TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PNJ - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 96.00 Max: 96.60 Min: 95.00 Mở cửa: 0.00
Đóng cửa: 95.10 -0.9 (-0.94%) Tổng khối lượng: 116,620

Tổng hợp

Giá Khối lượng Tỷ trọng
90.90 70,920 60.81 (%)
95.00 2,560 2.2 (%)
95.10 6,290 5.39 (%)
95.20 5,880 5.04 (%)
95.30 3,190 2.74 (%)
95.40 5,980 5.13 (%)
95.50 11,830 10.14 (%)
95.60 1,250 1.07 (%)
95.70 40 0.03 (%)
95.80 2,320 1.99 (%)
95.90 580 0.5 (%)
96.00 4,120 3.53 (%)
96.40 600 0.51 (%)
96.50 1,030 0.88 (%)
96.60 30 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:23:21 95.10 -0.90 (-0.94%) 40 48,180 0.03 (%)
14:21:21 95.10 -0.90 (-0.94%) 2,250 48,140 1.93 (%)
14:15:09 95.00 -1.00 (-1.04%) 2,560 45,890 2.2 (%)
14:09:05 95.20 -0.80 (-0.83%) 180 43,330 0.15 (%)
14:06:29 95.20 -0.80 (-0.83%) 3,710 43,150 3.18 (%)
14:01:47 95.30 -0.70 (-0.73%) 100 39,440 0.09 (%)
13:58:24 95.30 -0.70 (-0.73%) 60 39,340 0.05 (%)
13:55:32 95.20 -0.80 (-0.83%) 1,550 39,280 1.33 (%)
13:53:17 95.30 -0.70 (-0.73%) 10 37,730 0.01 (%)
13:51:43 95.40 -0.60 (-0.62%) 580 37,720 0.5 (%)
13:50:41 95.50 -0.50 (-0.52%) 100 37,140 0.09 (%)
13:48:09 95.40 -0.60 (-0.62%) 30 37,040 0.03 (%)
13:47:27 95.40 -0.60 (-0.62%) 20 37,010 0.02 (%)
13:46:42 95.40 -0.60 (-0.62%) 150 36,990 0.13 (%)
13:45:49 95.40 -0.60 (-0.62%) 20 36,840 0.02 (%)
13:44:25 95.50 -0.50 (-0.52%) 100 36,820 0.09 (%)
13:43:42 95.50 -0.50 (-0.52%) 30 36,720 0.03 (%)
13:42:59 95.40 -0.60 (-0.62%) 360 36,690 0.31 (%)
13:38:02 95.40 -0.60 (-0.62%) 200 36,330 0.17 (%)
13:37:16 95.50 -0.50 (-0.52%) 110 36,130 0.09 (%)
13:34:34 95.40 -0.60 (-0.62%) 30 36,020 0.03 (%)
13:34:00 95.30 -0.70 (-0.73%) 130 35,990 0.11 (%)
13:33:19 95.40 -0.60 (-0.62%) 200 35,860 0.17 (%)
13:32:45 95.40 -0.60 (-0.62%) 10 35,660 0.01 (%)
13:32:16 95.40 -0.60 (-0.62%) 60 35,650 0.05 (%)
13:31:50 95.50 -0.50 (-0.52%) 560 35,590 0.48 (%)
13:30:43 95.50 -0.50 (-0.52%) 50 35,030 0.04 (%)
13:30:12 95.50 -0.50 (-0.52%) 20 34,980 0.02 (%)
13:29:42 95.50 -0.50 (-0.52%) 200 34,960 0.17 (%)
13:29:14 95.60 -0.40 (-0.42%) 30 34,760 0.03 (%)
13:28:39 95.60 -0.40 (-0.42%) 10 34,730 0.01 (%)
13:27:22 95.60 -0.40 (-0.42%) 250 34,720 0.21 (%)
13:26:52 95.60 -0.40 (-0.42%) 110 34,470 0.09 (%)
13:26:03 95.70 -0.30 (-0.31%) 40 34,360 0.03 (%)
13:24:58 95.60 -0.40 (-0.42%) 410 34,320 0.35 (%)
13:24:22 95.60 -0.40 (-0.42%) 20 33,910 0.02 (%)
13:22:38 95.60 -0.40 (-0.42%) 100 33,890 0.09 (%)
13:21:47 95.60 -0.40 (-0.42%) 200 33,790 0.17 (%)
13:17:55 95.60 -0.40 (-0.42%) 100 33,590 0.09 (%)
13:17:39 95.50 -0.50 (-0.52%) 50 33,490 0.04 (%)
13:16:58 95.60 -0.40 (-0.42%) 20 33,440 0.02 (%)
13:16:01 95.50 -0.50 (-0.52%) 10 33,420 0.01 (%)
13:15:43 95.50 -0.50 (-0.52%) 300 33,410 0.26 (%)
13:15:17 95.50 -0.50 (-0.52%) 30 33,110 0.03 (%)
13:13:34 95.40 -0.60 (-0.62%) 400 33,080 0.34 (%)
13:13:14 95.40 -0.60 (-0.62%) 10 32,680 0.01 (%)
13:12:52 95.40 -0.60 (-0.62%) 50 32,670 0.04 (%)
13:10:27 95.40 -0.60 (-0.62%) 10 32,620 0.01 (%)
13:10:10 95.40 -0.60 (-0.62%) 240 32,610 0.21 (%)
13:07:16 95.30 -0.70 (-0.73%) 250 32,370 0.21 (%)
13:07:02 95.40 -0.60 (-0.62%) 80 32,120 0.07 (%)
13:06:41 95.50 -0.50 (-0.52%) 10 32,040 0.01 (%)
13:04:59 95.50 -0.50 (-0.52%) 50 32,030 0.04 (%)
13:02:13 95.50 -0.50 (-0.52%) 160 31,980 0.14 (%)
11:28:45 95.40 -0.60 (-0.62%) 10 31,820 0.01 (%)
11:28:17 95.30 -0.70 (-0.73%) 500 31,810 0.43 (%)
11:26:33 95.30 -0.70 (-0.73%) 300 31,310 0.26 (%)
11:25:01 95.50 -0.50 (-0.52%) 100 31,010 0.09 (%)
11:24:46 95.40 -0.60 (-0.62%) 50 30,910 0.04 (%)
11:23:43 95.40 -0.60 (-0.62%) 100 30,860 0.09 (%)
11:23:03 95.50 -0.50 (-0.52%) 50 30,760 0.04 (%)
11:22:24 95.50 -0.50 (-0.52%) 30 30,710 0.03 (%)
11:22:06 95.50 -0.50 (-0.52%) 10 30,680 0.01 (%)
11:21:07 95.40 -0.60 (-0.62%) 170 30,670 0.15 (%)
11:20:20 95.40 -0.60 (-0.62%) 100 30,500 0.09 (%)
11:18:31 95.40 -0.60 (-0.62%) 200 30,400 0.17 (%)
11:18:09 95.50 -0.50 (-0.52%) 10 30,200 0.01 (%)
11:16:03 95.50 -0.50 (-0.52%) 30 30,190 0.03 (%)
11:15:44 95.50 -0.50 (-0.52%) 10 30,160 0.01 (%)
11:15:09 95.50 -0.50 (-0.52%) 30 30,150 0.03 (%)
11:14:43 95.40 -0.60 (-0.62%) 100 30,120 0.09 (%)
11:11:53 95.40 -0.60 (-0.62%) 30 30,020 0.03 (%)
11:09:43 95.40 -0.60 (-0.62%) 10 29,990 0.01 (%)
11:07:46 95.40 -0.60 (-0.62%) 50 29,980 0.04 (%)
11:06:14 95.40 -0.60 (-0.62%) 10 29,930 0.01 (%)
11:06:01 95.40 -0.60 (-0.62%) 40 29,920 0.03 (%)
11:05:57 95.30 -0.70 (-0.73%) 30 29,880 0.03 (%)
11:04:03 95.40 -0.60 (-0.62%) 10 29,850 0.01 (%)
10:59:23 95.30 -0.70 (-0.73%) 190 29,840 0.16 (%)
10:59:09 95.40 -0.60 (-0.62%) 10 29,650 0.01 (%)
10:58:54 95.40 -0.60 (-0.62%) 750 29,640 0.64 (%)
10:58:41 95.40 -0.60 (-0.62%) 90 28,890 0.08 (%)
10:58:10 95.40 -0.60 (-0.62%) 710 28,800 0.61 (%)
10:57:40 95.50 -0.50 (-0.52%) 10 28,090 0.01 (%)
10:56:55 95.50 -0.50 (-0.52%) 480 28,080 0.41 (%)
10:56:42 95.40 -0.60 (-0.62%) 30 27,600 0.03 (%)
10:56:31 95.50 -0.50 (-0.52%) 50 27,570 0.04 (%)
10:56:19 95.50 -0.50 (-0.52%) 60 27,520 0.05 (%)
10:55:05 95.40 -0.60 (-0.62%) 50 27,460 0.04 (%)
10:54:45 95.50 -0.50 (-0.52%) 60 27,410 0.05 (%)
10:53:37 95.50 -0.50 (-0.52%) 140 27,350 0.12 (%)
10:52:47 95.50 -0.50 (-0.52%) 210 27,210 0.18 (%)
10:52:06 95.50 -0.50 (-0.52%) 270 27,000 0.23 (%)
10:51:26 95.50 -0.50 (-0.52%) 280 26,730 0.24 (%)
10:50:09 95.50 -0.50 (-0.52%) 150 26,450 0.13 (%)
10:48:54 95.40 -0.60 (-0.62%) 760 26,300 0.65 (%)
10:47:54 95.40 -0.60 (-0.62%) 250 25,540 0.21 (%)
10:45:24 95.30 -0.70 (-0.73%) 340 25,290 0.29 (%)
10:43:08 95.20 -0.80 (-0.83%) 200 24,950 0.17 (%)
10:41:23 95.20 -0.80 (-0.83%) 10 24,750 0.01 (%)
10:40:41 95.20 -0.80 (-0.83%) 40 24,740 0.03 (%)
10:39:58 95.20 -0.80 (-0.83%) 170 24,700 0.15 (%)
10:38:47 95.10 -0.90 (-0.94%) 80 24,530 0.07 (%)
10:37:46 95.20 -0.80 (-0.83%) 20 24,450 0.02 (%)
10:35:46 95.10 -0.90 (-0.94%) 3,920 24,430 3.36 (%)
10:27:47 95.30 -0.70 (-0.73%) 1,280 20,510 1.1 (%)
10:17:39 95.50 -0.50 (-0.52%) 2,140 19,230 1.84 (%)
10:07:53 95.50 -0.50 (-0.52%) 490 17,090 0.42 (%)
10:03:49 95.50 -0.50 (-0.52%) 190 16,600 0.16 (%)
10:00:39 95.50 -0.50 (-0.52%) 1,510 16,410 1.29 (%)
09:52:46 95.50 -0.50 (-0.52%) 3,740 14,900 3.21 (%)
09:43:43 95.80 -0.20 (-0.21%) 2,320 11,160 1.99 (%)
09:38:08 95.90 -0.10 (-0.10%) 580 8,840 0.5 (%)
09:35:16 96.00 0.00 (0.00%) 4,020 8,260 3.45 (%)
09:29:59 96.40 +0.40 (+0.42%) 420 4,240 0.36 (%)
09:28:19 96.50 +0.50 (+0.52%) 180 3,820 0.15 (%)
09:26:11 96.50 +0.50 (+0.52%) 50 3,640 0.04 (%)
09:24:57 96.50 +0.50 (+0.52%) 320 3,590 0.27 (%)
09:24:13 96.50 +0.50 (+0.52%) 170 3,270 0.15 (%)
09:23:20 96.60 +0.60 (+0.62%) 30 3,100 0.03 (%)
09:22:42 96.50 +0.50 (+0.52%) 50 3,070 0.04 (%)
09:21:19 96.50 +0.50 (+0.52%) 250 3,020 0.21 (%)
09:20:16 96.40 +0.40 (+0.42%) 40 2,770 0.03 (%)
09:19:35 96.40 +0.40 (+0.42%) 10 2,730 0.01 (%)
09:19:03 96.40 +0.40 (+0.42%) 70 2,720 0.06 (%)
09:18:25 96.40 +0.40 (+0.42%) 60 2,650 0.05 (%)
09:16:49 96.50 +0.50 (+0.52%) 10 2,590 0.01 (%)
09:16:32 96.00 0.00 (0.00%) 100 2,580 0.09 (%)
08:28:54 90.90 -5.10 (-5.31%) 70,920 70,920 60.81 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung