+3.74%) 660 16,917,480 0.0 (%)
13:29:12 10.20 +0.32 (+3.24%) 11,200 16,916,820 0.06 (%)
13:28:58 10.25 +0.37 (+3.74%) 2,000 16,905,620 0.01 (%)
13:28:52 10.25 +0.37 (+3.74%) 720 16,903,620 0.0 (%)
13:28:39 10.25 +0.37 (+3.74%) 890 16,902,900 0.0 (%)
13:28:24 10.25 +0.37 (+3.74%) 950 16,902,010 0.0 (%)
13:27:59 10.20 +0.32 (+3.24%) 200 16,901,060 0.0 (%)
13:27:54 10.20 +0.32 (+3.24%) 5,070 16,900,860 0.03 (%)
13:27:51 10.20 +0.32 (+3.24%) 13,000 16,895,790 0.07 (%)
13:27:43 10.20 +0.32 (+3.24%) 10 16,882,790 0.0 (%)
13:27:37 10.20 +0.32 (+3.24%) 10,020 16,882,780 0.05 (%)
13:27:31 10.20 +0.32 (+3.24%) 10 16,872,760 0.0 (%)
13:27:30 10.20 +0.32 (+3.24%) 50 16,872,750 0.0 (%)
13:27:28 10.20 +0.32 (+3.24%) 200 16,872,700 0.0 (%)
13:27:27 10.20 +0.32 (+3.24%) 500 16,872,500 0.0 (%)
13:27:26 10.20 +0.32 (+3.24%) 2,180 16,872,000 0.01 (%)
13:27:23 10.20 +0.32 (+3.24%) 10 16,869,820 0.0 (%)
13:27:19 10.20 +0.32 (+3.24%) 5,000 16,869,810 0.03 (%)
13:27:17 10.20 +0.32 (+3.24%) 284,250 16,864,810 1.45 (%)
13:26:54 10.25 +0.37 (+3.74%) 500 16,580,560 0.0 (%)
13:26:44 10.25 +0.37 (+3.74%) 1,000 16,580,060 0.01 (%)
13:26:42 10.20 +0.32 (+3.24%) 5,000 16,579,060 0.03 (%)
13:26:41 10.20 +0.32 (+3.24%) 200 16,574,060 0.0 (%)
13:26:13 10.25 +0.37 (+3.74%) 220 16,573,860 0.0 (%)
13:26:10 10.20 +0.32 (+3.24%) 1,000 16,573,640 0.01 (%)
13:26:05 10.20 +0.32 (+3.24%) 103,510 16,572,640 0.53 (%)
13:25:17 10.20 +0.32 (+3.24%) 900 16,469,130 0.0 (%)
13:25:10 10.20 +0.32 (+3.24%) 910 16,468,230 0.0 (%)
13:24:59 10.25 +0.37 (+3.74%) 20 16,467,320 0.0 (%)
13:24:49 10.25 +0.37 (+3.74%) 1,010 16,467,300 0.01 (%)
13:24:39 10.20 +0.32 (+3.24%) 200,000 16,466,290 1.02 (%)
13:24:35 10.25 +0.37 (+3.74%) 10 16,266,290 0.0 (%)
13:24:30 10.25 +0.37 (+3.74%) 1,070 16,266,280 0.01 (%)
13:24:11 10.25 +0.37 (+3.74%) 830 16,265,210 0.0 (%)
13:23:54 10.25 +0.37 (+3.74%) 890 16,264,380 0.0 (%)
13:23:46 10.25 +0.37 (+3.74%) 7,000 16,263,490 0.04 (%)
13:23:44 10.25 +0.37 (+3.74%) 500 16,256,490 0.0 (%)
13:23:43 10.25 +0.37 (+3.74%) 3,000 16,255,990 0.02 (%)
13:23:41 10.20 +0.32 (+3.24%) 100 16,252,990 0.0 (%)
13:23:40 10.25 +0.37 (+3.74%) 200 16,252,890 0.0 (%)
13:22:58 10.25 +0.37 (+3.74%) 7,000 16,252,690 0.04 (%)
13:22:52 10.20 +0.32 (+3.24%) 80 16,245,690 0.0 (%)
13:22:50 10.25 +0.37 (+3.74%) 1,070 16,245,610 0.01 (%)
13:22:44 10.25 +0.37 (+3.74%) 9,590 16,244,540 0.05 (%)
13:22:38 10.25 +0.37 (+3.74%) 4,000 16,234,950 0.02 (%)
13:22:33 10.25 +0.37 (+3.74%) 890 16,230,950 0.0 (%)
13:22:29 10.25 +0.37 (+3.74%) 610 16,230,060 0.0 (%)
13:21:45 10.25 +0.37 (+3.74%) 11,550 16,229,450 0.06 (%)
13:21:32 10.25 +0.37 (+3.74%) 3,000 16,217,900 0.02 (%)
13:21:24 10.25 +0.37 (+3.74%) 20,000 16,214,900 0.1 (%)
13:21:22 10.25 +0.37 (+3.74%) 500,000 16,194,900 2.56 (%)
13:20:50 10.25 +0.37 (+3.74%) 90 15,694,900 0.0 (%)
13:20:49 10.30 +0.42 (+4.25%) 300 15,694,810 0.0 (%)
13:20:47 10.25 +0.37 (+3.74%) 10,000 15,694,510 0.05 (%)
13:20:45 10.25 +0.37 (+3.74%) 2,000 15,684,510 0.01 (%)
13:20:44 10.25 +0.37 (+3.74%) 900 15,682,510 0.0 (%)
13:20:37 10.30 +0.42 (+4.25%) 4,500 15,681,610 0.02 (%)
13:20:17 10.25 +0.37 (+3.74%) 200 15,677,110 0.0 (%)
13:20:06 10.25 +0.37 (+3.74%) 120 15,676,910 0.0 (%)
13:20:01 10.25 +0.37 (+3.74%) 220 15,676,790 0.0 (%)
13:19:57 10.25 +0.37 (+3.74%) 500 15,676,570 0.0 (%)
13:19:12 10.25 +0.37 (+3.74%) 2,000 15,676,070 0.01 (%)
13:19:10 10.30 +0.42 (+4.25%) 100 15,674,070 0.0 (%)
13:19:01 10.30 +0.42 (+4.25%) 1,000 15,673,970 0.01 (%)
13:18:16 10.30 +0.42 (+4.25%) 120 15,672,970 0.0 (%)
13:17:57 10.30 +0.42 (+4.25%) 630 15,672,850 0.0 (%)
13:17:52 10.30 +0.42 (+4.25%) 500 15,672,220 0.0 (%)
13:17:45 10.30 +0.42 (+4.25%) 820 15,671,720 0.0 (%)
13:17:29 10.30 +0.42 (+4.25%) 1,800 15,670,900 0.01 (%)
13:16:53 10.30 +0.42 (+4.25%) 2,000 15,669,100 0.01 (%)
13:16:23 10.30 +0.42 (+4.25%) 3,120 15,667,100 0.02 (%)
13:16:10 10.30 +0.42 (+4.25%) 2,000 15,663,980 0.01 (%)
13:15:57 10.30 +0.42 (+4.25%) 3,800 15,661,980 0.02 (%)
13:15:38 10.30 +0.42 (+4.25%) 100 15,658,180 0.0 (%)
13:15:34 10.30 +0.42 (+4.25%) 30,000 15,658,080 0.15 (%)
13:15:32 10.30 +0.42 (+4.25%) 10 15,628,080 0.0 (%)
13:15:08 10.30 +0.42 (+4.25%) 35,980 15,628,070 0.18 (%)
13:15:00 10.30 +0.42 (+4.25%) 50,000 15,592,090 0.26 (%)
13:14:55 10.30 +0.42 (+4.25%) 50 15,542,090 0.0 (%)
13:14:53 10.30 +0.42 (+4.25%) 20 15,542,040 0.0 (%)
13:14:32 10.30 +0.42 (+4.25%) 5,000 15,542,020 0.03 (%)
13:14:29 10.30 +0.42 (+4.25%) 4,000 15,537,020 0.02 (%)
13:14:25 10.30 +0.42 (+4.25%) 3,000 15,533,020 0.02 (%)
13:14:06 10.30 +0.42 (+4.25%) 200 15,530,020 0.0 (%)
13:14:04 10.30 +0.42 (+4.25%) 500 15,529,820 0.0 (%)
13:13:49 10.30 +0.42 (+4.25%) 20,000 15,529,320 0.1 (%)
13:13:41 10.30 +0.42 (+4.25%) 500 15,509,320 0.0 (%)
13:13:40 10.30 +0.42 (+4.25%) 2,200 15,508,820 0.01 (%)
13:13:34 10.30 +0.42 (+4.25%) 1,000 15,506,620 0.01 (%)
13:13:30 10.30 +0.42 (+4.25%) 200 15,505,620 0.0 (%)
13:13:28 10.30 +0.42 (+4.25%) 2,000 15,505,420 0.01 (%)
13:13:24 10.30 +0.42 (+4.25%) 20 15,503,420 0.0 (%)
13:13:13 10.30 +0.42 (+4.25%) 800 15,503,400 0.0 (%)
13:13:08 10.30 +0.42 (+4.25%) 1,000 15,502,600 0.01 (%)
13:13:01 10.35 +0.47 (+4.76%) 10 15,501,600 0.0 (%)
13:12:51 10.30 +0.42 (+4.25%) 30 15,501,590 0.0 (%)
13:12:50 10.30 +0.42 (+4.25%) 200 15,501,560 0.0 (%)
13:12:34 10.30 +0.42 (+4.25%) 2,000 15,501,360 0.01 (%)
13:12:32 10.30 +0.42 (+4.25%) 10,020 15,499,360 0.05 (%)
13:12:25 10.30 +0.42 (+4.25%) 1,330 15,489,340 0.01 (%)
13:12:17 10.30 +0.42 (+4.25%) 1,000 15,488,010 0.01 (%)
13:12:07 10.30 +0.42 (+4.25%) 50,000 15,487,010 0.26 (%)
13:12:04 10.30 +0.42 (+4.25%) 120 15,437,010 0.0 (%)
13:12:02 10.35 +0.47 (+4.76%) 1,000 15,436,890 0.01 (%)
13:11:44 10.30 +0.42 (+4.25%) 100 15,435,890 0.0 (%)
13:11:34 10.30 +0.42 (+4.25%) 50 15,435,790 0.0 (%)
13:11:13 10.30 +0.42 (+4.25%) 1,560 15,435,740 0.01 (%)
13:11:09 10.30 +0.42 (+4.25%) 1,040 15,434,180 0.01 (%)
13:11:06 10.30 +0.42 (+4.25%) 1,000 15,433,140 0.01 (%)
13:10:59 10.30 +0.42 (+4.25%) 600 15,432,140 0.0 (%)
13:10:56 10.30 +0.42 (+4.25%) 1,000 15,431,540 0.01 (%)
13:10:53 10.30 +0.42 (+4.25%) 40,000 15,430,540 0.2 (%)
13:10:46 10.30 +0.42 (+4.25%) 30 15,390,540 0.0 (%)
13:10:34 10.30 +0.42 (+4.25%) 400 15,390,510 0.0 (%)
13:10:32 10.30 +0.42 (+4.25%) 3,000 15,390,110 0.02 (%)
13:10:31 10.30 +0.42 (+4.25%) 1,000 15,387,110 0.01 (%)
13:10:19 10.30 +0.42 (+4.25%) 500 15,386,110 0.0 (%)
13:10:16 10.30 +0.42 (+4.25%) 3,000 15,385,610 0.02 (%)
13:10:11 10.30 +0.42 (+4.25%) 500 15,382,610 0.0 (%)
13:10:02 10.30 +0.42 (+4.25%) 15,000 15,382,110 0.08 (%)
13:09:59 10.30 +0.42 (+4.25%) 7,000 15,367,110 0.04 (%)
13:09:42 10.30 +0.42 (+4.25%) 2,000 15,360,110 0.01 (%)
13:09:40 10.25 +0.37 (+3.74%) 10 15,358,110 0.0 (%)
13:09:36 10.30 +0.42 (+4.25%) 3,000 15,358,100 0.02 (%)
13:09:30 10.25 +0.37 (+3.74%) 20 15,355,100 0.0 (%)
13:09:25 10.30 +0.42 (+4.25%) 1,000 15,355,080 0.01 (%)
13:09:18 10.30 +0.42 (+4.25%) 50,000 15,354,080 0.26 (%)
13:09:17 10.25 +0.37 (+3.74%) 20 15,304,080 0.0 (%)
13:09:14 10.30 +0.42 (+4.25%) 5,000 15,304,060 0.03 (%)
13:09:11 10.30 +0.42 (+4.25%) 32,000 15,299,060 0.16 (%)
13:09:05 10.30 +0.42 (+4.25%) 400 15,267,060 0.0 (%)
13:09:03 10.30 +0.42 (+4.25%) 2,000 15,266,660 0.01 (%)
13:09:01 10.30 +0.42 (+4.25%) 8,020 15,264,660 0.04 (%)
13:09:00 10.30 +0.42 (+4.25%) 6,600 15,256,640 0.03 (%)
13:08:56 10.30 +0.42 (+4.25%) 900 15,250,040 0.0 (%)
13:08:54 10.30 +0.42 (+4.25%) 4,350 15,249,140 0.02 (%)
13:08:49 10.30 +0.42 (+4.25%) 10 15,244,790 0.0 (%)
13:08:41 10.30 +0.42 (+4.25%) 2,000 15,244,780 0.01 (%)
13:08:39 10.30 +0.42 (+4.25%) 14,390 15,242,780 0.07 (%)
13:08:35 10.30 +0.42 (+4.25%) 150,000 15,228,390 0.77 (%)
13:08:34 10.30 +0.42 (+4.25%) 8,000 15,078,390 0.04 (%)
13:08:28 10.30 +0.42 (+4.25%) 500 15,070,390 0.0 (%)
13:08:26 10.30 +0.42 (+4.25%) 10,000 15,069,890 0.05 (%)
13:08:21 10.30 +0.42 (+4.25%) 10 15,059,890 0.0 (%)
13:08:02 10.30 +0.42 (+4.25%) 5,000 15,059,880 0.03 (%)
13:08:00 10.30 +0.42 (+4.25%) 100 15,054,880 0.0 (%)
13:07:46 10.30 +0.42 (+4.25%) 800 15,054,780 0.0 (%)
13:07:45 10.30 +0.42 (+4.25%) 10 15,053,980 0.0 (%)
13:07:42 10.30 +0.42 (+4.25%) 720 15,053,970 0.0 (%)
13:07:40 10.30 +0.42 (+4.25%) 10,000 15,053,250 0.05 (%)
13:07:33 10.30 +0.42 (+4.25%) 20 15,043,250 0.0 (%)
13:07:28 10.30 +0.42 (+4.25%) 4,200 15,043,230 0.02 (%)
13:07:25 10.30 +0.42 (+4.25%) 1,010 15,039,030 0.01 (%)
13:07:13 10.30 +0.42 (+4.25%) 40,000 15,038,020 0.2 (%)
13:07:09 10.30 +0.42 (+4.25%) 890 14,998,020 0.0 (%)
13:07:08 10.30 +0.42 (+4.25%) 30,000 14,997,130 0.15 (%)
13:06:48 10.30 +0.42 (+4.25%) 1,130 14,967,130 0.01 (%)
13:06:25 10.30 +0.42 (+4.25%) 300 14,966,000 0.0 (%)
13:06:05 10.30 +0.42 (+4.25%) 200 14,965,700 0.0 (%)
13:05:44 10.30 +0.42 (+4.25%) 4,000 14,965,500 0.02 (%)
13:05:42 10.30 +0.42 (+4.25%) 1,000 14,961,500 0.01 (%)
13:05:23 10.30 +0.42 (+4.25%) 300 14,960,500 0.0 (%)
13:05:12 10.30 +0.42 (+4.25%) 1,000 14,960,200 0.01 (%)
13:05:00 10.30 +0.42 (+4.25%) 200 14,959,200 0.0 (%)
13:04:41 10.30 +0.42 (+4.25%) 250 14,959,000 0.0 (%)
13:04:05 10.30 +0.42 (+4.25%) 700 14,958,750 0.0 (%)
13:04:01 10.30 +0.42 (+4.25%) 19,380 14,958,050 0.1 (%)
13:03:59 10.30 +0.42 (+4.25%) 990 14,938,670 0.01 (%)
13:03:52 10.25 +0.37 (+3.74%) 2,000 14,937,680 0.01 (%)
13:03:26 10.25 +0.37 (+3.74%) 1,000 14,935,680 0.01 (%)
13:03:14 10.30 +0.42 (+4.25%) 500 14,934,680 0.0 (%)
13:02:49 10.30 +0.42 (+4.25%) 12,000 14,934,180 0.06 (%)
13:01:58 10.30 +0.42 (+4.25%) 10,000 14,922,180 0.05 (%)
13:01:55 10.30 +0.42 (+4.25%) 3,000 14,912,180 0.02 (%)
13:01:49 10.30 +0.42 (+4.25%) 1,000 14,909,180 0.01 (%)
13:01:46 10.30 +0.42 (+4.25%) 10,000 14,908,180 0.05 (%)
13:01:31 10.30 +0.42 (+4.25%) 12,170 14,898,180 0.06 (%)
13:01:17 10.30 +0.42 (+4.25%) 162,430 14,886,010 0.83 (%)
11:30:02 10.30 +0.42 (+4.25%) 3,000 14,723,580 0.02 (%)
11:29:36 10.25 +0.37 (+3.74%) 2,000 14,720,580 0.01 (%)
11:28:59 10.25 +0.37 (+3.74%) 31,800 14,718,580 0.16 (%)
11:28:44 10.25 +0.37 (+3.74%) 1,000 14,686,780 0.01 (%)
11:28:06 10.25 +0.37 (+3.74%) 1,800 14,685,780 0.01 (%)
11:27:44 10.30 +0.42 (+4.25%) 5,000 14,683,980 0.03 (%)
11:27:38 10.30 +0.42 (+4.25%) 2,000 14,678,980 0.01 (%)
11:27:37 10.25 +0.37 (+3.74%) 63,200 14,676,980 0.32 (%)
11:27:25 10.30 +0.42 (+4.25%) 1,000 14,613,780 0.01 (%)
11:27:06 10.30 +0.42 (+4.25%) 2,000 14,612,780 0.01 (%)
11:26:59 10.30 +0.42 (+4.25%) 2,400 14,610,780 0.01 (%)
11:26:49 10.30 +0.42 (+4.25%) 100 14,608,380 0.0 (%)
11:26:47 10.30 +0.42 (+4.25%) 35,000 14,608,280 0.18 (%)
11:26:27 10.30 +0.42 (+4.25%) 1,000 14,573,280 0.01 (%)
11:26:23 10.25 +0.37 (+3.74%) 10,000 14,572,280 0.05 (%)
11:26:07 10.30 +0.42 (+4.25%) 5,000 14,562,280 0.03 (%)
11:25:55 10.30 +0.42 (+4.25%) 6,800 14,557,280 0.03 (%)
11:25:54 10.30 +0.42 (+4.25%) 300 14,550,480 0.0 (%)
11:25:53 10.30 +0.42 (+4.25%) 1,000 14,550,180 0.01 (%)
11:25:04 10.30 +0.42 (+4.25%) 3,800 14,549,180 0.02 (%)
11:24:02 10.25 +0.37 (+3.74%) 3,000 14,545,380 0.02 (%)
11:24:01 10.25 +0.37 (+3.74%) 1,620 14,542,380 0.01 (%)
11:24:00 10.25 +0.37 (+3.74%) 67,530 14,540,760 0.35 (%)
11:23:30 10.30 +0.42 (+4.25%) 200 14,473,230 0.0 (%)
11:22:44 10.30 +0.42 (+4.25%) 500 14,473,030 0.0 (%)
11:22:39 10.25 +0.37 (+3.74%) 20,000 14,472,530 0.1 (%)
11:22:38 10.30 +0.42 (+4.25%) 300 14,452,530 0.0 (%)
11:21:10 10.30 +0.42 (+4.25%) 10 14,452,230 0.0 (%)
11:21:06 10.30 +0.42 (+4.25%) 1,000 14,452,220 0.01 (%)
11:20:26 10.30 +0.42 (+4.25%) 2,000 14,451,220 0.01 (%)
11:20:08 10.25 +0.37 (+3.74%) 850 14,449,220 0.0 (%)
11:19:11 10.25 +0.37 (+3.74%) 130 14,448,370 0.0 (%)
11:19:02 10.30 +0.42 (+4.25%) 200 14,448,240 0.0 (%)
11:18:48 10.30 +0.42 (+4.25%) 500 14,448,040 0.0 (%)
11:18:47 10.25 +0.37 (+3.74%) 580 14,447,540 0.0 (%)
11:18:06 10.30 +0.42 (+4.25%) 50 14,446,960 0.0 (%)
11:17:27 10.25 +0.37 (+3.74%) 27,000 14,446,910 0.14 (%)
11:17:07 10.30 +0.42 (+4.25%) 5,000 14,419,910 0.03 (%)
11:16:43 10.30 +0.42 (+4.25%) 7,000 14,414,910 0.04 (%)
11:15:51 10.30 +0.42 (+4.25%) 100 14,407,910 0.0 (%)
11:15:49 10.30 +0.42 (+4.25%) 20 14,407,810 0.0 (%)
11:15:23 10.30 +0.42 (+4.25%) 1,000 14,407,790 0.01 (%)
11:14:49 10.30 +0.42 (+4.25%) 10 14,406,790 0.0 (%)
11:14:17 10.30 +0.42 (+4.25%) 2,130 14,406,780 0.01 (%)
11:14:12 10.30 +0.42 (+4.25%) 30,000 14,404,650 0.15 (%)
11:14:03 10.30 +0.42 (+4.25%) 20,000 14,374,650 0.1 (%)
11:13:58 10.30 +0.42 (+4.25%) 6,300 14,354,650 0.03 (%)
11:13:54 10.30 +0.42 (+4.25%) 1,000 14,348,350 0.01 (%)
11:13:49 10.30 +0.42 (+4.25%) 24,800 14,347,350 0.13 (%)
11:13:37 10.30 +0.42 (+4.25%) 160 14,322,550 0.0 (%)
11:13:28 10.30 +0.42 (+4.25%) 500 14,322,390 0.0 (%)
11:13:17 10.30 +0.42 (+4.25%) 1,000 14,321,890 0.01 (%)
11:13:01 10.30 +0.42 (+4.25%) 200 14,320,890 0.0 (%)
11:12:50 10.30 +0.42 (+4.25%) 15,000 14,320,690 0.08 (%)
11:12:28 10.30 +0.42 (+4.25%) 20,000 14,305,690 0.1 (%)
11:12:27 10.30 +0.42 (+4.25%) 240 14,285,690 0.0 (%)
11:12:17 10.30 +0.42 (+4.25%) 3,000 14,285,450 0.02 (%)
11:11:43 10.30 +0.42 (+4.25%) 3,500 14,282,450 0.02 (%)
11:11:30 10.30 +0.42 (+4.25%) 110 14,278,950 0.0 (%)
11:11:27 10.30 +0.42 (+4.25%) 9,890 14,278,840 0.05 (%)
11:11:22 10.30 +0.42 (+4.25%) 17,250 14,268,950 0.09 (%)
11:11:20 10.30 +0.42 (+4.25%) 3,000 14,251,700 0.02 (%)
11:11:17 10.30 +0.42 (+4.25%) 6,700 14,248,700 0.03 (%)
11:11:16 10.30 +0.42 (+4.25%) 8,000 14,242,000 0.04 (%)
11:11:10 10.30 +0.42 (+4.25%) 3,000 14,234,000 0.02 (%)
11:11:07 10.30 +0.42 (+4.25%) 1,500 14,231,000 0.01 (%)
11:11:03 10.30 +0.42 (+4.25%) 1,000 14,229,500 0.01 (%)
11:11:02 10.30 +0.42 (+4.25%) 5,000 14,228,500 0.03 (%)
11:10:59 10.30 +0.42 (+4.25%) 500 14,223,500 0.0 (%)
11:10:55 10.30 +0.42 (+4.25%) 10,000 14,223,000 0.05 (%)
11:10:52 10.30 +0.42 (+4.25%) 5,000 14,213,000 0.03 (%)
11:10:44 10.30 +0.42 (+4.25%) 20 14,208,000 0.0 (%)
11:10:37 10.30 +0.42 (+4.25%) 3,000 14,207,980 0.02 (%)
11:10:33 10.30 +0.42 (+4.25%) 1,000 14,204,980 0.01 (%)
11:10:32 10.30 +0.42 (+4.25%) 500 14,203,980 0.0 (%)
11:10:29 10.30 +0.42 (+4.25%) 5,000 14,203,480 0.03 (%)
11:10:16 10.30 +0.42 (+4.25%) 32,000 14,198,480 0.16 (%)
11:10:08 10.30 +0.42 (+4.25%) 2,000 14,166,480 0.01 (%)
11:09:52 10.30 +0.42 (+4.25%) 5,000 14,164,480 0.03 (%)
11:09:44 10.30 +0.42 (+4.25%) 50 14,159,480 0.0 (%)
11:09:32 10.30 +0.42 (+4.25%) 2,000 14,159,430 0.01 (%)
11:09:30 10.30 +0.42 (+4.25%) 500 14,157,430 0.0 (%)
11:09:29 10.30 +0.42 (+4.25%) 2,500 14,156,930 0.01 (%)
11:09:22 10.30 +0.42 (+4.25%) 30 14,154,430 0.0 (%)
11:09:18 10.30 +0.42 (+4.25%) 27,230 14,154,400 0.14 (%)
11:08:56 10.30 +0.42 (+4.25%) 5,000 14,127,170 0.03 (%)
11:08:47 10.30 +0.42 (+4.25%) 10,000 14,122,170 0.05 (%)
11:08:41 10.30 +0.42 (+4.25%) 9,500 14,112,170 0.05 (%)
11:08:32 10.30 +0.42 (+4.25%) 3,000 14,102,670 0.02 (%)
11:08:18 10.30 +0.42 (+4.25%) 3,900 14,099,670 0.02 (%)
11:08:14 10.30 +0.42 (+4.25%) 2,000 14,095,770 0.01 (%)
11:08:06 10.30 +0.42 (+4.25%) 1,000 14,093,770 0.01 (%)
11:08:04 10.30 +0.42 (+4.25%) 500 14,092,770 0.0 (%)
11:08:02 10.25 +0.37 (+3.74%) 10,000 14,092,270 0.05 (%)
11:07:59 10.30 +0.42 (+4.25%) 1,000 14,082,270 0.01 (%)
11:07:53 10.30 +0.42 (+4.25%) 100 14,081,270 0.0 (%)
11:07:47 10.30 +0.42 (+4.25%) 5,240 14,081,170 0.03 (%)
11:07:44 10.30 +0.42 (+4.25%) 5,210 14,075,930 0.03 (%)
11:07:42 10.30 +0.42 (+4.25%) 100 14,070,720 0.0 (%)
11:07:39 10.30 +0.42 (+4.25%) 250 14,070,620 0.0 (%)
11:07:35 10.30 +0.42 (+4.25%) 2,390 14,070,370 0.01 (%)
11:07:34 10.30 +0.42 (+4.25%) 100 14,067,980 0.0 (%)
11:07:32 10.30 +0.42 (+4.25%) 380 14,067,880 0.0 (%)
11:07:27 10.30 +0.42 (+4.25%) 300 14,067,500 0.0 (%)
11:07:25 10.30 +0.42 (+4.25%) 1,200 14,067,200 0.01 (%)
11:07:16 10.30 +0.42 (+4.25%) 130,000 14,066,000 0.67 (%)
11:07:14 10.30 +0.42 (+4.25%) 200 13,936,000 0.0 (%)
11:07:13 10.30 +0.42 (+4.25%) 10,000 13,935,800 0.05 (%)
11:07:11 10.30 +0.42 (+4.25%) 100,000 13,925,800 0.51 (%)
11:07:07 10.30 +0.42 (+4.25%) 500 13,825,800 0.0 (%)
11:07:03 10.35 +0.47 (+4.76%) 2,700 13,825,300 0.01 (%)
11:06:52 10.30 +0.42 (+4.25%) 1,000 13,822,600 0.01 (%)
11:06:45 10.30 +0.42 (+4.25%) 10 13,821,600 0.0 (%)
11:06:37 10.30 +0.42 (+4.25%) 5,000 13,821,590 0.03 (%)
11:06:36 10.30 +0.42 (+4.25%) 10,000 13,816,590 0.05 (%)
11:06:17 10.35 +0.47 (+4.76%) 29,300 13,806,590 0.15 (%)
11:06:06 10.30 +0.42 (+4.25%) 63,850 13,777,290 0.33 (%)
11:06:04 10.30 +0.42 (+4.25%) 5,000 13,713,440 0.03 (%)
11:05:52 10.30 +0.42 (+4.25%) 2,000 13,708,440 0.01 (%)
11:05:49 10.30 +0.42 (+4.25%) 300 13,706,440 0.0 (%)
11:05:35 10.30 +0.42 (+4.25%) 500 13,706,140 0.0 (%)
11:05:21 10.30 +0.42 (+4.25%) 100 13,705,640 0.0 (%)
11:04:48 10.30 +0.42 (+4.25%) 40 13,705,540 0.0 (%)
11:04:30 10.35 +0.47 (+4.76%) 5,000 13,705,500 0.03 (%)
11:04:24 10.30 +0.42 (+4.25%) 2,000 13,700,500 0.01 (%)
11:04:16 10.35 +0.47 (+4.76%) 400 13,698,500 0.0 (%)
11:04:12 10.30 +0.42 (+4.25%) 50 13,698,100 0.0 (%)
11:04:07 10.35 +0.47 (+4.76%) 1,000 13,698,050 0.01 (%)
11:04:00 10.35 +0.47 (+4.76%) 220 13,697,050 0.0 (%)
11:03:51 10.30 +0.42 (+4.25%) 30 13,696,830 0.0 (%)
11:03:48 10.35 +0.47 (+4.76%) 10,000 13,696,800 0.05 (%)
11:03:22 10.30 +0.42 (+4.25%) 26,000 13,686,800 0.13 (%)
11:03:21 10.30 +0.42 (+4.25%) 1,000 13,660,800 0.01 (%)
11:03:17 10.30 +0.42 (+4.25%) 3,000 13,659,800 0.02 (%)
11:03:09 10.30 +0.42 (+4.25%) 11,730 13,656,800 0.06 (%)
11:03:04 10.35 +0.47 (+4.76%) 3,000 13,645,070 0.02 (%)
11:02:48 10.30 +0.42 (+4.25%) 1,000 13,642,070 0.01 (%)
11:02:40 10.30 +0.42 (+4.25%) 50 13,641,070 0.0 (%)
11:02:30 10.35 +0.47 (+4.76%) 1,500 13,641,020 0.01 (%)
11:02:09 10.35 +0.47 (+4.76%) 4,780 13,639,520 0.02 (%)
11:01:57 10.30 +0.42 (+4.25%) 1,030 13,634,740 0.01 (%)
11:01:42 10.30 +0.42 (+4.25%) 10 13,633,710 0.0 (%)
11:01:38 10.35 +0.47 (+4.76%) 1,000 13,633,700 0.01 (%)
11:01:21 10.30 +0.42 (+4.25%) 5,000 13,632,700 0.03 (%)
11:01:19 10.35 +0.47 (+4.76%) 2,000 13,627,700 0.01 (%)
11:00:59 10.35 +0.47 (+4.76%) 3,430 13,625,700 0.02 (%)
11:00:54 10.35 +0.47 (+4.76%) 5,500 13,622,270 0.03 (%)
11:00:36 10.35 +0.47 (+4.76%) 500 13,616,770 0.0 (%)
11:00:29 10.30 +0.42 (+4.25%) 50 13,616,270 0.0 (%)
11:00:16 10.35 +0.47 (+4.76%) 1,000 13,616,220 0.01 (%)
11:00:07 10.35 +0.47 (+4.76%) 30 13,615,220 0.0 (%)
10:59:56 10.35 +0.47 (+4.76%) 60 13,615,190 0.0 (%)
10:59:45 10.35 +0.47 (+4.76%) 90 13,615,130 0.0 (%)
10:59:29 10.35 +0.47 (+4.76%) 450 13,615,040 0.0 (%)
10:59:02 10.35 +0.47 (+4.76%) 500 13,614,590 0.0 (%)
10:58:44 10.35 +0.47 (+4.76%) 1,000 13,614,090 0.01 (%)
10:58:34 10.35 +0.47 (+4.76%) 10,000 13,613,090 0.05 (%)
10:58:28 10.35 +0.47 (+4.76%) 500 13,603,090 0.0 (%)
10:58:16 10.30 +0.42 (+4.25%) 50 13,602,590 0.0 (%)
10:58:13 10.35 +0.47 (+4.76%) 1,000 13,602,540 0.01 (%)
10:58:09 10.35 +0.47 (+4.76%) 600 13,601,540 0.0 (%)
10:57:53 10.35 +0.47 (+4.76%) 10,000 13,600,940 0.05 (%)
10:57:43 10.35 +0.47 (+4.76%) 2,000 13,590,940 0.01 (%)
10:57:39 10.30 +0.42 (+4.25%) 200 13,588,940 0.0 (%)
10:57:31 10.35 +0.47 (+4.76%) 3,000 13,588,740 0.02 (%)
10:57:28 10.35 +0.47 (+4.76%) 1,000 13,585,740 0.01 (%)
10:57:16 10.30 +0.42 (+4.25%) 500 13,584,740 0.0 (%)
10:57:09 10.35 +0.47 (+4.76%) 600 13,584,240 0.0 (%)
10:56:58 10.35 +0.47 (+4.76%) 5,000 13,583,640 0.03 (%)
10:56:57 10.35 +0.47 (+4.76%) 500 13,578,640 0.0 (%)
10:56:45 10.35 +0.47 (+4.76%) 980 13,578,140 0.01 (%)
10:56:27 10.35 +0.47 (+4.76%) 140 13,577,160 0.0 (%)
10:56:23 10.35 +0.47 (+4.76%) 800 13,577,020 0.0 (%)
10:56:18 10.30 +0.42 (+4.25%) 2,500 13,576,220 0.01 (%)
10:56:17 10.35 +0.47 (+4.76%) 200 13,573,720 0.0 (%)
10:56:01 10.35 +0.47 (+4.76%) 900 13,573,520 0.0 (%)
10:55:31 10.35 +0.47 (+4.76%) 4,900 13,572,620 0.03 (%)
10:55:27 10.35 +0.47 (+4.76%) 20 13,567,720 0.0 (%)
10:55:13 10.30 +0.42 (+4.25%) 100 13,567,700 0.0 (%)
10:55:03 10.30 +0.42 (+4.25%) 20 13,567,600 0.0 (%)
10:54:53 10.30 +0.42 (+4.25%) 200 13,567,580 0.0 (%)
10:54:50 10.30 +0.42 (+4.25%) 800 13,567,380 0.0 (%)
10:54:47 10.30 +0.42 (+4.25%) 10,600 13,566,580 0.05 (%)
10:54:42 10.30 +0.42 (+4.25%) 100 13,555,980 0.0 (%)
10:54:40 10.30 +0.42 (+4.25%) 1,200 13,555,880 0.01 (%)
10:54:36 10.30 +0.42 (+4.25%) 1,000 13,554,680 0.01 (%)
10:54:25 10.30 +0.42 (+4.25%) 500 13,553,680 0.0 (%)
10:54:23 10.35 +0.47 (+4.76%) 120 13,553,180 0.0 (%)
10:54:22 10.30 +0.42 (+4.25%) 50 13,553,060 0.0 (%)
10:54:16 10.30 +0.42 (+4.25%) 400 13,553,010 0.0 (%)
10:54:08 10.30 +0.42 (+4.25%) 2,600 13,552,610 0.01 (%)
10:54:06 10.30 +0.42 (+4.25%) 1,000 13,550,010 0.01 (%)
10:53:56 10.30 +0.42 (+4.25%) 30 13,549,010 0.0 (%)
10:53:36 10.30 +0.42 (+4.25%) 2,500 13,548,980 0.01 (%)
10:53:34 10.30 +0.42 (+4.25%) 1,500 13,546,480 0.01 (%)
10:53:32 10.30 +0.42 (+4.25%) 90 13,544,980 0.0 (%)
10:53:23 10.30 +0.42 (+4.25%) 3,000 13,544,890 0.02 (%)
10:53:21 10.30 +0.42 (+4.25%) 5,000 13,541,890 0.03 (%)
10:52:43 10.30 +0.42 (+4.25%) 2,100 13,536,890 0.01 (%)
10:52:28 10.30 +0.42 (+4.25%) 1,000 13,534,790 0.01 (%)
10:52:26 10.30 +0.42 (+4.25%) 1,600 13,533,790 0.01 (%)
10:52:20 10.30 +0.42 (+4.25%) 800 13,532,190 0.0 (%)
10:52:14 10.30 +0.42 (+4.25%) 200 13,531,390 0.0 (%)
10:51:49 10.30 +0.42 (+4.25%) 5,000 13,531,190 0.03 (%)
10:51:35 10.30 +0.42 (+4.25%) 50 13,526,190 0.0 (%)
10:51:26 10.30 +0.42 (+4.25%) 2,540 13,526,140 0.01 (%)
10:51:24 10.30 +0.42 (+4.25%) 7,000 13,523,600 0.04 (%)
10:51:22 10.30 +0.42 (+4.25%) 5,000 13,516,600 0.03 (%)
10:51:17 10.30 +0.42 (+4.25%) 1,000 13,511,600 0.01 (%)
10:51:11 10.30 +0.42 (+4.25%) 500 13,510,600 0.0 (%)
10:51:00 10.30 +0.42 (+4.25%) 5,170 13,510,100 0.03 (%)
10:50:57 10.35 +0.47 (+4.76%) 10,000 13,504,930 0.05 (%)
10:50:54 10.30 +0.42 (+4.25%) 20,000 13,494,930 0.1 (%)
10:50:49 10.30 +0.42 (+4.25%) 100 13,474,930 0.0 (%)
10:50:35 10.30 +0.42 (+4.25%) 1,030 13,474,830 0.01 (%)
10:50:34 10.30 +0.42 (+4.25%) 5,000 13,473,800 0.03 (%)
10:50:26 10.30 +0.42 (+4.25%) 30 13,468,800 0.0 (%)
10:50:23 10.30 +0.42 (+4.25%) 10,000 13,468,770 0.05 (%)
10:50:16 10.35 +0.47 (+4.76%) 90 13,458,770 0.0 (%)
10:50:15 10.30 +0.42 (+4.25%) 4,000 13,458,680 0.02 (%)
10:50:07 10.30 +0.42 (+4.25%) 2,100 13,454,680 0.01 (%)
10:49:41 10.30 +0.42 (+4.25%) 24,660 13,452,580 0.13 (%)
10:49:38 10.30 +0.42 (+4.25%) 1,000 13,427,920 0.01 (%)
10:49:36 10.30 +0.42 (+4.25%) 25,000 13,426,920 0.13 (%)
10:49:33 10.30 +0.42 (+4.25%) 57,790 13,401,920 0.3 (%)
10:49:30 10.30 +0.42 (+4.25%) 5,000 13,344,130 0.03 (%)
10:49:29 10.30 +0.42 (+4.25%) 2,800 13,339,130 0.01 (%)
10:49:26 10.30 +0.42 (+4.25%) 12,000 13,336,330 0.06 (%)
10:49:24 10.30 +0.42 (+4.25%) 10,000 13,324,330 0.05 (%)
10:49:23 10.30 +0.42 (+4.25%) 280,000 13,314,330 1.43 (%)
10:49:20 10.30 +0.42 (+4.25%) 6,000 13,034,330 0.03 (%)
10:49:19 10.30 +0.42 (+4.25%) 1,000 13,028,330 0.01 (%)
10:49:17 10.30 +0.42 (+4.25%) 10,000 13,027,330 0.05 (%)
10:49:16 10.30 +0.42 (+4.25%) 75,500 13,017,330 0.39 (%)
10:49:14 10.30 +0.42 (+4.25%) 1,000 12,941,830 0.01 (%)
10:49:13 10.30 +0.42 (+4.25%) 100,000 12,940,830 0.51 (%)
10:49:10 10.30 +0.42 (+4.25%) 36,000 12,840,830 0.18 (%)
10:49:02 10.30 +0.42 (+4.25%) 51,000 12,804,830 0.26 (%)
10:48:56 10.30 +0.42 (+4.25%) 25,000 12,753,830 0.13 (%)
10:48:53 10.30 +0.42 (+4.25%) 1,290 12,728,830 0.01 (%)
10:48:45 10.30 +0.42 (+4.25%) 25,100 12,727,540 0.13 (%)
10:48:39 10.30 +0.42 (+4.25%) 5,000 12,702,440 0.03 (%)
10:48:38 10.30 +0.42 (+4.25%) 400 12,697,440 0.0 (%)
10:48:37 10.30 +0.42 (+4.25%) 20,500 12,697,040 0.1 (%)
10:48:35 10.30 +0.42 (+4.25%) 30,000 12,676,540 0.15 (%)
10:48:33 10.30 +0.42 (+4.25%) 1,520 12,646,540 0.01 (%)
10:48:28 10.30 +0.42 (+4.25%) 7,240 12,645,020 0.04 (%)
10:48:21 10.30 +0.42 (+4.25%) 10,000 12,637,780 0.05 (%)
10:48:19 10.30 +0.42 (+4.25%) 30,800 12,627,780 0.16 (%)
10:48:14 10.30 +0.42 (+4.25%) 100 12,596,980 0.0 (%)
10:48:04 10.25 +0.37 (+3.74%) 80 12,596,880 0.0 (%)
10:47:47 10.30 +0.42 (+4.25%) 1,000 12,596,800 0.01 (%)
10:47:45 10.30 +0.42 (+4.25%) 11,000 12,595,800 0.06 (%)
10:47:25 10.30 +0.42 (+4.25%) 2,000 12,584,800 0.01 (%)
10:47:07 10.30 +0.42 (+4.25%) 6,000 12,582,800 0.03 (%)
10:47:03 10.30 +0.42 (+4.25%) 3,000 12,576,800 0.02 (%)
10:47:01 10.30 +0.42 (+4.25%) 1,000 12,573,800 0.01 (%)
10:46:57 10.30 +0.42 (+4.25%) 20,070 12,572,800 0.1 (%)
10:46:38 10.30 +0.42 (+4.25%) 800 12,552,730 0.0 (%)
10:46:32 10.30 +0.42 (+4.25%) 5,000 12,551,930 0.03 (%)
10:46:27 10.25 +0.37 (+3.74%) 1,000 12,546,930 0.01 (%)
10:46:01 10.25 +0.37 (+3.74%) 3,000 12,545,930 0.02 (%)
10:45:41 10.25 +0.37 (+3.74%) 5,000 12,542,930 0.03 (%)
10:45:33 10.30 +0.42 (+4.25%) 1,200 12,537,930 0.01 (%)
10:45:31 10.30 +0.42 (+4.25%) 30 12,536,730 0.0 (%)
10:45:23 10.25 +0.37 (+3.74%) 100 12,536,700 0.0 (%)
10:45:19 10.30 +0.42 (+4.25%) 3,000 12,536,600 0.02 (%)
10:45:06 10.30 +0.42 (+4.25%) 1,000 12,533,600 0.01 (%)
10:45:02 10.30 +0.42 (+4.25%) 2,000 12,532,600 0.01 (%)
10:45:01 10.30 +0.42 (+4.25%) 100 12,530,600 0.0 (%)
10:44:31 10.30 +0.42 (+4.25%) 1,020 12,530,500 0.01 (%)
10:44:29 10.30 +0.42 (+4.25%) 950 12,529,480 0.0 (%)
10:44:15 10.30 +0.42 (+4.25%) 50 12,528,530 0.0 (%)
10:44:10 10.30 +0.42 (+4.25%) 10 12,528,480 0.0 (%)
10:44:02 10.25 +0.37 (+3.74%) 3,000 12,528,470 0.02 (%)
10:43:52 10.30 +0.42 (+4.25%) 10,020 12,525,470 0.05 (%)
10:43:50 10.30 +0.42 (+4.25%) 660 12,515,450 0.0 (%)
10:43:35 10.25 +0.37 (+3.74%) 2,000 12,514,790 0.01 (%)
10:43:28 10.30 +0.42 (+4.25%) 1,130 12,512,790 0.01 (%)
10:43:25 10.30 +0.42 (+4.25%) 8,000 12,511,660 0.04 (%)
10:43:18 10.30 +0.42 (+4.25%) 5,000 12,503,660 0.03 (%)
10:42:59 10.30 +0.42 (+4.25%) 2,500 12,498,660 0.01 (%)
10:42:54 10.30 +0.42 (+4.25%) 10 12,496,160 0.0 (%)
10:42:48 10.30 +0.42 (+4.25%) 1,190 12,496,150 0.01 (%)
10:42:45 10.30 +0.42 (+4.25%) 1,000 12,494,960 0.01 (%)
10:42:42 10.30 +0.42 (+4.25%) 100 12,493,960 0.0 (%)
10:42:39 10.30 +0.42 (+4.25%) 720 12,493,860 0.0 (%)
10:42:13 10.30 +0.42 (+4.25%) 500 12,493,140 0.0 (%)
10:42:01 10.25 +0.37 (+3.74%) 150 12,492,640 0.0 (%)
10:41:48 10.30 +0.42 (+4.25%) 1,500 12,492,490 0.01 (%)
10:41:47 10.30 +0.42 (+4.25%) 2,100 12,490,990 0.01 (%)
10:41:40 10.30 +0.42 (+4.25%) 1,120 12,488,890 0.01 (%)
10:41:19 10.25 +0.37 (+3.74%) 10,100 12,487,770 0.05 (%)
10:41:02 10.25 +0.37 (+3.74%) 3,000 12,477,670 0.02 (%)
10:40:50 10.25 +0.37 (+3.74%) 4,000 12,474,670 0.02 (%)
10:40:48 10.25 +0.37 (+3.74%) 1,000 12,470,670 0.01 (%)
10:40:47 10.30 +0.42 (+4.25%) 10 12,469,670 0.0 (%)
10:40:42 10.30 +0.42 (+4.25%) 19,000 12,469,660 0.1 (%)
10:40:36 10.25 +0.37 (+3.74%) 1,000 12,450,660 0.01 (%)
10:40:09 10.25 +0.37 (+3.74%) 5,000 12,449,660 0.03 (%)
10:39:34 10.30 +0.42 (+4.25%) 1,000 12,444,660 0.01 (%)
10:39:16 10.25 +0.37 (+3.74%) 15,000 12,443,660 0.08 (%)
10:38:41 10.25 +0.37 (+3.74%) 1,000 12,428,660 0.01 (%)
10:38:20 10.30 +0.42 (+4.25%) 500 12,427,660 0.0 (%)
10:38:13 10.30 +0.42 (+4.25%) 5,000 12,427,160 0.03 (%)
10:38:09 10.30 +0.42 (+4.25%) 40 12,422,160 0.0 (%)
10:38:08 10.30 +0.42 (+4.25%) 3,000 12,422,120 0.02 (%)
10:38:03 10.25 +0.37 (+3.74%) 200 12,419,120 0.0 (%)
10:37:56 10.30 +0.42 (+4.25%) 260 12,418,920 0.0 (%)
10:37:53 10.30 +0.42 (+4.25%) 5,000 12,418,660 0.03 (%)
10:37:47 10.25 +0.37 (+3.74%) 680 12,413,660 0.0 (%)
10:37:45 10.30 +0.42 (+4.25%) 1,070 12,412,980 0.01 (%)
10:37:34 10.30 +0.42 (+4.25%) 100 12,411,910 0.0 (%)
10:37:22 10.25 +0.37 (+3.74%) 110 12,411,810 0.0 (%)
10:37:21 10.30 +0.42 (+4.25%) 5,000 12,411,700 0.03 (%)
10:37:13 10.30 +0.42 (+4.25%) 1,000 12,406,700 0.01 (%)
10:37:07 10.30 +0.42 (+4.25%) 280 12,405,700 0.0 (%)
10:37:03 10.30 +0.42 (+4.25%) 5,600 12,405,420 0.03 (%)
10:37:02 10.30 +0.42 (+4.25%) 20 12,399,820 0.0 (%)
10:36:59 10.30 +0.42 (+4.25%) 10,000 12,399,800 0.05 (%)
10:36:58 10.30 +0.42 (+4.25%) 60,000 12,389,800 0.31 (%)
10:36:52 10.30 +0.42 (+4.25%) 10,800 12,329,800 0.06 (%)
10:36:16 10.30 +0.42 (+4.25%) 800 12,319,000 0.0 (%)
10:36:13 10.30 +0.42 (+4.25%) 30,000 12,318,200 0.15 (%)
10:36:01 10.25 +0.37 (+3.74%) 500 12,288,200 0.0 (%)
10:35:57 10.30 +0.42 (+4.25%) 390 12,287,700 0.0 (%)
10:35:53 10.25 +0.37 (+3.74%) 50 12,287,310 0.0 (%)
10:35:19 10.30 +0.42 (+4.25%) 500 12,287,260 0.0 (%)
10:35:13 10.25 +0.37 (+3.74%) 4,000 12,286,760 0.02 (%)
10:35:12 10.25 +0.37 (+3.74%) 10,000 12,282,760 0.05 (%)
10:35:05 10.25 +0.37 (+3.74%) 100 12,272,760 0.0 (%)
10:35:01 10.25 +0.37 (+3.74%) 40 12,272,660 0.0 (%)
10:34:44 10.25 +0.37 (+3.74%) 25,000 12,272,620 0.13 (%)
10:34:39 10.30 +0.42 (+4.25%) 20,000 12,247,620 0.1 (%)
10:34:35 10.25 +0.37 (+3.74%) 200 12,227,620 0.0 (%)
10:34:31 10.30 +0.42 (+4.25%) 1,000 12,227,420 0.01 (%)
10:34:23 10.30 +0.42 (+4.25%) 10 12,226,420 0.0 (%)
10:34:20 10.30 +0.42 (+4.25%) 20 12,226,410 0.0 (%)
10:34:12 10.30 +0.42 (+4.25%) 240 12,226,390 0.0 (%)
10:33:56 10.30 +0.42 (+4.25%) 130 12,226,150 0.0 (%)
10:33:45 10.25 +0.37 (+3.74%) 1,000 12,226,020 0.01 (%)
10:33:39 10.25 +0.37 (+3.74%) 5,000 12,225,020 0.03 (%)
10:33:04 10.25 +0.37 (+3.74%) 200 12,220,020 0.0 (%)
10:32:37 10.25 +0.37 (+3.74%) 1,500 12,219,820 0.01 (%)
10:32:35 10.30 +0.42 (+4.25%) 4,000 12,218,320 0.02 (%)
10:32:32 10.25 +0.37 (+3.74%) 70 12,214,320 0.0 (%)
10:32:09 10.30 +0.42 (+4.25%) 1,000 12,214,250 0.01 (%)
10:31:39 10.25 +0.37 (+3.74%) 500 12,213,250 0.0 (%)
10:31:38 10.30 +0.42 (+4.25%) 800 12,212,750 0.0 (%)
10:31:28 10.25 +0.37 (+3.74%) 20,000 12,211,950 0.1 (%)
10:31:24 10.25 +0.37 (+3.74%) 10,000 12,191,950 0.05 (%)
10:31:13 10.25 +0.37 (+3.74%) 5,000 12,181,950 0.03 (%)
10:31:11 10.30 +0.42 (+4.25%) 1,070 12,176,950 0.01 (%)
10:31:10 10.30 +0.42 (+4.25%) 20 12,175,880 0.0 (%)
10:31:01 10.25 +0.37 (+3.74%) 1,300 12,175,860 0.01 (%)
10:30:54 10.30 +0.42 (+4.25%) 30 12,174,560 0.0 (%)
10:30:50 10.25 +0.37 (+3.74%) 40 12,174,530 0.0 (%)
10:30:45 10.30 +0.42 (+4.25%) 1,700 12,174,490 0.01 (%)
10:30:32 10.30 +0.42 (+4.25%) 10 12,172,790 0.0 (%)
10:30:27 10.25 +0.37 (+3.74%) 2,400 12,172,780 0.01 (%)
10:30:25 10.30 +0.42 (+4.25%) 5,130 12,170,380 0.03 (%)
10:30:15 10.25 +0.37 (+3.74%) 3,000 12,165,250 0.02 (%)
10:29:57 10.30 +0.42 (+4.25%) 1,000 12,162,250 0.01 (%)
10:29:50 10.30 +0.42 (+4.25%) 10 12,161,250 0.0 (%)
10:29:45 10.30 +0.42 (+4.25%) 500 12,161,240 0.0 (%)
10:29:39 10.30 +0.42 (+4.25%) 720 12,160,740 0.0 (%)
10:29:31 10.30 +0.42 (+4.25%) 890 12,160,020 0.0 (%)
10:29:21 10.30 +0.42 (+4.25%) 150 12,159,130 0.0 (%)
10:29:20 10.30 +0.42 (+4.25%) 100 12,158,980 0.0 (%)
10:29:17 10.30 +0.42 (+4.25%) 2,000 12,158,880 0.01 (%)
10:29:12 10.30 +0.42 (+4.25%) 500 12,156,880 0.0 (%)
10:29:10 10.30 +0.42 (+4.25%) 1,070 12,156,380 0.01 (%)
10:28:58 10.30 +0.42 (+4.25%) 1,130 12,155,310 0.01 (%)
10:28:52 10.25 +0.37 (+3.74%) 10 12,154,180 0.0 (%)
10:28:51 10.30 +0.42 (+4.25%) 780 12,154,170 0.0 (%)
10:28:41 10.30 +0.42 (+4.25%) 1,010 12,153,390 0.01 (%)
10:28:27 10.25 +0.37 (+3.74%) 1,500 12,152,380 0.01 (%)
10:28:11 10.30 +0.42 (+4.25%) 1,130 12,150,880 0.01 (%)
10:28:08 10.25 +0.37 (+3.74%) 1,000 12,149,750 0.01 (%)
10:27:59 10.30 +0.42 (+4.25%) 100 12,148,750 0.0 (%)
10:27:47 10.30 +0.42 (+4.25%) 9,000 12,148,650 0.05 (%)
10:27:41 10.30 +0.42 (+4.25%) 1,000 12,139,650 0.01 (%)
10:27:38 10.25 +0.37 (+3.74%) 2,000 12,138,650 0.01 (%)
10:27:33 10.25 +0.37 (+3.74%) 500 12,136,650 0.0 (%)
10:27:15 10.30 +0.42 (+4.25%) 5,000 12,136,150 0.03 (%)
10:27:13 10.30 +0.42 (+4.25%) 11,000 12,131,150 0.06 (%)
10:27:02 10.30 +0.42 (+4.25%) 5,000 12,120,150 0.03 (%)
10:26:49 10.30 +0.42 (+4.25%) 10,000 12,115,150 0.05 (%)
10:26:45 10.30 +0.42 (+4.25%) 500 12,105,150 0.0 (%)
10:26:37 10.30 +0.42 (+4.25%) 6,000 12,104,650 0.03 (%)
10:26:19 10.25 +0.37 (+3.74%) 2,000 12,098,650 0.01 (%)
10:26:07 10.30 +0.42 (+4.25%) 10 12,096,650 0.0 (%)
10:25:58 10.30 +0.42 (+4.25%) 5,000 12,096,640 0.03 (%)
10:25:47 10.30 +0.42 (+4.25%) 40 12,091,640 0.0 (%)
10:25:46 10.25 +0.37 (+3.74%) 1,000 12,091,600 0.01 (%)
10:25:36 10.30 +0.42 (+4.25%) 50 12,090,600 0.0 (%)
10:25:31 10.30 +0.42 (+4.25%) 130 12,090,550 0.0 (%)
10:25:30 10.25 +0.37 (+3.74%) 450 12,090,420 0.0 (%)
10:25:18 10.30 +0.42 (+4.25%) 100 12,089,970 0.0 (%)
10:25:12 10.25 +0.37 (+3.74%) 10 12,089,870 0.0 (%)
10:25:03 10.25 +0.37 (+3.74%) 1,000 12,089,860 0.01 (%)
10:24:56 10.25 +0.37 (+3.74%) 50 12,088,860 0.0 (%)
10:24:52 10.30 +0.42 (+4.25%) 10 12,088,810 0.0 (%)
10:24:49 10.30 +0.42 (+4.25%) 10,000 12,088,800 0.05 (%)
10:24:37 10.30 +0.42 (+4.25%) 40 12,078,800 0.0 (%)
10:24:33 10.25 +0.37 (+3.74%) 3,000 12,078,760 0.02 (%)
10:24:31 10.25 +0.37 (+3.74%) 2,000 12,075,760 0.01 (%)
10:24:24 10.25 +0.37 (+3.74%) 1,000 12,073,760 0.01 (%)
10:24:19 10.25 +0.37 (+3.74%) 700 12,072,760 0.0 (%)
10:24:17 10.25 +0.37 (+3.74%) 2,950 12,072,060 0.02 (%)
10:24:15 10.25 +0.37 (+3.74%) 5,100 12,069,110 0.03 (%)
10:24:13 10.25 +0.37 (+3.74%) 5,000 12,064,010 0.03 (%)
10:24:11 10.25 +0.37 (+3.74%) 7,000 12,059,010 0.04 (%)
10:24:09 10.25 +0.37 (+3.74%) 10,000 12,052,010 0.05 (%)
10:24:08 10.25 +0.37 (+3.74%) 3,700 12,042,010 0.02 (%)
10:24:07 10.25 +0.37 (+3.74%) 1,000 12,038,310 0.01 (%)
10:24:04 10.25 +0.37 (+3.74%) 13,000 12,037,310 0.07 (%)
10:24:03 10.25 +0.37 (+3.74%) 16,200 12,024,310 0.08 (%)
10:24:02 10.25 +0.37 (+3.74%) 5,000 12,008,110 0.03 (%)
10:24:00 10.25 +0.37 (+3.74%) 100,000 12,003,110 0.51 (%)
10:23:59 10.25 +0.37 (+3.74%) 10,000 11,903,110 0.05 (%)
10:23:58 10.25 +0.37 (+3.74%) 1,600 11,893,110 0.01 (%)
10:23:57 10.25 +0.37 (+3.74%) 100 11,891,510 0.0 (%)
10:23:54 10.25 +0.37 (+3.74%) 9,500 11,891,410 0.05 (%)
10:23:51 10.25 +0.37 (+3.74%) 28,900 11,881,910 0.15 (%)
10:23:47 10.25 +0.37 (+3.74%) 23,900 11,853,010 0.12 (%)
10:23:39 10.25 +0.37 (+3.74%) 10,000 11,829,110 0.05 (%)
10:23:36 10.25 +0.37 (+3.74%) 1,000 11,819,110 0.01 (%)
10:23:34 10.25 +0.37 (+3.74%) 29,000 11,818,110 0.15 (%)
10:23:31 10.25 +0.37 (+3.74%) 100 11,789,110 0.0 (%)
10:23:30 10.25 +0.37 (+3.74%) 10,000 11,789,010 0.05 (%)
10:23:27 10.25 +0.37 (+3.74%) 620 11,779,010 0.0 (%)
10:23:24 10.25 +0.37 (+3.74%) 10,000 11,778,390 0.05 (%)
10:23:20 10.25 +0.37 (+3.74%) 130 11,768,390 0.0 (%)
10:23:17 10.25 +0.37 (+3.74%) 10,000 11,768,260 0.05 (%)
10:23:15 10.25 +0.37 (+3.74%) 100 11,758,260 0.0 (%)
10:23:09 10.25 +0.37 (+3.74%) 1,000 11,758,160 0.01 (%)
10:23:08 10.25 +0.37 (+3.74%) 10 11,757,160 0.0 (%)
10:22:47 10.25 +0.37 (+3.74%) 20,000 11,757,150 0.1 (%)
10:22:40 10.25 +0.37 (+3.74%) 5,000 11,737,150 0.03 (%)
10:22:30 10.25 +0.37 (+3.74%) 10,000 11,732,150 0.05 (%)
10:22:26 10.20 +0.32 (+3.24%) 400 11,722,150 0.0 (%)
10:22:24 10.25 +0.37 (+3.74%) 40 11,721,750 0.0 (%)
10:22:21 10.25 +0.37 (+3.74%) 5,000 11,721,710 0.03 (%)
10:21:58 10.25 +0.37 (+3.74%) 3,000 11,716,710 0.02 (%)
10:21:46 10.25 +0.37 (+3.74%) 400 11,713,710 0.0 (%)
10:21:37 10.25 +0.37 (+3.74%) 6,000 11,713,310 0.03 (%)
10:20:37 10.25 +0.37 (+3.74%) 3,320 11,707,310 0.02 (%)
10:20:21 10.25 +0.37 (+3.74%) 980 11,703,990 0.01 (%)
10:20:19 10.25 +0.37 (+3.74%) 100 11,703,010 0.0 (%)
10:20:18 10.25 +0.37 (+3.74%) 50 11,702,910 0.0 (%)
10:20:07 10.20 +0.32 (+3.24%) 600 11,702,860 0.0 (%)
10:20:06 10.25 +0.37 (+3.74%) 10 11,702,260 0.0 (%)
10:19:46 10.20 +0.32 (+3.24%) 600 11,702,250 0.0 (%)
10:19:33 10.25 +0.37 (+3.74%) 21,220 11,701,650 0.11 (%)
10:19:31 10.20 +0.32 (+3.24%) 1,630 11,680,430 0.01 (%)
10:19:29 10.20 +0.32 (+3.24%) 500 11,678,800 0.0 (%)
10:19:26 10.20 +0.32 (+3.24%) 5,000 11,678,300 0.03 (%)
10:19:24 10.20 +0.32 (+3.24%) 17,970 11,673,300 0.09 (%)
10:19:21 10.20 +0.32 (+3.24%) 45,020 11,655,330 0.23 (%)
10:19:18 10.20 +0.32 (+3.24%) 610 11,610,310 0.0 (%)
10:19:15 10.20 +0.32 (+3.24%) 10,350 11,609,700 0.05 (%)
10:19:13 10.20 +0.32 (+3.24%) 15,470 11,599,350 0.08 (%)
10:19:10 10.20 +0.32 (+3.24%) 10 11,583,880 0.0 (%)
10:19:07 10.20 +0.32 (+3.24%) 5,000 11,583,870 0.03 (%)
10:19:03 10.20 +0.32 (+3.24%) 2,000 11,578,870 0.01 (%)
10:19:02 10.20 +0.32 (+3.24%) 5,260 11,576,870 0.03 (%)
10:18:55 10.20 +0.32 (+3.24%) 5,220 11,571,610 0.03 (%)
10:18:49 10.20 +0.32 (+3.24%) 5,390 11,566,390 0.03 (%)
10:18:48 10.20 +0.32 (+3.24%) 1,000 11,561,000 0.01 (%)
10:18:47 10.20 +0.32 (+3.24%) 2,220 11,560,000 0.01 (%)
10:18:44 10.20 +0.32 (+3.24%) 1,500 11,557,780 0.01 (%)
10:18:38 10.20 +0.32 (+3.24%) 10,000 11,556,280 0.05 (%)
10:18:18 10.20 +0.32 (+3.24%) 14,000 11,546,280 0.07 (%)
10:18:14 10.15 +0.27 (+2.73%) 10,000 11,532,280 0.05 (%)
10:18:05 10.20 +0.32 (+3.24%) 450 11,522,280 0.0 (%)
10:18:01 10.20 +0.32 (+3.24%) 3,000 11,521,830 0.02 (%)
10:17:41 10.20 +0.32 (+3.24%) 180 11,518,830 0.0 (%)
10:17:40 10.20 +0.32 (+3.24%) 600 11,518,650 0.0 (%)
10:17:32 10.20 +0.32 (+3.24%) 100 11,518,050 0.0 (%)
10:17:31 10.20 +0.32 (+3.24%) 3,000 11,517,950 0.02 (%)
10:17:04 10.20 +0.32 (+3.24%) 1,000 11,514,950 0.01 (%)
10:17:01 10.20 +0.32 (+3.24%) 6,090 11,513,950 0.03 (%)
10:16:58 10.20 +0.32 (+3.24%) 13,900 11,507,860 0.07 (%)
10:16:56 10.20 +0.32 (+3.24%) 2,000 11,493,960 0.01 (%)
10:16:54 10.20 +0.32 (+3.24%) 1,240 11,491,960 0.01 (%)
10:16:51 10.25 +0.37 (+3.74%) 190 11,490,720 0.0 (%)
10:16:48 10.20 +0.32 (+3.24%) 36,700 11,490,530 0.19 (%)
10:16:39 10.20 +0.32 (+3.24%) 44,000 11,453,830 0.23 (%)
10:16:34 10.20 +0.32 (+3.24%) 4,000 11,409,830 0.02 (%)
10:16:32 10.25 +0.37 (+3.74%) 10 11,405,830 0.0 (%)
10:16:30 10.20 +0.32 (+3.24%) 1,400 11,405,820 0.01 (%)
10:16:27 10.20 +0.32 (+3.24%) 1,500 11,404,420 0.01 (%)
10:16:24 10.25 +0.37 (+3.74%) 50,100 11,402,920 0.26 (%)
10:16:16 10.20 +0.32 (+3.24%) 4,000 11,352,820 0.02 (%)
10:16:15 10.20 +0.32 (+3.24%) 20,000 11,348,820 0.1 (%)
10:16:13 10.20 +0.32 (+3.24%) 100 11,328,820 0.0 (%)
10:16:08 10.20 +0.32 (+3.24%) 5,000 11,328,720 0.03 (%)
10:16:04 10.20 +0.32 (+3.24%) 500 11,323,720 0.0 (%)
10:15:58 10.20 +0.32 (+3.24%) 50,050 11,323,220 0.26 (%)
10:15:51 10.20 +0.32 (+3.24%) 41,500 11,273,170 0.21 (%)
10:15:46 10.20 +0.32 (+3.24%) 7,000 11,231,670 0.04 (%)
10:15:40 10.20 +0.32 (+3.24%) 2,000 11,224,670 0.01 (%)
10:15:39 10.20 +0.32 (+3.24%) 10,000 11,222,670 0.05 (%)
10:15:30 10.25 +0.37 (+3.74%) 500 11,212,670 0.0 (%)
10:15:15 10.25 +0.37 (+3.74%) 580 11,212,170 0.0 (%)
10:15:12 10.20 +0.32 (+3.24%) 5,000 11,211,590 0.03 (%)
10:15:04 10.20 +0.32 (+3.24%) 20,000 11,206,590 0.1 (%)
10:14:59 10.25 +0.37 (+3.74%) 1,770 11,186,590 0.01 (%)
10:14:33 10.25 +0.37 (+3.74%) 1,000 11,184,820 0.01 (%)
10:14:32 10.20 +0.32 (+3.24%) 12,010 11,183,820 0.06 (%)
10:14:25 10.20 +0.32 (+3.24%) 10 11,171,810 0.0 (%)
10:14:18 10.25 +0.37 (+3.74%) 10,000 11,171,800 0.05 (%)
10:14:08 10.25 +0.37 (+3.74%) 1,000 11,161,800 0.01 (%)
10:14:04 10.25 +0.37 (+3.74%) 30 11,160,800 0.0 (%)
10:13:55 10.25 +0.37 (+3.74%) 200 11,160,770 0.0 (%)
10:13:53 10.25 +0.37 (+3.74%) 5,000 11,160,570 0.03 (%)
10:13:49 10.25 +0.37 (+3.74%) 50 11,155,570 0.0 (%)
10:13:47 10.25 +0.37 (+3.74%) 3,000 11,155,520 0.02 (%)
10:13:46 10.25 +0.37 (+3.74%) 1,000 11,152,520 0.01 (%)
10:13:38 10.25 +0.37 (+3.74%) 1,500 11,151,520 0.01 (%)
10:13:33 10.25 +0.37 (+3.74%) 1,790 11,150,020 0.01 (%)
10:13:29 10.25 +0.37 (+3.74%) 30 11,148,230 0.0 (%)
10:13:27 10.25 +0.37 (+3.74%) 10 11,148,200 0.0 (%)
10:13:25 10.25 +0.37 (+3.74%) 16,910 11,148,190 0.09 (%)
10:13:21 10.25 +0.37 (+3.74%) 70 11,131,280 0.0 (%)
10:13:17 10.25 +0.37 (+3.74%) 50,000 11,131,210 0.26 (%)
10:13:15 10.25 +0.37 (+3.74%) 2,110 11,081,210 0.01 (%)
10:13:13 10.25 +0.37 (+3.74%) 10 11,079,100 0.0 (%)
10:13:04 10.25 +0.37 (+3.74%) 300 11,079,090 0.0 (%)
10:13:01 10.25 +0.37 (+3.74%) 200 11,078,790 0.0 (%)
10:12:57 10.25 +0.37 (+3.74%) 1,020 11,078,590 0.01 (%)
10:12:55 10.25 +0.37 (+3.74%) 8,000 11,077,570 0.04 (%)
10:12:48 10.25 +0.37 (+3.74%) 3,600 11,069,570 0.02 (%)
10:12:41 10.20 +0.32 (+3.24%) 30 11,065,970 0.0 (%)
10:12:37 10.25 +0.37 (+3.74%) 2,110 11,065,940 0.01 (%)
10:12:36 10.25 +0.37 (+3.74%) 500 11,063,830 0.0 (%)
10:12:34 10.25 +0.37 (+3.74%) 100 11,063,330 0.0 (%)
10:12:30 10.25 +0.37 (+3.74%) 11,200 11,063,230 0.06 (%)
10:12:29 10.25 +0.37 (+3.74%) 1,000 11,052,030 0.01 (%)
10:12:21 10.20 +0.32 (+3.24%) 10,000 11,051,030 0.05 (%)
10:12:18 10.25 +0.37 (+3.74%) 10 11,041,030 0.0 (%)
10:12:13 10.25 +0.37 (+3.74%) 20 11,041,020 0.0 (%)
10:12:09 10.25 +0.37 (+3.74%) 20,000 11,041,000 0.1 (%)
10:12:07 10.25 +0.37 (+3.74%) 150 11,021,000 0.0 (%)
10:12:03 10.25 +0.37 (+3.74%) 13,600 11,020,850 0.07 (%)
10:12:01 10.25 +0.37 (+3.74%) 182,970 11,007,250 0.94 (%)
10:11:48 10.30 +0.42 (+4.25%) 1,000 10,824,280 0.01 (%)
10:11:40 10.30 +0.42 (+4.25%) 100 10,823,280 0.0 (%)
10:11:30 10.30 +0.42 (+4.25%) 2,590 10,823,180 0.01 (%)
10:11:21 10.25 +0.37 (+3.74%) 37,400 10,820,590 0.19 (%)
10:11:10 10.25 +0.37 (+3.74%) 24,200 10,783,190 0.12 (%)
10:11:07 10.25 +0.37 (+3.74%) 3,500 10,758,990 0.02 (%)
10:11:03 10.25 +0.37 (+3.74%) 5,000 10,755,490 0.03 (%)
10:10:59 10.30 +0.42 (+4.25%) 20 10,750,490 0.0 (%)
10:10:53 10.25 +0.37 (+3.74%) 100,000 10,750,470 0.51 (%)
10:10:49 10.30 +0.42 (+4.25%) 6,000 10,650,470 0.03 (%)
10:10:47 10.30 +0.42 (+4.25%) 3,000 10,644,470 0.02 (%)
10:10:43 10.25 +0.37 (+3.74%) 2,000 10,641,470 0.01 (%)
10:10:41 10.30 +0.42 (+4.25%) 400 10,639,470 0.0 (%)
10:10:39 10.30 +0.42 (+4.25%) 30,000 10,639,070 0.15 (%)
10:10:24 10.30 +0.42 (+4.25%) 3,000 10,609,070 0.02 (%)
10:10:21 10.30 +0.42 (+4.25%) 1,000 10,606,070 0.01 (%)
10:09:53 10.30 +0.42 (+4.25%) 10 10,605,070 0.0 (%)
10:09:51 10.25 +0.37 (+3.74%) 12,110 10,605,060 0.06 (%)
10:09:42 10.30 +0.42 (+4.25%) 4,000 10,592,950 0.02 (%)
10:09:36 10.25 +0.37 (+3.74%) 560 10,588,950 0.0 (%)
10:09:27 10.25 +0.37 (+3.74%) 10,000 10,588,390 0.05 (%)
10:09:22 10.30 +0.42 (+4.25%) 4,650 10,578,390 0.02 (%)
10:09:21 10.25 +0.37 (+3.74%) 2,500 10,573,740 0.01 (%)
10:09:10 10.25 +0.37 (+3.74%) 3,000 10,571,240 0.02 (%)
10:09:01 10.30 +0.42 (+4.25%) 1,010 10,568,240 0.01 (%)
10:08:59 10.25 +0.37 (+3.74%) 30 10,567,230 0.0 (%)
10:08:58 10.25 +0.37 (+3.74%) 200 10,567,200 0.0 (%)
10:08:55 10.30 +0.42 (+4.25%) 500 10,567,000 0.0 (%)
10:08:52 10.25 +0.37 (+3.74%) 3,000 10,566,500 0.02 (%)
10:08:49 10.30 +0.42 (+4.25%) 30 10,563,500 0.0 (%)
10:08:42 10.25 +0.37 (+3.74%) 10,900 10,563,470 0.06 (%)
10:08:40 10.25 +0.37 (+3.74%) 1,490 10,552,570 0.01 (%)
10:08:37 10.25 +0.37 (+3.74%) 250 10,551,080 0.0 (%)
10:08:31 10.25 +0.37 (+3.74%) 40,000 10,550,830 0.2 (%)
10:08:30 10.25 +0.37 (+3.74%) 100 10,510,830 0.0 (%)
10:08:21 10.25 +0.37 (+3.74%) 2,000 10,510,730 0.01 (%)
10:08:08 10.25 +0.37 (+3.74%) 50 10,508,730 0.0 (%)
10:08:06 10.25 +0.37 (+3.74%) 5,800 10,508,680 0.03 (%)
10:07:50 10.25 +0.37 (+3.74%) 1,000 10,502,880 0.01 (%)
10:07:38 10.25 +0.37 (+3.74%) 31,000 10,501,880 0.16 (%)
10:07:33 10.25 +0.37 (+3.74%) 2,000 10,470,880 0.01 (%)
10:07:27 10.25 +0.37 (+3.74%) 10 10,468,880 0.0 (%)
10:07:21 10.25 +0.37 (+3.74%) 2,100 10,468,870 0.01 (%)
10:07:15 10.25 +0.37 (+3.74%) 400 10,466,770 0.0 (%)
10:07:06 10.25 +0.37 (+3.74%) 5,500 10,466,370 0.03 (%)
10:07:05 10.30 +0.42 (+4.25%) 10 10,460,870 0.0 (%)
10:06:59 10.25 +0.37 (+3.74%) 1,100 10,460,860 0.01 (%)
10:06:55 10.30 +0.42 (+4.25%) 40,670 10,459,760 0.21 (%)
10:06:51 10.25 +0.37 (+3.74%) 10,000 10,419,090 0.05 (%)
10:06:42 10.25 +0.37 (+3.74%) 100 10,409,090 0.0 (%)
10:06:41 10.25 +0.37 (+3.74%) 2,100 10,408,990 0.01 (%)
10:06:39 10.25 +0.37 (+3.74%) 50 10,406,890 0.0 (%)
10:06:34 10.25 +0.37 (+3.74%) 7,000 10,406,840 0.04 (%)
10:06:20 10.25 +0.37 (+3.74%) 10,000 10,399,840 0.05 (%)
10:06:13 10.25 +0.37 (+3.74%) 430 10,389,840 0.0 (%)
10:06:11 10.25 +0.37 (+3.74%) 250 10,389,410 0.0 (%)
10:06:05 10.25 +0.37 (+3.74%) 2,000 10,389,160 0.01 (%)
10:06:03 10.25 +0.37 (+3.74%) 25,000 10,387,160 0.13 (%)
10:05:59 10.25 +0.37 (+3.74%) 5,000 10,362,160 0.03 (%)
10:05:55 10.25 +0.37 (+3.74%) 2,000 10,357,160 0.01 (%)
10:05:52 10.25 +0.37 (+3.74%) 180 10,355,160 0.0 (%)
10:05:50 10.25 +0.37 (+3.74%) 200 10,354,980 0.0 (%)
10:05:32 10.25 +0.37 (+3.74%) 180 10,354,780 0.0 (%)
10:05:21 10.25 +0.37 (+3.74%) 6,400 10,354,600 0.03 (%)
10:05:18 10.25 +0.37 (+3.74%) 23,420 10,348,200 0.12 (%)
10:05:07 10.25 +0.37 (+3.74%) 8,000 10,324,780 0.04 (%)
10:04:48 10.30 +0.42 (+4.25%) 50 10,316,780 0.0 (%)
10:04:45 10.30 +0.42 (+4.25%) 2,000 10,316,730 0.01 (%)
10:04:36 10.25 +0.37 (+3.74%) 1,500 10,314,730 0.01 (%)
10:04:33 10.25 +0.37 (+3.74%) 15,000 10,313,230 0.08 (%)
10:04:27 10.30 +0.42 (+4.25%) 100 10,298,230 0.0 (%)
10:04:17 10.30 +0.42 (+4.25%) 30 10,298,130 0.0 (%)
10:04:08 10.30 +0.42 (+4.25%) 1,000 10,298,100 0.01 (%)
10:03:39 10.30 +0.42 (+4.25%) 490 10,297,100 0.0 (%)
10:03:33 10.30 +0.42 (+4.25%) 30 10,296,610 0.0 (%)
10:03:29 10.25 +0.37 (+3.74%) 2,000 10,296,580 0.01 (%)
10:03:26 10.30 +0.42 (+4.25%) 20,000 10,294,580 0.1 (%)
10:03:23 10.30 +0.42 (+4.25%) 200 10,274,580 0.0 (%)
10:03:21 10.25 +0.37 (+3.74%) 5,000 10,274,380 0.03 (%)
10:03:10 10.30 +0.42 (+4.25%) 1,900 10,269,380 0.01 (%)
10:03:06 10.30 +0.42 (+4.25%) 10 10,267,480 0.0 (%)
10:02:57 10.25 +0.37 (+3.74%) 1,000 10,267,470 0.01 (%)
10:02:50 10.30 +0.42 (+4.25%) 1,100 10,266,470 0.01 (%)
10:02:45 10.25 +0.37 (+3.74%) 1,000 10,265,370 0.01 (%)
10:02:43 10.30 +0.42 (+4.25%) 4,210 10,264,370 0.02 (%)
10:02:34 10.30 +0.42 (+4.25%) 200 10,260,160 0.0 (%)
10:02:29 10.25 +0.37 (+3.74%) 50 10,259,960 0.0 (%)
10:02:26 10.30 +0.42 (+4.25%) 500 10,259,910 0.0 (%)
10:02:23 10.30 +0.42 (+4.25%) 10 10,259,410 0.0 (%)
10:02:20 10.25 +0.37 (+3.74%) 3,500 10,259,400 0.02 (%)
10:02:15 10.25 +0.37 (+3.74%) 6,000 10,255,900 0.03 (%)
10:02:13 10.30 +0.42 (+4.25%) 1,000 10,249,900 0.01 (%)
10:01:54 10.30 +0.42 (+4.25%) 5,300 10,248,900 0.03 (%)
10:01:51 10.25 +0.37 (+3.74%) 20,000 10,243,600 0.1 (%)
10:01:48 10.30 +0.42 (+4.25%) 100 10,223,600 0.0 (%)
10:01:45 10.30 +0.42 (+4.25%) 1,800 10,223,500 0.01 (%)
10:01:29 10.30 +0.42 (+4.25%) 21,000 10,221,700 0.11 (%)
10:01:20 10.25 +0.37 (+3.74%) 20,100 10,200,700 0.1 (%)
10:01:11 10.30 +0.42 (+4.25%) 40 10,180,600 0.0 (%)
10:01:08 10.30 +0.42 (+4.25%) 22,000 10,180,560 0.11 (%)
10:01:01 10.25 +0.37 (+3.74%) 2,000 10,158,560 0.01 (%)
10:00:50 10.30 +0.42 (+4.25%) 66,920 10,156,560 0.34 (%)
10:00:45 10.30 +0.42 (+4.25%) 2,900 10,089,640 0.01 (%)
10:00:41 10.30 +0.42 (+4.25%) 450 10,086,740 0.0 (%)
10:00:30 10.25 +0.37 (+3.74%) 20,000 10,086,290 0.1 (%)
10:00:23 10.30 +0.42 (+4.25%) 12,220 10,066,290 0.06 (%)
10:00:10 10.30 +0.42 (+4.25%) 24,100 10,054,070 0.12 (%)
10:00:02 10.25 +0.37 (+3.74%) 5,500 10,029,970 0.03 (%)
09:59:53 10.25 +0.37 (+3.74%) 1,000 10,024,470 0.01 (%)
09:59:48 10.30 +0.42 (+4.25%) 70 10,023,470 0.0 (%)
09:59:40 10.30 +0.42 (+4.25%) 140 10,023,400 0.0 (%)
09:59:35 10.25 +0.37 (+3.74%) 20,000 10,023,260 0.1 (%)
09:59:15 10.30 +0.42 (+4.25%) 20 10,003,260 0.0 (%)
09:59:13 10.30 +0.42 (+4.25%) 500 10,003,240 0.0 (%)
09:59:09 10.30 +0.42 (+4.25%) 600 10,002,740 0.0 (%)
09:59:01 10.30 +0.42 (+4.25%) 10,260 10,002,140 0.05 (%)
09:58:55 10.30 +0.42 (+4.25%) 4,260 9,991,880 0.02 (%)
09:58:47 10.30 +0.42 (+4.25%) 3,400 9,987,620 0.02 (%)
09:58:41 10.25 +0.37 (+3.74%) 4,010 9,984,220 0.02 (%)
09:58:38 10.25 +0.37 (+3.74%) 100 9,980,210 0.0 (%)
09:58:34 10.25 +0.37 (+3.74%) 5,070 9,980,110 0.03 (%)
09:58:32 10.25 +0.37 (+3.74%) 20 9,975,040 0.0 (%)
09:58:28 10.30 +0.42 (+4.25%) 100 9,975,020 0.0 (%)
09:58:24 10.30 +0.42 (+4.25%) 4,000 9,974,920 0.02 (%)
09:58:21 10.25 +0.37 (+3.74%) 6,010 9,970,920 0.03 (%)
09:58:13 10.30 +0.42 (+4.25%) 5,000 9,964,910 0.03 (%)
09:58:08 10.30 +0.42 (+4.25%) 300 9,959,910 0.0 (%)
09:57:59 10.30 +0.42 (+4.25%) 30 9,959,610 0.0 (%)
09:57:45 10.30 +0.42 (+4.25%) 9,260 9,959,580 0.05 (%)
09:57:35 10.30 +0.42 (+4.25%) 59,290 9,950,320 0.3 (%)
09:57:25 10.35 +0.47 (+4.76%) 30,300 9,891,030 0.16 (%)
09:57:20 10.30 +0.42 (+4.25%) 20,000 9,860,730 0.1 (%)
09:57:14 10.30 +0.42 (+4.25%) 25,020 9,840,730 0.13 (%)
09:57:06 10.30 +0.42 (+4.25%) 58,410 9,815,710 0.3 (%)
09:56:58 10.35 +0.47 (+4.76%) 13,980 9,757,300 0.07 (%)
09:56:51 10.30 +0.42 (+4.25%) 2,200 9,743,320 0.01 (%)
09:56:45 10.30 +0.42 (+4.25%) 6,500 9,741,120 0.03 (%)
09:56:39 10.35 +0.47 (+4.76%) 250 9,734,620 0.0 (%)
09:56:22 10.30 +0.42 (+4.25%) 115,000 9,734,370 0.59 (%)
09:56:16 10.30 +0.42 (+4.25%) 15,500 9,619,370 0.08 (%)
09:56:09 10.35 +0.47 (+4.76%) 3,200 9,603,870 0.02 (%)
09:56:00 10.30 +0.42 (+4.25%) 18,000 9,600,670 0.09 (%)
09:55:43 10.35 +0.47 (+4.76%) 12,020 9,582,670 0.06 (%)
09:55:37 10.30 +0.42 (+4.25%) 12,720 9,570,650 0.07 (%)
09:55:30 10.30 +0.42 (+4.25%) 5,020 9,557,930 0.03 (%)
09:55:24 10.30 +0.42 (+4.25%) 9,100 9,552,910 0.05 (%)
09:55:18 10.30 +0.42 (+4.25%) 20,200 9,543,810 0.1 (%)
09:55:07 10.35 +0.47 (+4.76%) 16,010 9,523,610 0.08 (%)
09:54:44 10.30 +0.42 (+4.25%) 5,200 9,507,600 0.03 (%)
09:54:29 10.35 +0.47 (+4.76%) 75,300 9,502,400 0.39 (%)
09:54:15 10.30 +0.42 (+4.25%) 46,700 9,427,100 0.24 (%)
09:53:58 10.30 +0.42 (+4.25%) 39,000 9,380,400 0.2 (%)
09:53:28 10.30 +0.42 (+4.25%) 100 9,341,400 0.0 (%)
09:53:20 10.35 +0.47 (+4.76%) 1,000 9,341,300 0.01 (%)
09:53:15 10.35 +0.47 (+4.76%) 800 9,340,300 0.0 (%)
09:53:09 10.35 +0.47 (+4.76%) 12,310 9,339,500 0.06 (%)
09:52:53 10.30 +0.42 (+4.25%) 119,910 9,327,190 0.61 (%)
09:52:38 10.30 +0.42 (+4.25%) 5,860 9,207,280 0.03 (%)
09:52:28 10.30 +0.42 (+4.25%) 700 9,201,420 0.0 (%)
09:52:21 10.30 +0.42 (+4.25%) 2,010 9,200,720 0.01 (%)
09:52:13 10.35 +0.47 (+4.76%) 5,000 9,198,710 0.03 (%)
09:52:10 10.30 +0.42 (+4.25%) 10,230 9,193,710 0.05 (%)
09:52:07 10.30 +0.42 (+4.25%) 1,030 9,183,480 0.01 (%)
09:52:01 10.30 +0.42 (+4.25%) 5,500 9,182,450 0.03 (%)
09:51:53 10.30 +0.42 (+4.25%) 160 9,176,950 0.0 (%)
09:51:47 10.30 +0.42 (+4.25%) 5,500 9,176,790 0.03 (%)
09:51:40 10.30 +0.42 (+4.25%) 100 9,171,290 0.0 (%)
09:51:32 10.30 +0.42 (+4.25%) 10,280 9,171,190 0.05 (%)
09:51:25 10.30 +0.42 (+4.25%) 10,500 9,160,910 0.05 (%)
09:51:19 10.30 +0.42 (+4.25%) 2,000 9,150,410 0.01 (%)
09:51:09 10.30 +0.42 (+4.25%) 51,000 9,148,410 0.26 (%)
09:51:04 10.30 +0.42 (+4.25%) 4,420 9,097,410 0.02 (%)
09:50:56 10.30 +0.42 (+4.25%) 154,010 9,092,990 0.79 (%)
09:50:40 10.30 +0.42 (+4.25%) 57,850 8,938,980 0.3 (%)
09:50:24 10.30 +0.42 (+4.25%) 211,100 8,881,130 1.08 (%)
09:50:08 10.30 +0.42 (+4.25%) 5,020 8,670,030 0.03 (%)
09:50:02 10.30 +0.42 (+4.25%) 212,400 8,665,010 1.09 (%)
09:49:54 10.30 +0.42 (+4.25%) 41,000 8,452,610 0.21 (%)
09:49:47 10.30 +0.42 (+4.25%) 50,000 8,411,610 0.26 (%)
09:49:32 10.30 +0.42 (+4.25%) 10,000 8,361,610 0.05 (%)
09:49:16 10.30 +0.42 (+4.25%) 34,800 8,351,610 0.18 (%)
09:49:08 10.30 +0.42 (+4.25%) 20,500 8,316,810 0.1 (%)
09:49:00 10.30 +0.42 (+4.25%) 49,280 8,296,310 0.25 (%)
09:48:52 10.30 +0.42 (+4.25%) 40 8,247,030 0.0 (%)
09:48:47 10.30 +0.42 (+4.25%) 25,500 8,246,990 0.13 (%)
09:48:40 10.30 +0.42 (+4.25%) 11,500 8,221,490 0.06 (%)
09:48:33 10.30 +0.42 (+4.25%) 49,210 8,209,990 0.25 (%)
09:48:23 10.25 +0.37 (+3.74%) 600 8,160,780 0.0 (%)
09:48:10 10.30 +0.42 (+4.25%) 10,320 8,160,180 0.05 (%)
09:47:58 10.30 +0.42 (+4.25%) 5,100 8,149,860 0.03 (%)
09:47:51 10.30 +0.42 (+4.25%) 14,100 8,144,760 0.07 (%)
09:47:45 10.25 +0.37 (+3.74%) 38,550 8,130,660 0.2 (%)
09:47:38 10.30 +0.42 (+4.25%) 202,300 8,092,110 1.04 (%)
09:47:32 10.30 +0.42 (+4.25%) 1,500 7,889,810 0.01 (%)
09:47:15 10.25 +0.37 (+3.74%) 3,050 7,888,310 0.02 (%)
09:47:04 10.30 +0.42 (+4.25%) 5,290 7,885,260 0.03 (%)
09:46:51 10.30 +0.42 (+4.25%) 5,690 7,879,970 0.03 (%)
09:46:37 10.30 +0.42 (+4.25%) 247,230 7,874,280 1.26 (%)
09:46:24 10.25 +0.37 (+3.74%) 50,000 7,627,050 0.26 (%)
09:46:19 10.25 +0.37 (+3.74%) 2,120 7,577,050 0.01 (%)
09:46:14 10.30 +0.42 (+4.25%) 37,900 7,574,930 0.19 (%)
09:46:03 10.30 +0.42 (+4.25%) 260 7,537,030 0.0 (%)
09:45:55 10.25 +0.37 (+3.74%) 51,960 7,536,770 0.27 (%)
09:45:45 10.30 +0.42 (+4.25%) 30,600 7,484,810 0.16 (%)
09:45:35 10.30 +0.42 (+4.25%) 33,000 7,454,210 0.17 (%)
09:45:26 10.30 +0.42 (+4.25%) 72,630 7,421,210 0.37 (%)
09:45:05 10.25 +0.37 (+3.74%) 20,100 7,348,580 0.1 (%)
09:44:59 10.30 +0.42 (+4.25%) 1,800 7,328,480 0.01 (%)
09:44:50 10.25 +0.37 (+3.74%) 2,030 7,326,680 0.01 (%)
09:44:40 10.25 +0.37 (+3.74%) 53,700 7,324,650 0.27 (%)
09:44:29 10.25 +0.37 (+3.74%) 10,200 7,270,950 0.05 (%)
09:44:19 10.25 +0.37 (+3.74%) 33,850 7,260,750 0.17 (%)
09:44:10 10.25 +0.37 (+3.74%) 2,000 7,226,900 0.01 (%)
09:44:02 10.25 +0.37 (+3.74%) 4,140 7,224,900 0.02 (%)
09:43:54 10.25 +0.37 (+3.74%) 20,330 7,220,760 0.1 (%)
09:43:41 10.25 +0.37 (+3.74%) 1,020 7,200,430 0.01 (%)
09:43:34 10.30 +0.42 (+4.25%) 6,350 7,199,410 0.03 (%)
09:43:26 10.25 +0.37 (+3.74%) 510 7,193,060 0.0 (%)
09:43:16 10.25 +0.37 (+3.74%) 66,580 7,192,550 0.34 (%)
09:43:01 10.25 +0.37 (+3.74%) 209,010 7,125,970 1.07 (%)
09:42:47 10.25 +0.37 (+3.74%) 146,550 6,916,960 0.75 (%)
09:42:36 10.25 +0.37 (+3.74%) 33,310 6,770,410 0.17 (%)
09:42:29 10.25 +0.37 (+3.74%) 188,300 6,737,100 0.96 (%)
09:42:19 10.25 +0.37 (+3.74%) 46,000 6,548,800 0.24 (%)
09:42:08 10.25 +0.37 (+3.74%) 67,600 6,502,800 0.35 (%)
09:41:56 10.25 +0.37 (+3.74%) 35,350 6,435,200 0.18 (%)
09:41:47 10.25 +0.37 (+3.74%) 85,780 6,399,850 0.44 (%)
09:41:35 10.25 +0.37 (+3.74%) 39,510 6,314,070 0.2 (%)
09:41:23 10.25 +0.37 (+3.74%) 24,090 6,274,560 0.12 (%)
09:41:15 10.25 +0.37 (+3.74%) 1,400 6,250,470 0.01 (%)
09:41:09 10.20 +0.32 (+3.24%) 5,050 6,249,070 0.03 (%)
09:41:00 10.20 +0.32 (+3.24%) 200 6,244,020 0.0 (%)
09:40:54 10.25 +0.37 (+3.74%) 1,100 6,243,820 0.01 (%)
09:40:41 10.20 +0.32 (+3.24%) 3,500 6,242,720 0.02 (%)
09:40:34 10.25 +0.37 (+3.74%) 50 6,239,220 0.0 (%)
09:40:29 10.25 +0.37 (+3.74%) 9,020 6,239,170 0.05 (%)
09:40:23 10.20 +0.32 (+3.24%) 21,380 6,230,150 0.11 (%)
09:40:00 10.20 +0.32 (+3.24%) 2,000 6,208,770 0.01 (%)
09:39:46 10.20 +0.32 (+3.24%) 3,600 6,206,770 0.02 (%)
09:39:37 10.20 +0.32 (+3.24%) 109,250 6,203,170 0.56 (%)
09:39:20 10.20 +0.32 (+3.24%) 99,780 6,093,920 0.51 (%)
09:39:02 10.20 +0.32 (+3.24%) 46,190 5,994,140 0.24 (%)
09:38:50 10.20 +0.32 (+3.24%) 500 5,947,950 0.0 (%)
09:38:42 10.20 +0.32 (+3.24%) 12,000 5,947,450 0.06 (%)
09:38:34 10.20 +0.32 (+3.24%) 85,200 5,935,450 0.44 (%)
09:38:22 10.20 +0.32 (+3.24%) 3,550 5,850,250 0.02 (%)
09:38:06 10.20 +0.32 (+3.24%) 21,640 5,846,700 0.11 (%)
09:37:50 10.20 +0.32 (+3.24%) 52,550 5,825,060 0.27 (%)
09:37:39 10.20 +0.32 (+3.24%) 138,880 5,772,510 0.71 (%)
09:37:30 10.20 +0.32 (+3.24%) 2,080 5,633,630 0.01 (%)
09:37:14 10.20 +0.32 (+3.24%) 1,910 5,631,550 0.01 (%)
09:37:05 10.25 +0.37 (+3.74%) 5,600 5,629,640 0.03 (%)
09:36:57 10.20 +0.32 (+3.24%) 6,160 5,624,040 0.03 (%)
09:36:49 10.25 +0.37 (+3.74%) 5,500 5,617,880 0.03 (%)
09:36:40 10.20 +0.32 (+3.24%) 36,510 5,612,380 0.19 (%)
09:36:32 10.20 +0.32 (+3.24%) 3,090 5,575,870 0.02 (%)
09:36:15 10.20 +0.32 (+3.24%) 1,160 5,572,780 0.01 (%)
09:36:09 10.20 +0.32 (+3.24%) 500 5,571,620 0.0 (%)
09:36:03 10.20 +0.32 (+3.24%) 13,800 5,571,120 0.07 (%)
09:35:56 10.20 +0.32 (+3.24%) 10,000 5,557,320 0.05 (%)
09:35:49 10.20 +0.32 (+3.24%) 48,930 5,547,320 0.25 (%)
09:35:36 10.20 +0.32 (+3.24%) 28,630 5,498,390 0.15 (%)
09:35:23 10.20 +0.32 (+3.24%) 11,000 5,469,760 0.06 (%)
09:35:15 10.20 +0.32 (+3.24%) 8,500 5,458,760 0.04 (%)
09:35:08 10.20 +0.32 (+3.24%) 29,030 5,450,260 0.15 (%)
09:34:54 10.20 +0.32 (+3.24%) 400 5,421,230 0.0 (%)
09:34:50 10.20 +0.32 (+3.24%) 14,300 5,420,830 0.07 (%)
09:34:47 10.20 +0.32 (+3.24%) 250 5,406,530 0.0 (%)
09:34:43 10.20 +0.32 (+3.24%) 35,450 5,406,280 0.18 (%)
09:34:36 10.20 +0.32 (+3.24%) 1,000 5,370,830 0.01 (%)
09:34:17 10.20 +0.32 (+3.24%) 5,950 5,369,830 0.03 (%)
09:34:03 10.20 +0.32 (+3.24%) 16,850 5,363,880 0.09 (%)
09:33:57 10.20 +0.32 (+3.24%) 33,700 5,347,030 0.17 (%)
09:33:53 10.25 +0.37 (+3.74%) 12,000 5,313,330 0.06 (%)
09:33:38 10.20 +0.32 (+3.24%) 70,130 5,301,330 0.36 (%)
09:33:19 10.20 +0.32 (+3.24%) 40 5,231,200 0.0 (%)
09:33:14 10.20 +0.32 (+3.24%) 10,850 5,231,160 0.06 (%)
09:33:08 10.20 +0.32 (+3.24%) 10,000 5,220,310 0.05 (%)
09:33:03 10.20 +0.32 (+3.24%) 190 5,210,310 0.0 (%)
09:33:00 10.20 +0.32 (+3.24%) 99,230 5,210,120 0.51 (%)
09:32:54 10.20 +0.32 (+3.24%) 3,200 5,110,890 0.02 (%)
09:32:50 10.20 +0.32 (+3.24%) 210,600 5,107,690 1.08 (%)
09:32:41 10.15 +0.27 (+2.73%) 55,000 4,897,090 0.28 (%)
09:32:33 10.20 +0.32 (+3.24%) 11,350 4,842,090 0.06 (%)
09:32:28 10.20 +0.32 (+3.24%) 1,300 4,830,740 0.01 (%)
09:32:18 10.15 +0.27 (+2.73%) 4,000 4,829,440 0.02 (%)
09:32:05 10.20 +0.32 (+3.24%) 47,220 4,825,440 0.24 (%)
09:31:49 10.15 +0.27 (+2.73%) 407,520 4,778,220 2.09 (%)
09:31:34 10.15 +0.27 (+2.73%) 133,870 4,370,700 0.68 (%)
09:31:18 10.15 +0.27 (+2.73%) 2,000 4,236,830 0.01 (%)
09:31:13 10.15 +0.27 (+2.73%) 10,000 4,234,830 0.05 (%)
09:31:07 10.15 +0.27 (+2.73%) 18,700 4,224,830 0.1 (%)
09:31:02 10.20 +0.32 (+3.24%) 6,460 4,206,130 0.03 (%)
09:30:54 10.15 +0.27 (+2.73%) 150 4,199,670 0.0 (%)
09:30:49 10.15 +0.27 (+2.73%) 34,410 4,199,520 0.18 (%)
09:30:42 10.15 +0.27 (+2.73%) 250 4,165,110 0.0 (%)
09:30:35 10.15 +0.27 (+2.73%) 1,000 4,164,860 0.01 (%)
09:30:27 10.15 +0.27 (+2.73%) 20,000 4,163,860 0.1 (%)
09:30:18 10.15 +0.27 (+2.73%) 2,050 4,143,860 0.01 (%)
09:30:12 10.15 +0.27 (+2.73%) 9,030 4,141,810 0.05 (%)
09:30:05 10.20 +0.32 (+3.24%) 8,100 4,132,780 0.04 (%)
09:29:58 10.15 +0.27 (+2.73%) 500 4,124,680 0.0 (%)
09:29:49 10.15 +0.27 (+2.73%) 2,000 4,124,180 0.01 (%)
09:29:42 10.15 +0.27 (+2.73%) 4,100 4,122,180 0.02 (%)
09:29:37 10.15 +0.27 (+2.73%) 150 4,118,080 0.0 (%)
09:29:32 10.15 +0.27 (+2.73%) 12,940 4,117,930 0.07 (%)
09:29:24 10.15 +0.27 (+2.73%) 5,500 4,104,990 0.03 (%)
09:29:16 10.15 +0.27 (+2.73%) 1,810 4,099,490 0.01 (%)
09:29:07 10.15 +0.27 (+2.73%) 1,000 4,097,680 0.01 (%)
09:28:57 10.15 +0.27 (+2.73%) 89,250 4,096,680 0.46 (%)
09:28:51 10.20 +0.32 (+3.24%) 22,000 4,007,430 0.11 (%)
09:28:45 10.15 +0.27 (+2.73%) 100 3,985,430 0.0 (%)
09:28:36 10.15 +0.27 (+2.73%) 233,200 3,985,330 1.19 (%)
09:28:22 10.15 +0.27 (+2.73%) 37,400 3,752,130 0.19 (%)
09:28:03 10.15 +0.27 (+2.73%) 5,660 3,714,730 0.03 (%)
09:27:52 10.15 +0.27 (+2.73%) 20,000 3,709,070 0.1 (%)
09:27:42 10.15 +0.27 (+2.73%) 12,120 3,689,070 0.06 (%)
09:27:32 10.15 +0.27 (+2.73%) 47,780 3,676,950 0.24 (%)
09:27:18 10.15 +0.27 (+2.73%) 8,860 3,629,170 0.05 (%)
09:27:05 10.15 +0.27 (+2.73%) 29,350 3,620,310 0.15 (%)
09:26:49 10.15 +0.27 (+2.73%) 50,160 3,590,960 0.26 (%)
09:26:35 10.15 +0.27 (+2.73%) 19,380 3,540,800 0.1 (%)
09:26:28 10.15 +0.27 (+2.73%) 15,030 3,521,420 0.08 (%)
09:26:18 10.15 +0.27 (+2.73%) 19,670 3,506,390 0.1 (%)
09:26:09 10.15 +0.27 (+2.73%) 42,250 3,486,720 0.22 (%)
09:25:59 10.15 +0.27 (+2.73%) 57,400 3,444,470 0.29 (%)
09:25:48 10.15 +0.27 (+2.73%) 56,360 3,387,070 0.29 (%)
09:25:35 10.15 +0.27 (+2.73%) 46,650 3,330,710 0.24 (%)
09:25:18 10.15 +0.27 (+2.73%) 44,050 3,284,060 0.23 (%)
09:25:10 10.15 +0.27 (+2.73%) 2,550 3,240,010 0.01 (%)
09:25:02 10.15 +0.27 (+2.73%) 10,200 3,237,460 0.05 (%)
09:24:52 10.15 +0.27 (+2.73%) 3,600 3,227,260 0.02 (%)
09:24:43 10.20 +0.32 (+3.24%) 50,100 3,223,660 0.26 (%)
09:24:26 10.20 +0.32 (+3.24%) 8,720 3,173,560 0.04 (%)
09:24:11 10.20 +0.32 (+3.24%) 1,700 3,164,840 0.01 (%)
09:24:00 10.20 +0.32 (+3.24%) 2,800 3,163,140 0.01 (%)
09:23:52 10.20 +0.32 (+3.24%) 3,000 3,160,340 0.02 (%)
09:23:46 10.20 +0.32 (+3.24%) 102,380 3,157,340 0.52 (%)
09:23:37 10.20 +0.32 (+3.24%) 21,550 3,054,960 0.11 (%)
09:23:24 10.20 +0.32 (+3.24%) 178,240 3,033,410 0.91 (%)
09:23:11 10.20 +0.32 (+3.24%) 3,500 2,855,170 0.02 (%)
09:23:00 10.20 +0.32 (+3.24%) 21,000 2,851,670 0.11 (%)
09:22:50 10.25 +0.37 (+3.74%) 7,390 2,830,670 0.04 (%)
09:22:39 10.20 +0.32 (+3.24%) 2,290 2,823,280 0.01 (%)
09:22:33 10.25 +0.37 (+3.74%) 16,170 2,820,990 0.08 (%)
09:22:26 10.20 +0.32 (+3.24%) 7,250 2,804,820 0.04 (%)
09:22:18 10.20 +0.32 (+3.24%) 17,000 2,797,570 0.09 (%)
09:22:09 10.25 +0.37 (+3.74%) 3,500 2,780,570 0.02 (%)
09:22:00 10.20 +0.32 (+3.24%) 7,250 2,777,070 0.04 (%)
09:21:46 10.25 +0.37 (+3.74%) 53,170 2,769,820 0.27 (%)
09:21:37 10.25 +0.37 (+3.74%) 64,890 2,716,650 0.33 (%)
09:21:29 10.25 +0.37 (+3.74%) 144,180 2,651,760 0.74 (%)
09:21:21 10.25 +0.37 (+3.74%) 11,530 2,507,580 0.06 (%)
09:21:12 10.25 +0.37 (+3.74%) 14,390 2,496,050 0.07 (%)
09:21:04 10.30 +0.42 (+4.25%) 32,910 2,481,660 0.17 (%)
09:20:52 10.25 +0.37 (+3.74%) 152,200 2,448,750 0.78 (%)
09:20:36 10.25 +0.37 (+3.74%) 63,350 2,296,550 0.32 (%)
09:20:28 10.25 +0.37 (+3.74%) 19,910 2,233,200 0.1 (%)
09:20:19 10.25 +0.37 (+3.74%) 76,300 2,213,290 0.39 (%)
09:20:11 10.25 +0.37 (+3.74%) 7,410 2,136,990 0.04 (%)
09:20:01 10.20 +0.32 (+3.24%) 43,300 2,129,580 0.22 (%)
09:19:53 10.20 +0.32 (+3.24%) 920 2,086,280 0.0 (%)
09:19:41 10.20 +0.32 (+3.24%) 23,820 2,085,360 0.12 (%)
09:19:27 10.20 +0.32 (+3.24%) 26,380 2,061,540 0.13 (%)
09:19:13 10.20 +0.32 (+3.24%) 121,770 2,035,160 0.62 (%)
09:19:03 10.20 +0.32 (+3.24%) 187,210 1,913,390 0.96 (%)
09:18:53 10.15 +0.27 (+2.73%) 13,310 1,726,180 0.07 (%)
09:18:45 10.15 +0.27 (+2.73%) 433,380 1,712,870 2.22 (%)
09:18:37 10.10 +0.22 (+2.23%) 9,950 1,279,490 0.05 (%)
09:18:29 10.15 +0.27 (+2.73%) 9,240 1,269,540 0.05 (%)
09:18:24 10.10 +0.22 (+2.23%) 20,210 1,260,300 0.1 (%)
09:18:17 10.10 +0.22 (+2.23%) 18,990 1,240,090 0.1 (%)
09:18:09 10.15 +0.27 (+2.73%) 16,400 1,221,100 0.08 (%)
09:18:01 10.15 +0.27 (+2.73%) 4,650 1,204,700 0.02 (%)
09:17:51 10.10 +0.22 (+2.23%) 123,200 1,200,050 0.63 (%)
09:17:42 10.10 +0.22 (+2.23%) 45,500 1,076,850 0.23 (%)
09:17:34 10.05 +0.17 (+1.72%) 8,990 1,031,350 0.05 (%)
09:17:27 10.05 +0.17 (+1.72%) 38,720 1,022,360 0.2 (%)
09:17:20 10.05 +0.17 (+1.72%) 12,000 983,640 0.06 (%)
09:17:15 10.00 +0.12 (+1.21%) 2,050 971,640 0.01 (%)
09:17:08 10.00 +0.12 (+1.21%) 93,810 969,590 0.48 (%)
09:17:01 10.00 +0.12 (+1.21%) 301,200 875,780 1.54 (%)
09:16:55 9.99 +0.11 (+1.11%) 500 574,580 0.0 (%)
09:16:53 9.99 +0.11 (+1.11%) 173,100 574,080 0.89 (%)
09:16:49 10.00 +0.12 (+1.21%) 7,000 400,980 0.04 (%)
09:16:44 9.99 +0.11 (+1.11%) 5,000 393,980 0.03 (%)
09:16:36 10.00 +0.12 (+1.21%) 37,800 388,980 0.19 (%)
09:16:30 9.99 +0.11 (+1.11%) 500 351,180 0.0 (%)
09:16:28 9.99 +0.11 (+1.11%) 5,700 350,680 0.03 (%)
09:16:25 9.99 +0.11 (+1.11%) 51,970 344,980 0.27 (%)
09:16:20 9.98 +0.10 (+1.01%) 67,960 293,010 0.35 (%)
09:16:09 9.97 +0.09 (+0.91%) 15,800 225,050 0.08 (%)
09:15:43 9.96 +0.08 (+0.81%) 209,250 209,250 1.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung