TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PNJ - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 78.80 Max: 79.80 Min: 77.90 Mở cửa: 77.90
Đóng cửa: 77.90 -0.9 (-1.14%) Tổng khối lượng: 1,194,810

Tổng hợp

Giá Khối lượng Tỷ trọng
77.90 97,880 8.19 (%)
78.00 5,040 0.42 (%)
78.10 340 0.03 (%)
78.20 2,620 0.22 (%)
78.30 2,150 0.18 (%)
78.40 6,520 0.55 (%)
78.50 16,170 1.35 (%)
78.60 6,470 0.54 (%)
78.70 13,130 1.1 (%)
78.80 80,390 6.73 (%)
78.90 39,720 3.32 (%)
79.00 113,660 9.51 (%)
79.10 67,680 5.66 (%)
79.20 80,910 6.77 (%)
79.30 204,010 17.07 (%)
79.40 90,240 7.55 (%)
79.50 138,290 11.57 (%)
79.60 20,530 1.72 (%)
79.70 28,890 2.42 (%)
79.80 180,170 15.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:31 77.90 -0.90 (-1.14%) 97,880 1,194,810 8.19 (%)
14:30:52 78.60 -0.20 (-0.25%) 3,000 1,096,930 0.25 (%)
14:30:41 78.70 -0.10 (-0.13%) 750 1,093,930 0.06 (%)
14:30:19 78.70 -0.10 (-0.13%) 1,050 1,093,180 0.09 (%)
14:30:03 78.70 -0.10 (-0.13%) 110 1,092,130 0.01 (%)
14:29:50 78.70 -0.10 (-0.13%) 20 1,092,020 0.0 (%)
14:29:40 78.70 -0.10 (-0.13%) 1,370 1,092,000 0.11 (%)
14:28:57 78.70 -0.10 (-0.13%) 6,000 1,090,630 0.5 (%)
14:28:45 78.80 0.00 (0.00%) 3,000 1,084,630 0.25 (%)
14:28:29 78.70 -0.10 (-0.13%) 100 1,081,630 0.01 (%)
14:28:17 78.70 -0.10 (-0.13%) 440 1,081,530 0.04 (%)
14:27:39 78.70 -0.10 (-0.13%) 1,120 1,081,090 0.09 (%)
14:27:22 78.80 0.00 (0.00%) 400 1,079,970 0.03 (%)
14:27:13 78.80 0.00 (0.00%) 10 1,079,570 0.0 (%)
14:27:03 78.80 0.00 (0.00%) 450 1,079,560 0.04 (%)
14:26:31 78.80 0.00 (0.00%) 1,500 1,079,110 0.13 (%)
14:26:09 78.80 0.00 (0.00%) 900 1,077,610 0.08 (%)
14:26:02 78.80 0.00 (0.00%) 500 1,076,710 0.04 (%)
14:25:55 78.80 0.00 (0.00%) 100 1,076,210 0.01 (%)
14:25:45 78.80 0.00 (0.00%) 760 1,076,110 0.06 (%)
14:25:41 78.80 0.00 (0.00%) 940 1,075,350 0.08 (%)
14:25:39 78.80 0.00 (0.00%) 1,300 1,074,410 0.11 (%)
14:25:30 78.80 0.00 (0.00%) 1,000 1,073,110 0.08 (%)
14:25:28 78.80 0.00 (0.00%) 1,200 1,072,110 0.1 (%)
14:24:55 78.80 0.00 (0.00%) 1,000 1,070,910 0.08 (%)
14:24:47 78.80 0.00 (0.00%) 400 1,069,910 0.03 (%)
14:24:41 78.80 0.00 (0.00%) 80 1,069,510 0.01 (%)
14:24:23 78.80 0.00 (0.00%) 2,000 1,069,430 0.17 (%)
14:24:12 78.80 0.00 (0.00%) 6,630 1,067,430 0.55 (%)
14:24:06 79.00 +0.20 (+0.25%) 3,670 1,060,800 0.31 (%)
14:23:19 79.00 +0.20 (+0.25%) 10 1,057,130 0.0 (%)
14:23:11 79.00 +0.20 (+0.25%) 440 1,057,120 0.04 (%)
14:23:07 79.10 +0.30 (+0.38%) 690 1,056,680 0.06 (%)
14:23:01 79.00 +0.20 (+0.25%) 50 1,055,990 0.0 (%)
14:21:41 78.90 +0.10 (+0.13%) 460 1,055,940 0.04 (%)
14:21:32 79.10 +0.30 (+0.38%) 100 1,055,480 0.01 (%)
14:20:43 79.20 +0.40 (+0.51%) 1,180 1,055,380 0.1 (%)
14:20:41 79.20 +0.40 (+0.51%) 5,000 1,054,200 0.42 (%)
14:20:17 79.20 +0.40 (+0.51%) 1,110 1,049,200 0.09 (%)
14:19:04 79.30 +0.50 (+0.63%) 5,000 1,048,090 0.42 (%)
14:18:47 78.80 0.00 (0.00%) 18,500 1,043,090 1.55 (%)
14:18:23 79.30 +0.50 (+0.63%) 80 1,024,590 0.01 (%)
14:18:04 79.30 +0.50 (+0.63%) 10,000 1,024,510 0.84 (%)
14:17:23 79.30 +0.50 (+0.63%) 300 1,014,510 0.03 (%)
14:17:22 79.20 +0.40 (+0.51%) 100 1,014,210 0.01 (%)
14:17:04 79.20 +0.40 (+0.51%) 680 1,014,110 0.06 (%)
14:16:53 79.30 +0.50 (+0.63%) 5,130 1,013,430 0.43 (%)
14:16:38 79.30 +0.50 (+0.63%) 20 1,008,300 0.0 (%)
14:16:36 79.30 +0.50 (+0.63%) 400 1,008,280 0.03 (%)
14:16:28 79.20 +0.40 (+0.51%) 100 1,007,880 0.01 (%)
14:15:26 79.30 +0.50 (+0.63%) 30 1,007,780 0.0 (%)
14:15:24 79.20 +0.40 (+0.51%) 640 1,007,750 0.05 (%)
14:14:16 79.30 +0.50 (+0.63%) 2,910 1,007,110 0.24 (%)
14:14:09 79.30 +0.50 (+0.63%) 2,440 1,004,200 0.2 (%)
14:14:04 79.30 +0.50 (+0.63%) 3,200 1,001,760 0.27 (%)
14:13:59 79.30 +0.50 (+0.63%) 1,000 998,560 0.08 (%)
14:13:55 79.30 +0.50 (+0.63%) 2,130 997,560 0.18 (%)
14:13:47 79.30 +0.50 (+0.63%) 1,160 995,430 0.1 (%)
14:13:43 79.30 +0.50 (+0.63%) 480 994,270 0.04 (%)
14:13:36 79.30 +0.50 (+0.63%) 290 993,790 0.02 (%)
14:13:09 79.30 +0.50 (+0.63%) 100 993,500 0.01 (%)
14:12:08 79.30 +0.50 (+0.63%) 8,300 993,400 0.69 (%)
14:10:51 79.30 +0.50 (+0.63%) 6,810 985,100 0.57 (%)
14:10:48 79.30 +0.50 (+0.63%) 260 978,290 0.02 (%)
14:10:30 79.30 +0.50 (+0.63%) 5,430 978,030 0.45 (%)
14:10:24 79.30 +0.50 (+0.63%) 50 972,600 0.0 (%)
14:08:26 79.30 +0.50 (+0.63%) 9,220 972,550 0.77 (%)
14:07:38 79.30 +0.50 (+0.63%) 20 963,330 0.0 (%)
14:06:51 79.30 +0.50 (+0.63%) 2,230 963,310 0.19 (%)
14:06:36 79.10 +0.30 (+0.38%) 30 961,080 0.0 (%)
14:06:21 79.30 +0.50 (+0.63%) 600 961,050 0.05 (%)
14:06:17 79.30 +0.50 (+0.63%) 1,420 960,450 0.12 (%)
14:06:16 79.30 +0.50 (+0.63%) 40 959,030 0.0 (%)
14:05:27 79.30 +0.50 (+0.63%) 1,000 958,990 0.08 (%)
14:05:15 79.20 +0.40 (+0.51%) 1,090 957,990 0.09 (%)
14:04:27 79.10 +0.30 (+0.38%) 10 956,900 0.0 (%)
14:03:01 79.20 +0.40 (+0.51%) 3,980 956,890 0.33 (%)
14:02:13 79.10 +0.30 (+0.38%) 2,000 952,910 0.17 (%)
13:59:56 79.20 +0.40 (+0.51%) 900 950,910 0.08 (%)
13:59:37 79.20 +0.40 (+0.51%) 3,070 950,010 0.26 (%)
13:57:53 79.10 +0.30 (+0.38%) 380 946,940 0.03 (%)
13:56:37 79.20 +0.40 (+0.51%) 4,100 946,560 0.34 (%)
13:56:09 79.10 +0.30 (+0.38%) 10 942,460 0.0 (%)
13:55:31 79.10 +0.30 (+0.38%) 90 942,450 0.01 (%)
13:55:24 79.10 +0.30 (+0.38%) 1,720 942,360 0.14 (%)
13:55:10 79.10 +0.30 (+0.38%) 2,000 940,640 0.17 (%)
13:54:56 79.00 +0.20 (+0.25%) 500 938,640 0.04 (%)
13:54:50 79.00 +0.20 (+0.25%) 200 938,140 0.02 (%)
13:54:40 79.00 +0.20 (+0.25%) 250 937,940 0.02 (%)
13:54:39 79.10 +0.30 (+0.38%) 2,000 937,690 0.17 (%)
13:53:37 79.00 +0.20 (+0.25%) 1,000 935,690 0.08 (%)
13:53:33 79.00 +0.20 (+0.25%) 400 934,690 0.03 (%)
13:53:30 79.00 +0.20 (+0.25%) 260 934,290 0.02 (%)
13:53:26 79.00 +0.20 (+0.25%) 10 934,030 0.0 (%)
13:53:09 79.00 +0.20 (+0.25%) 20 934,020 0.0 (%)
13:52:55 79.00 +0.20 (+0.25%) 50 934,000 0.0 (%)
13:52:37 79.10 +0.30 (+0.38%) 600 933,950 0.05 (%)
13:52:12 79.10 +0.30 (+0.38%) 4,000 933,350 0.33 (%)
13:51:40 79.00 +0.20 (+0.25%) 320 929,350 0.03 (%)
13:51:22 79.00 +0.20 (+0.25%) 410 929,030 0.03 (%)
13:51:05 79.00 +0.20 (+0.25%) 500 928,620 0.04 (%)
13:50:39 79.00 +0.20 (+0.25%) 50 928,120 0.0 (%)
13:50:17 79.00 +0.20 (+0.25%) 2,010 928,070 0.17 (%)
13:48:26 78.80 0.00 (0.00%) 15,000 926,060 1.26 (%)
13:48:24 79.00 +0.20 (+0.25%) 30 911,060 0.0 (%)
13:48:23 79.00 +0.20 (+0.25%) 220 911,030 0.02 (%)
13:48:14 79.00 +0.20 (+0.25%) 500 910,810 0.04 (%)
13:48:05 79.00 +0.20 (+0.25%) 5,000 910,310 0.42 (%)
13:47:48 79.20 +0.40 (+0.51%) 1,000 905,310 0.08 (%)
13:47:25 79.20 +0.40 (+0.51%) 2,000 904,310 0.17 (%)
13:47:17 79.00 +0.20 (+0.25%) 3,000 902,310 0.25 (%)
13:47:06 79.10 +0.30 (+0.38%) 600 899,310 0.05 (%)
13:46:55 79.00 +0.20 (+0.25%) 10,000 898,710 0.84 (%)
13:46:41 79.10 +0.30 (+0.38%) 980 888,710 0.08 (%)
13:46:36 79.10 +0.30 (+0.38%) 30 887,730 0.0 (%)
13:46:32 79.20 +0.40 (+0.51%) 3,030 887,700 0.25 (%)
13:45:49 79.10 +0.30 (+0.38%) 790 884,670 0.07 (%)
13:45:45 79.00 +0.20 (+0.25%) 300 883,880 0.03 (%)
13:45:27 79.10 +0.30 (+0.38%) 210 883,580 0.02 (%)
13:44:30 79.10 +0.30 (+0.38%) 10 883,370 0.0 (%)
13:43:51 79.00 +0.20 (+0.25%) 100 883,360 0.01 (%)
13:43:43 79.00 +0.20 (+0.25%) 900 883,260 0.08 (%)
13:43:24 79.30 +0.50 (+0.63%) 2,490 882,360 0.21 (%)
13:41:02 79.00 +0.20 (+0.25%) 1,000 879,870 0.08 (%)
13:40:49 79.00 +0.20 (+0.25%) 500 878,870 0.04 (%)
13:40:34 79.00 +0.20 (+0.25%) 40 878,370 0.0 (%)
13:39:45 79.30 +0.50 (+0.63%) 2,370 878,330 0.2 (%)
13:38:57 79.00 +0.20 (+0.25%) 50 875,960 0.0 (%)
13:38:17 79.00 +0.20 (+0.25%) 10,000 875,910 0.84 (%)
13:38:03 79.00 +0.20 (+0.25%) 150 865,910 0.01 (%)
13:37:58 79.00 +0.20 (+0.25%) 30 865,760 0.0 (%)
13:37:56 79.00 +0.20 (+0.25%) 120 865,730 0.01 (%)
13:37:16 79.00 +0.20 (+0.25%) 1,000 865,610 0.08 (%)
13:37:09 79.30 +0.50 (+0.63%) 300 864,610 0.03 (%)
13:36:55 79.00 +0.20 (+0.25%) 2,700 864,310 0.23 (%)
13:36:31 79.10 +0.30 (+0.38%) 1,640 861,610 0.14 (%)
13:36:19 79.30 +0.50 (+0.63%) 2,720 859,970 0.23 (%)
13:36:03 79.10 +0.30 (+0.38%) 3,660 857,250 0.31 (%)
13:34:22 79.30 +0.50 (+0.63%) 11,700 853,590 0.98 (%)
13:33:41 79.40 +0.60 (+0.76%) 9,700 841,890 0.81 (%)
13:33:34 79.20 +0.40 (+0.51%) 20 832,190 0.0 (%)
13:33:18 79.30 +0.50 (+0.63%) 10,300 832,170 0.86 (%)
13:33:04 79.20 +0.40 (+0.51%) 60 821,870 0.01 (%)
13:32:59 79.20 +0.40 (+0.51%) 640 821,810 0.05 (%)
13:32:43 79.20 +0.40 (+0.51%) 880 821,170 0.07 (%)
13:32:29 79.30 +0.50 (+0.63%) 480 820,290 0.04 (%)
13:32:26 79.30 +0.50 (+0.63%) 3,520 819,810 0.29 (%)
13:32:01 79.20 +0.40 (+0.51%) 990 816,290 0.08 (%)
13:31:25 79.30 +0.50 (+0.63%) 480 815,300 0.04 (%)
13:31:21 79.10 +0.30 (+0.38%) 530 814,820 0.04 (%)
13:31:16 79.20 +0.40 (+0.51%) 6,110 814,290 0.51 (%)
13:30:11 79.30 +0.50 (+0.63%) 480 808,180 0.04 (%)
13:30:09 79.20 +0.40 (+0.51%) 100 807,700 0.01 (%)
13:30:05 79.30 +0.50 (+0.63%) 1,160 807,600 0.1 (%)
13:29:59 79.20 +0.40 (+0.51%) 20 806,440 0.0 (%)
13:29:52 79.20 +0.40 (+0.51%) 580 806,420 0.05 (%)
13:29:35 79.20 +0.40 (+0.51%) 1,000 805,840 0.08 (%)
13:29:30 79.30 +0.50 (+0.63%) 910 804,840 0.08 (%)
13:29:17 79.30 +0.50 (+0.63%) 3,380 803,930 0.28 (%)
13:28:54 79.30 +0.50 (+0.63%) 350 800,550 0.03 (%)
13:28:45 79.30 +0.50 (+0.63%) 50 800,200 0.0 (%)
13:28:43 79.30 +0.50 (+0.63%) 1,200 800,150 0.1 (%)
13:28:31 79.30 +0.50 (+0.63%) 300 798,950 0.03 (%)
13:28:23 79.30 +0.50 (+0.63%) 700 798,650 0.06 (%)
13:28:17 79.30 +0.50 (+0.63%) 100 797,950 0.01 (%)
13:28:05 79.30 +0.50 (+0.63%) 5,000 797,850 0.42 (%)
13:28:02 79.30 +0.50 (+0.63%) 50 792,850 0.0 (%)
13:27:59 79.30 +0.50 (+0.63%) 100 792,800 0.01 (%)
13:27:28 79.30 +0.50 (+0.63%) 1,000 792,700 0.08 (%)
13:26:47 79.30 +0.50 (+0.63%) 400 791,700 0.03 (%)
13:25:57 79.30 +0.50 (+0.63%) 500 791,300 0.04 (%)
13:25:51 79.30 +0.50 (+0.63%) 900 790,800 0.08 (%)
13:25:49 79.30 +0.50 (+0.63%) 100 789,900 0.01 (%)
13:25:45 79.30 +0.50 (+0.63%) 20 789,800 0.0 (%)
13:25:39 79.30 +0.50 (+0.63%) 100 789,780 0.01 (%)
13:25:23 79.30 +0.50 (+0.63%) 280 789,680 0.02 (%)
13:25:18 79.30 +0.50 (+0.63%) 1,180 789,400 0.1 (%)
13:25:14 79.30 +0.50 (+0.63%) 20 788,220 0.0 (%)
13:25:08 79.30 +0.50 (+0.63%) 200 788,200 0.02 (%)
13:23:29 79.30 +0.50 (+0.63%) 100 788,000 0.01 (%)
13:23:26 79.30 +0.50 (+0.63%) 460 787,900 0.04 (%)
13:22:57 79.30 +0.50 (+0.63%) 1,000 787,440 0.08 (%)
13:22:27 79.20 +0.40 (+0.51%) 1,850 786,440 0.15 (%)
13:22:15 79.20 +0.40 (+0.51%) 350 784,590 0.03 (%)
13:21:35 79.30 +0.50 (+0.63%) 600 784,240 0.05 (%)
13:21:03 79.30 +0.50 (+0.63%) 100 783,640 0.01 (%)
13:20:00 79.30 +0.50 (+0.63%) 50 783,540 0.0 (%)
13:19:33 79.40 +0.60 (+0.76%) 500 783,490 0.04 (%)
13:18:58 79.40 +0.60 (+0.76%) 6,970 782,990 0.58 (%)
13:18:37 79.30 +0.50 (+0.63%) 250 776,020 0.02 (%)
13:18:29 79.40 +0.60 (+0.76%) 2,200 775,770 0.18 (%)
13:16:13 79.30 +0.50 (+0.63%) 100 773,570 0.01 (%)
13:15:27 79.30 +0.50 (+0.63%) 450 773,470 0.04 (%)
13:15:20 79.30 +0.50 (+0.63%) 1,860 773,020 0.16 (%)
13:14:05 79.30 +0.50 (+0.63%) 40 771,160 0.0 (%)
13:13:57 79.30 +0.50 (+0.63%) 20 771,120 0.0 (%)
13:13:52 79.30 +0.50 (+0.63%) 10 771,100 0.0 (%)
13:12:54 79.30 +0.50 (+0.63%) 20 771,090 0.0 (%)
13:12:04 79.10 +0.30 (+0.38%) 500 771,070 0.04 (%)
13:11:29 79.30 +0.50 (+0.63%) 3,030 770,570 0.25 (%)
13:11:16 79.20 +0.40 (+0.51%) 70 767,540 0.01 (%)
13:10:48 79.20 +0.40 (+0.51%) 10 767,470 0.0 (%)
13:10:40 79.20 +0.40 (+0.51%) 900 767,460 0.08 (%)
13:10:15 79.20 +0.40 (+0.51%) 500 766,560 0.04 (%)
13:09:39 79.30 +0.50 (+0.63%) 240 766,060 0.02 (%)
13:09:30 79.50 +0.70 (+0.89%) 2,000 765,820 0.17 (%)
13:09:14 79.30 +0.50 (+0.63%) 200 763,820 0.02 (%)
13:08:22 79.30 +0.50 (+0.63%) 1,900 763,620 0.16 (%)
13:08:04 79.40 +0.60 (+0.76%) 860 761,720 0.07 (%)
13:07:59 79.40 +0.60 (+0.76%) 1,240 760,860 0.1 (%)
13:07:40 79.30 +0.50 (+0.63%) 2,000 759,620 0.17 (%)
13:05:41 79.40 +0.60 (+0.76%) 660 757,620 0.06 (%)
13:05:13 79.50 +0.70 (+0.89%) 20 756,960 0.0 (%)
13:04:33 79.60 +0.80 (+1.02%) 2,790 756,940 0.23 (%)
13:03:39 79.50 +0.70 (+0.89%) 100 754,150 0.01 (%)
13:03:35 79.60 +0.80 (+1.02%) 90 754,050 0.01 (%)
13:03:22 79.60 +0.80 (+1.02%) 2,820 753,960 0.24 (%)
13:03:14 79.60 +0.80 (+1.02%) 470 751,140 0.04 (%)
13:03:02 79.60 +0.80 (+1.02%) 1,900 750,670 0.16 (%)
13:02:23 79.60 +0.80 (+1.02%) 190 748,770 0.02 (%)
13:01:36 79.60 +0.80 (+1.02%) 20 748,580 0.0 (%)
13:01:19 79.60 +0.80 (+1.02%) 250 748,560 0.02 (%)
11:28:24 79.80 +1.00 (+1.27%) 20,000 748,310 1.67 (%)
11:28:10 79.30 +0.50 (+0.63%) 1,960 728,310 0.16 (%)
11:27:34 79.30 +0.50 (+0.63%) 370 726,350 0.03 (%)
11:26:33 79.30 +0.50 (+0.63%) 210 725,980 0.02 (%)
11:25:04 79.20 +0.40 (+0.51%) 10 725,770 0.0 (%)
11:24:24 79.20 +0.40 (+0.51%) 1,700 725,760 0.14 (%)
11:23:01 79.20 +0.40 (+0.51%) 320 724,060 0.03 (%)
11:22:31 79.00 +0.20 (+0.25%) 500 723,740 0.04 (%)
11:21:39 79.20 +0.40 (+0.51%) 80 723,240 0.01 (%)
11:21:30 79.30 +0.50 (+0.63%) 90 723,160 0.01 (%)
11:20:29 79.30 +0.50 (+0.63%) 500 723,070 0.04 (%)
11:20:08 79.50 +0.70 (+0.89%) 1,000 722,570 0.08 (%)
11:19:30 79.50 +0.70 (+0.89%) 250 721,570 0.02 (%)
11:18:57 79.50 +0.70 (+0.89%) 860 721,320 0.07 (%)
11:18:56 79.50 +0.70 (+0.89%) 500 720,460 0.04 (%)
11:18:49 79.50 +0.70 (+0.89%) 10 719,960 0.0 (%)
11:18:47 79.50 +0.70 (+0.89%) 600 719,950 0.05 (%)
11:18:15 79.50 +0.70 (+0.89%) 100 719,350 0.01 (%)
11:16:55 79.60 +0.80 (+1.02%) 4,190 719,250 0.35 (%)
11:16:22 79.60 +0.80 (+1.02%) 10 715,060 0.0 (%)
11:16:01 79.70 +0.90 (+1.14%) 1,900 715,050 0.16 (%)
11:12:39 79.70 +0.90 (+1.14%) 1,990 713,150 0.17 (%)
11:12:35 79.70 +0.90 (+1.14%) 1,030 711,160 0.09 (%)
11:12:34 79.70 +0.90 (+1.14%) 30 710,130 0.0 (%)
11:11:53 79.70 +0.90 (+1.14%) 3,800 710,100 0.32 (%)
11:11:49 79.70 +0.90 (+1.14%) 50 706,300 0.0 (%)
11:11:44 79.70 +0.90 (+1.14%) 200 706,250 0.02 (%)
11:11:28 79.70 +0.90 (+1.14%) 100 706,050 0.01 (%)
11:11:15 79.70 +0.90 (+1.14%) 350 705,950 0.03 (%)
11:11:03 79.70 +0.90 (+1.14%) 100 705,600 0.01 (%)
11:10:28 79.70 +0.90 (+1.14%) 20 705,500 0.0 (%)
11:10:26 79.80 +1.00 (+1.27%) 100 705,480 0.01 (%)
11:10:18 79.70 +0.90 (+1.14%) 370 705,380 0.03 (%)
11:10:08 79.70 +0.90 (+1.14%) 100 705,010 0.01 (%)
11:09:57 79.70 +0.90 (+1.14%) 280 704,910 0.02 (%)
11:09:40 79.70 +0.90 (+1.14%) 900 704,630 0.08 (%)
11:09:39 79.60 +0.80 (+1.02%) 410 703,730 0.03 (%)
11:09:26 79.70 +0.90 (+1.14%) 90 703,320 0.01 (%)
11:09:03 79.70 +0.90 (+1.14%) 10 703,230 0.0 (%)
11:08:16 79.80 +1.00 (+1.27%) 20,000 703,220 1.67 (%)
11:07:38 79.70 +0.90 (+1.14%) 500 683,220 0.04 (%)
11:07:23 79.70 +0.90 (+1.14%) 30 682,720 0.0 (%)
11:07:21 79.60 +0.80 (+1.02%) 470 682,690 0.04 (%)
11:07:15 79.70 +0.90 (+1.14%) 2,480 682,220 0.21 (%)
11:07:12 79.70 +0.90 (+1.14%) 4,250 679,740 0.36 (%)
11:07:07 79.60 +0.80 (+1.02%) 70 675,490 0.01 (%)
11:07:05 79.60 +0.80 (+1.02%) 20 675,420 0.0 (%)
11:06:16 79.60 +0.80 (+1.02%) 100 675,400 0.01 (%)
11:06:11 79.60 +0.80 (+1.02%) 250 675,300 0.02 (%)
11:05:48 79.60 +0.80 (+1.02%) 1,090 675,050 0.09 (%)
11:05:47 79.60 +0.80 (+1.02%) 800 673,960 0.07 (%)
11:05:44 79.60 +0.80 (+1.02%) 60 673,160 0.01 (%)
11:05:42 79.50 +0.70 (+0.89%) 50 673,100 0.0 (%)
11:05:31 79.80 +1.00 (+1.27%) 10,000 673,050 0.84 (%)
11:05:19 79.70 +0.90 (+1.14%) 110 663,050 0.01 (%)
11:05:08 79.60 +0.80 (+1.02%) 100 662,940 0.01 (%)
11:04:59 79.70 +0.90 (+1.14%) 10,000 662,840 0.84 (%)
11:03:19 79.60 +0.80 (+1.02%) 4,090 652,840 0.34 (%)
11:03:07 79.50 +0.70 (+0.89%) 2,130 648,750 0.18 (%)
11:03:01 79.50 +0.70 (+0.89%) 1,160 646,620 0.1 (%)
11:02:59 79.30 +0.50 (+0.63%) 1,170 645,460 0.1 (%)
11:02:44 79.50 +0.70 (+0.89%) 1,160 644,290 0.1 (%)
11:02:36 79.50 +0.70 (+0.89%) 2,970 643,130 0.25 (%)
11:02:00 79.50 +0.70 (+0.89%) 1,760 640,160 0.15 (%)
11:01:56 79.50 +0.70 (+0.89%) 5,330 638,400 0.45 (%)
11:01:43 79.40 +0.60 (+0.76%) 2,130 633,070 0.18 (%)
11:01:38 79.40 +0.60 (+0.76%) 480 630,940 0.04 (%)
11:01:24 79.30 +0.50 (+0.63%) 50 630,460 0.0 (%)
11:00:54 79.30 +0.50 (+0.63%) 6,960 630,410 0.58 (%)
11:00:53 79.30 +0.50 (+0.63%) 700 623,450 0.06 (%)
11:00:23 79.30 +0.50 (+0.63%) 2,000 622,750 0.17 (%)
10:59:41 79.30 +0.50 (+0.63%) 40 620,750 0.0 (%)
10:59:37 79.30 +0.50 (+0.63%) 120 620,710 0.01 (%)
10:59:05 79.30 +0.50 (+0.63%) 10 620,590 0.0 (%)
10:58:46 79.20 +0.40 (+0.51%) 40 620,580 0.0 (%)
10:57:58 79.50 +0.70 (+0.89%) 9,220 620,540 0.77 (%)
10:57:52 79.50 +0.70 (+0.89%) 480 611,320 0.04 (%)
10:57:39 79.30 +0.50 (+0.63%) 9,230 610,840 0.77 (%)
10:57:36 79.30 +0.50 (+0.63%) 70 601,610 0.01 (%)
10:57:29 79.40 +0.60 (+0.76%) 480 601,540 0.04 (%)
10:57:11 79.30 +0.50 (+0.63%) 1,000 601,060 0.08 (%)
10:56:50 79.50 +0.70 (+0.89%) 9,220 600,060 0.77 (%)
10:56:42 79.40 +0.60 (+0.76%) 480 590,840 0.04 (%)
10:56:16 79.30 +0.50 (+0.63%) 2,190 590,360 0.18 (%)
10:56:15 79.30 +0.50 (+0.63%) 5,960 588,170 0.5 (%)
10:56:11 79.20 +0.40 (+0.51%) 240 582,210 0.02 (%)
10:56:08 79.20 +0.40 (+0.51%) 360 581,970 0.03 (%)
10:56:07 79.20 +0.40 (+0.51%) 480 581,610 0.04 (%)
10:53:34 79.20 +0.40 (+0.51%) 2,000 581,130 0.17 (%)
10:52:33 79.20 +0.40 (+0.51%) 3,960 579,130 0.33 (%)
10:51:10 79.20 +0.40 (+0.51%) 120 575,170 0.01 (%)
10:49:51 79.10 +0.30 (+0.38%) 100 575,050 0.01 (%)
10:49:23 79.30 +0.50 (+0.63%) 3,740 574,950 0.31 (%)
10:47:24 79.30 +0.50 (+0.63%) 530 571,210 0.04 (%)
10:47:16 79.00 +0.20 (+0.25%) 2,000 570,680 0.17 (%)
10:46:58 79.00 +0.20 (+0.25%) 30 568,680 0.0 (%)
10:46:35 79.00 +0.20 (+0.25%) 2,000 568,650 0.17 (%)
10:46:29 79.00 +0.20 (+0.25%) 1,430 566,650 0.12 (%)
10:46:08 79.00 +0.20 (+0.25%) 20,000 565,220 1.67 (%)
10:46:04 79.30 +0.50 (+0.63%) 370 545,220 0.03 (%)
10:45:50 79.30 +0.50 (+0.63%) 10 544,850 0.0 (%)
10:45:26 79.30 +0.50 (+0.63%) 40 544,840 0.0 (%)
10:44:49 79.30 +0.50 (+0.63%) 20 544,800 0.0 (%)
10:44:42 79.30 +0.50 (+0.63%) 30 544,780 0.0 (%)
10:44:38 79.30 +0.50 (+0.63%) 500 544,750 0.04 (%)
10:44:36 79.30 +0.50 (+0.63%) 200 544,250 0.02 (%)
10:44:27 79.30 +0.50 (+0.63%) 100 544,050 0.01 (%)
10:43:54 79.30 +0.50 (+0.63%) 10,000 543,950 0.84 (%)
10:43:30 79.30 +0.50 (+0.63%) 20 533,950 0.0 (%)
10:42:44 79.50 +0.70 (+0.89%) 3,480 533,930 0.29 (%)
10:42:21 79.30 +0.50 (+0.63%) 1,100 530,450 0.09 (%)
10:40:43 79.50 +0.70 (+0.89%) 10,000 529,350 0.84 (%)
10:39:45 79.40 +0.60 (+0.76%) 100 519,350 0.01 (%)
10:39:26 79.40 +0.60 (+0.76%) 180 519,250 0.02 (%)
10:39:21 79.40 +0.60 (+0.76%) 2,880 519,070 0.24 (%)
10:39:18 79.40 +0.60 (+0.76%) 10 516,190 0.0 (%)
10:38:59 79.40 +0.60 (+0.76%) 390 516,180 0.03 (%)
10:38:34 79.40 +0.60 (+0.76%) 760 515,790 0.06 (%)
10:38:28 79.40 +0.60 (+0.76%) 80 515,030 0.01 (%)
10:38:07 79.40 +0.60 (+0.76%) 50 514,950 0.0 (%)
10:38:05 79.40 +0.60 (+0.76%) 1,000 514,900 0.08 (%)
10:38:03 79.40 +0.60 (+0.76%) 500 513,900 0.04 (%)
10:37:22 79.40 +0.60 (+0.76%) 870 513,400 0.07 (%)
10:36:58 79.40 +0.60 (+0.76%) 70 512,530 0.01 (%)
10:36:48 79.40 +0.60 (+0.76%) 100 512,460 0.01 (%)
10:36:00 79.40 +0.60 (+0.76%) 600 512,360 0.05 (%)
10:35:23 79.40 +0.60 (+0.76%) 450 511,760 0.04 (%)
10:35:22 79.40 +0.60 (+0.76%) 50 511,310 0.0 (%)
10:34:54 79.40 +0.60 (+0.76%) 10 511,260 0.0 (%)
10:34:13 79.40 +0.60 (+0.76%) 5,000 511,250 0.42 (%)
10:33:58 79.50 +0.70 (+0.89%) 1,000 506,250 0.08 (%)
10:33:56 79.50 +0.70 (+0.89%) 60 505,250 0.01 (%)
10:33:36 79.50 +0.70 (+0.89%) 840 505,190 0.07 (%)
10:33:11 79.50 +0.70 (+0.89%) 100 504,350 0.01 (%)
10:33:08 79.50 +0.70 (+0.89%) 60 504,250 0.01 (%)
10:32:34 79.50 +0.70 (+0.89%) 3,970 504,190 0.33 (%)
10:32:30 79.40 +0.60 (+0.76%) 10 500,220 0.0 (%)
10:31:03 79.50 +0.70 (+0.89%) 1,430 500,210 0.12 (%)
10:30:48 79.50 +0.70 (+0.89%) 150 498,780 0.01 (%)
10:30:28 79.50 +0.70 (+0.89%) 30 498,630 0.0 (%)
10:30:18 79.50 +0.70 (+0.89%) 440 498,600 0.04 (%)
10:30:05 79.50 +0.70 (+0.89%) 60 498,160 0.01 (%)
10:29:25 79.80 +1.00 (+1.27%) 21,000 498,100 1.76 (%)
10:29:18 79.50 +0.70 (+0.89%) 3,100 477,100 0.26 (%)
10:29:12 79.50 +0.70 (+0.89%) 2,050 474,000 0.17 (%)
10:28:49 79.50 +0.70 (+0.89%) 1,150 471,950 0.1 (%)
10:28:40 79.50 +0.70 (+0.89%) 1,830 470,800 0.15 (%)
10:28:34 79.50 +0.70 (+0.89%) 300 468,970 0.03 (%)
10:28:26 79.60 +0.80 (+1.02%) 200 468,670 0.02 (%)
10:28:05 79.50 +0.70 (+0.89%) 100 468,470 0.01 (%)
10:27:57 79.50 +0.70 (+0.89%) 550 468,370 0.05 (%)
10:27:36 79.50 +0.70 (+0.89%) 10 467,820 0.0 (%)
10:27:26 79.60 +0.80 (+1.02%) 30 467,810 0.0 (%)
10:27:02 79.60 +0.80 (+1.02%) 100 467,780 0.01 (%)
10:26:25 79.50 +0.70 (+0.89%) 620 467,680 0.05 (%)
10:25:47 79.50 +0.70 (+0.89%) 380 467,060 0.03 (%)
10:24:15 79.50 +0.70 (+0.89%) 2,490 466,680 0.21 (%)
10:23:58 79.50 +0.70 (+0.89%) 10 464,190 0.0 (%)
10:23:50 79.80 +1.00 (+1.27%) 20,200 464,180 1.69 (%)
10:23:18 79.50 +0.70 (+0.89%) 1,820 443,980 0.15 (%)
10:23:11 79.50 +0.70 (+0.89%) 180 442,160 0.02 (%)
10:23:06 79.60 +0.80 (+1.02%) 10 441,980 0.0 (%)
10:23:00 79.50 +0.70 (+0.89%) 210 441,970 0.02 (%)
10:22:46 79.50 +0.70 (+0.89%) 4,770 441,760 0.4 (%)
10:22:23 79.50 +0.70 (+0.89%) 50 436,990 0.0 (%)
10:22:20 79.40 +0.60 (+0.76%) 20 436,940 0.0 (%)
10:22:17 79.50 +0.70 (+0.89%) 6,640 436,920 0.56 (%)
10:22:14 79.50 +0.70 (+0.89%) 16,560 430,280 1.39 (%)
10:22:05 79.40 +0.60 (+0.76%) 250 413,720 0.02 (%)
10:21:53 79.40 +0.60 (+0.76%) 70 413,470 0.01 (%)
10:21:47 79.40 +0.60 (+0.76%) 440 413,400 0.04 (%)
10:21:04 79.50 +0.70 (+0.89%) 2,660 412,960 0.22 (%)
10:20:55 79.40 +0.60 (+0.76%) 480 410,300 0.04 (%)
10:20:43 79.30 +0.50 (+0.63%) 1,020 409,820 0.09 (%)
10:20:35 79.30 +0.50 (+0.63%) 480 408,800 0.04 (%)
10:20:23 79.20 +0.40 (+0.51%) 70 408,320 0.01 (%)
10:20:15 79.50 +0.70 (+0.89%) 480 408,250 0.04 (%)
10:19:59 79.10 +0.30 (+0.38%) 4,440 407,770 0.37 (%)
10:19:55 79.10 +0.30 (+0.38%) 480 403,330 0.04 (%)
10:19:51 79.10 +0.30 (+0.38%) 13,080 402,850 1.09 (%)
10:19:41 79.50 +0.70 (+0.89%) 9,700 389,770 0.81 (%)
10:19:25 79.50 +0.70 (+0.89%) 480 380,070 0.04 (%)
10:19:12 79.10 +0.30 (+0.38%) 20 379,590 0.0 (%)
10:19:01 79.50 +0.70 (+0.89%) 11,400 379,570 0.95 (%)
10:18:41 79.50 +0.70 (+0.89%) 9,220 368,170 0.77 (%)
10:18:36 79.40 +0.60 (+0.76%) 2,960 358,950 0.25 (%)
10:18:33 79.40 +0.60 (+0.76%) 480 355,990 0.04 (%)
10:18:19 79.30 +0.50 (+0.63%) 9,070 355,510 0.76 (%)
10:18:10 79.20 +0.40 (+0.51%) 480 346,440 0.04 (%)
10:17:50 79.10 +0.30 (+0.38%) 4,890 345,960 0.41 (%)
10:17:39 79.00 +0.20 (+0.25%) 480 341,070 0.04 (%)
10:15:27 78.80 0.00 (0.00%) 40 340,590 0.0 (%)
10:15:04 78.80 0.00 (0.00%) 3,960 340,550 0.33 (%)
10:12:51 78.80 0.00 (0.00%) 300 336,590 0.03 (%)
10:12:01 78.80 0.00 (0.00%) 10 336,290 0.0 (%)
10:11:54 78.80 0.00 (0.00%) 40 336,280 0.0 (%)
10:11:35 79.00 +0.20 (+0.25%) 3,430 336,240 0.29 (%)
10:10:52 78.80 0.00 (0.00%) 550 332,810 0.05 (%)
10:10:11 78.80 0.00 (0.00%) 200 332,260 0.02 (%)
10:09:14 78.80 0.00 (0.00%) 100 332,060 0.01 (%)
10:08:46 78.80 0.00 (0.00%) 200 331,960 0.02 (%)
10:08:31 78.80 0.00 (0.00%) 70 331,760 0.01 (%)
10:08:21 78.80 0.00 (0.00%) 700 331,690 0.06 (%)
10:08:10 79.00 +0.20 (+0.25%) 3,620 330,990 0.3 (%)
10:07:34 78.80 0.00 (0.00%) 100 327,370 0.01 (%)
10:06:36 78.80 0.00 (0.00%) 300 327,270 0.03 (%)
10:05:37 79.00 +0.20 (+0.25%) 100 326,970 0.01 (%)
10:05:19 78.80 0.00 (0.00%) 8,000 326,870 0.67 (%)
10:04:53 79.00 +0.20 (+0.25%) 100 318,870 0.01 (%)
10:04:40 79.00 +0.20 (+0.25%) 2,160 318,770 0.18 (%)
10:04:34 79.10 +0.30 (+0.38%) 760 316,610 0.06 (%)
10:04:26 79.10 +0.30 (+0.38%) 700 315,850 0.06 (%)
10:04:22 79.10 +0.30 (+0.38%) 410 315,150 0.03 (%)
10:04:08 79.00 +0.20 (+0.25%) 800 314,740 0.07 (%)
10:03:59 79.00 +0.20 (+0.25%) 510 313,940 0.04 (%)
10:03:52 79.00 +0.20 (+0.25%) 1,110 313,430 0.09 (%)
10:03:39 79.00 +0.20 (+0.25%) 1,000 312,320 0.08 (%)
10:03:26 79.00 +0.20 (+0.25%) 20 311,320 0.0 (%)
10:02:51 79.00 +0.20 (+0.25%) 670 311,300 0.06 (%)
10:02:17 79.00 +0.20 (+0.25%) 200 310,630 0.02 (%)
10:02:16 79.00 +0.20 (+0.25%) 4,000 310,430 0.33 (%)
10:00:57 79.00 +0.20 (+0.25%) 4,270 306,430 0.36 (%)
10:00:47 79.10 +0.30 (+0.38%) 3,200 302,160 0.27 (%)
10:00:43 79.20 +0.40 (+0.51%) 3,740 298,960 0.31 (%)
10:00:01 79.20 +0.40 (+0.51%) 20 295,220 0.0 (%)
09:59:35 79.10 +0.30 (+0.38%) 10 295,200 0.0 (%)
09:58:52 79.10 +0.30 (+0.38%) 500 295,190 0.04 (%)
09:58:48 79.20 +0.40 (+0.51%) 2,150 294,690 0.18 (%)
09:58:41 79.10 +0.30 (+0.38%) 5,000 292,540 0.42 (%)
09:57:34 79.10 +0.30 (+0.38%) 500 287,540 0.04 (%)
09:57:04 79.10 +0.30 (+0.38%) 1,120 287,040 0.09 (%)
09:56:46 79.10 +0.30 (+0.38%) 60 285,920 0.01 (%)
09:56:36 79.20 +0.40 (+0.51%) 20 285,860 0.0 (%)
09:56:25 79.10 +0.30 (+0.38%) 560 285,840 0.05 (%)
09:56:03 79.10 +0.30 (+0.38%) 1,000 285,280 0.08 (%)
09:55:57 79.10 +0.30 (+0.38%) 130 284,280 0.01 (%)
09:54:57 79.10 +0.30 (+0.38%) 100 284,150 0.01 (%)
09:54:49 79.10 +0.30 (+0.38%) 40 284,050 0.0 (%)
09:54:48 79.20 +0.40 (+0.51%) 4,300 284,010 0.36 (%)
09:54:39 79.10 +0.30 (+0.38%) 10 279,710 0.0 (%)
09:54:30 79.10 +0.30 (+0.38%) 500 279,700 0.04 (%)
09:54:24 79.10 +0.30 (+0.38%) 830 279,200 0.07 (%)
09:54:02 79.10 +0.30 (+0.38%) 150 278,370 0.01 (%)
09:53:42 79.20 +0.40 (+0.51%) 3,510 278,220 0.29 (%)
09:53:18 79.10 +0.30 (+0.38%) 50 274,710 0.0 (%)
09:53:12 79.10 +0.30 (+0.38%) 100 274,660 0.01 (%)
09:52:59 79.10 +0.30 (+0.38%) 130 274,560 0.01 (%)
09:52:36 79.10 +0.30 (+0.38%) 5,000 274,430 0.42 (%)
09:52:03 79.20 +0.40 (+0.51%) 400 269,430 0.03 (%)
09:51:54 79.10 +0.30 (+0.38%) 30 269,030 0.0 (%)
09:51:07 79.20 +0.40 (+0.51%) 3,340 269,000 0.28 (%)
09:51:02 79.20 +0.40 (+0.51%) 500 265,660 0.04 (%)
09:50:58 79.20 +0.40 (+0.51%) 40 265,160 0.0 (%)
09:50:54 79.20 +0.40 (+0.51%) 50 265,120 0.0 (%)
09:50:44 79.20 +0.40 (+0.51%) 100 265,070 0.01 (%)
09:50:39 79.20 +0.40 (+0.51%) 500 264,970 0.04 (%)
09:50:11 79.20 +0.40 (+0.51%) 100 264,470 0.01 (%)
09:50:05 79.30 +0.50 (+0.63%) 10 264,370 0.0 (%)
09:49:52 79.20 +0.40 (+0.51%) 200 264,360 0.02 (%)
09:49:31 79.20 +0.40 (+0.51%) 1,130 264,160 0.09 (%)
09:49:20 79.20 +0.40 (+0.51%) 300 263,030 0.03 (%)
09:49:08 79.20 +0.40 (+0.51%) 2,200 262,730 0.18 (%)
09:49:01 79.30 +0.50 (+0.63%) 1,000 260,530 0.08 (%)
09:48:55 79.40 +0.60 (+0.76%) 10,000 259,530 0.84 (%)
09:48:52 79.30 +0.50 (+0.63%) 4,360 249,530 0.36 (%)
09:48:48 79.30 +0.50 (+0.63%) 150 245,170 0.01 (%)
09:48:41 79.30 +0.50 (+0.63%) 200 245,020 0.02 (%)
09:48:18 79.30 +0.50 (+0.63%) 300 244,820 0.03 (%)
09:48:12 79.30 +0.50 (+0.63%) 200 244,520 0.02 (%)
09:48:06 79.30 +0.50 (+0.63%) 10 244,320 0.0 (%)
09:47:47 79.30 +0.50 (+0.63%) 200 244,310 0.02 (%)
09:47:37 79.40 +0.60 (+0.76%) 2,850 244,110 0.24 (%)
09:47:34 79.30 +0.50 (+0.63%) 70 241,260 0.01 (%)
09:47:27 79.30 +0.50 (+0.63%) 140 241,190 0.01 (%)
09:47:12 79.30 +0.50 (+0.63%) 200 241,050 0.02 (%)
09:46:41 79.30 +0.50 (+0.63%) 10 240,850 0.0 (%)
09:45:57 79.40 +0.60 (+0.76%) 1,000 240,840 0.08 (%)
09:45:09 79.40 +0.60 (+0.76%) 2,260 239,840 0.19 (%)
09:44:53 79.40 +0.60 (+0.76%) 780 237,580 0.07 (%)
09:44:47 79.40 +0.60 (+0.76%) 30 236,800 0.0 (%)
09:44:41 79.40 +0.60 (+0.76%) 400 236,770 0.03 (%)
09:44:31 79.40 +0.60 (+0.76%) 100 236,370 0.01 (%)
09:44:21 79.40 +0.60 (+0.76%) 210 236,270 0.02 (%)
09:44:06 79.40 +0.60 (+0.76%) 380 236,060 0.03 (%)
09:43:33 79.40 +0.60 (+0.76%) 100 235,680 0.01 (%)
09:43:16 79.40 +0.60 (+0.76%) 9,010 235,580 0.75 (%)
09:43:02 79.40 +0.60 (+0.76%) 4,970 226,570 0.42 (%)
09:42:48 79.40 +0.60 (+0.76%) 40 221,600 0.0 (%)
09:42:14 79.40 +0.60 (+0.76%) 1,980 221,560 0.17 (%)
09:41:53 79.40 +0.60 (+0.76%) 12,620 219,580 1.06 (%)
09:41:22 79.30 +0.50 (+0.63%) 1,980 206,960 0.17 (%)
09:41:04 79.20 +0.40 (+0.51%) 5,270 204,980 0.44 (%)
09:40:52 79.20 +0.40 (+0.51%) 80 199,710 0.01 (%)
09:40:37 79.20 +0.40 (+0.51%) 1,040 199,630 0.09 (%)
09:40:17 79.10 +0.30 (+0.38%) 1,200 198,590 0.1 (%)
09:40:01 79.00 +0.20 (+0.25%) 3,800 197,390 0.32 (%)
09:39:48 78.90 +0.10 (+0.13%) 880 193,590 0.07 (%)
09:39:28 79.00 +0.20 (+0.25%) 1,020 192,710 0.09 (%)
09:39:16 79.00 +0.20 (+0.25%) 6,120 191,690 0.51 (%)
09:38:58 78.90 +0.10 (+0.13%) 2,330 185,570 0.2 (%)
09:38:47 78.90 +0.10 (+0.13%) 2,250 183,240 0.19 (%)
09:38:33 78.90 +0.10 (+0.13%) 2,980 180,990 0.25 (%)
09:38:19 79.00 +0.20 (+0.25%) 1,020 178,010 0.09 (%)
09:37:55 79.00 +0.20 (+0.25%) 1,470 176,990 0.12 (%)
09:37:37 79.00 +0.20 (+0.25%) 200 175,520 0.02 (%)
09:37:18 79.00 +0.20 (+0.25%) 540 175,320 0.05 (%)
09:36:43 79.00 +0.20 (+0.25%) 200 174,780 0.02 (%)
09:36:25 79.00 +0.20 (+0.25%) 1,000 174,580 0.08 (%)
09:36:15 79.00 +0.20 (+0.25%) 900 173,580 0.08 (%)
09:36:04 79.00 +0.20 (+0.25%) 300 172,680 0.03 (%)
09:35:56 79.00 +0.20 (+0.25%) 500 172,380 0.04 (%)
09:34:56 79.00 +0.20 (+0.25%) 120 171,880 0.01 (%)
09:34:41 79.00 +0.20 (+0.25%) 100 171,760 0.01 (%)
09:34:31 79.00 +0.20 (+0.25%) 60 171,660 0.01 (%)
09:34:13 79.00 +0.20 (+0.25%) 400 171,600 0.03 (%)
09:33:11 78.90 +0.10 (+0.13%) 20,030 171,200 1.68 (%)
09:32:51 78.90 +0.10 (+0.13%) 100 151,170 0.01 (%)
09:32:30 78.90 +0.10 (+0.13%) 1,330 151,070 0.11 (%)
09:32:22 78.90 +0.10 (+0.13%) 10 149,740 0.0 (%)
09:32:14 78.90 +0.10 (+0.13%) 570 149,730 0.05 (%)
09:31:50 78.90 +0.10 (+0.13%) 930 149,160 0.08 (%)
09:31:27 78.90 +0.10 (+0.13%) 3,670 148,230 0.31 (%)
09:31:13 78.90 +0.10 (+0.13%) 800 144,560 0.07 (%)
09:30:59 78.80 0.00 (0.00%) 1,460 143,760 0.12 (%)
09:30:34 78.80 0.00 (0.00%) 1,370 142,300 0.11 (%)
09:30:15 78.80 0.00 (0.00%) 5,160 140,930 0.43 (%)
09:30:03 78.70 -0.10 (-0.13%) 480 135,770 0.04 (%)
09:29:52 78.70 -0.10 (-0.13%) 610 135,290 0.05 (%)
09:29:29 78.50 -0.30 (-0.38%) 14,810 134,680 1.24 (%)
09:29:11 78.50 -0.30 (-0.38%) 480 119,870 0.04 (%)
09:28:47 78.40 -0.40 (-0.51%) 2,400 119,390 0.2 (%)
09:28:39 78.40 -0.40 (-0.51%) 780 116,990 0.07 (%)
09:28:30 78.40 -0.40 (-0.51%) 170 116,210 0.01 (%)
09:28:23 78.30 -0.50 (-0.63%) 1,060 116,040 0.09 (%)
09:28:15 78.30 -0.50 (-0.63%) 580 114,980 0.05 (%)
09:28:00 78.30 -0.50 (-0.63%) 100 114,400 0.01 (%)
09:27:40 78.20 -0.60 (-0.76%) 30 114,300 0.0 (%)
09:26:57 78.20 -0.60 (-0.76%) 190 114,270 0.02 (%)
09:26:07 78.20 -0.60 (-0.76%) 1,100 114,080 0.09 (%)
09:26:00 78.00 -0.80 (-1.02%) 50 112,980 0.0 (%)
09:25:29 78.00 -0.80 (-1.02%) 2,100 112,930 0.18 (%)
09:25:14 78.00 -0.80 (-1.02%) 220 110,830 0.02 (%)
09:25:04 78.00 -0.80 (-1.02%) 1,150 110,610 0.1 (%)
09:24:53 78.00 -0.80 (-1.02%) 420 109,460 0.04 (%)
09:24:42 78.10 -0.70 (-0.89%) 120 109,040 0.01 (%)
09:24:30 78.00 -0.80 (-1.02%) 190 108,920 0.02 (%)
09:24:19 78.00 -0.80 (-1.02%) 530 108,730 0.04 (%)
09:24:07 78.00 -0.80 (-1.02%) 380 108,200 0.03 (%)
09:23:54 78.10 -0.70 (-0.89%) 50 107,820 0.0 (%)
09:23:39 78.10 -0.70 (-0.89%) 170 107,770 0.01 (%)
09:23:25 78.40 -0.40 (-0.51%) 2,130 107,600 0.18 (%)
09:23:03 78.20 -0.60 (-0.76%) 1,100 105,470 0.09 (%)
09:22:40 78.20 -0.60 (-0.76%) 200 104,370 0.02 (%)
09:22:14 78.40 -0.40 (-0.51%) 20 104,170 0.0 (%)
09:21:53 78.30 -0.50 (-0.63%) 410 104,150 0.03 (%)
09:21:28 78.40 -0.40 (-0.51%) 1,020 103,740 0.09 (%)
09:20:48 78.50 -0.30 (-0.38%) 880 102,720 0.07 (%)
09:20:27 78.60 -0.20 (-0.25%) 3,470 101,840 0.29 (%)
09:19:51 78.70 -0.10 (-0.13%) 810 98,370 0.07 (%)
09:19:41 78.70 -0.10 (-0.13%) 70 97,560 0.01 (%)
09:19:30 78.70 -0.10 (-0.13%) 200 97,490 0.02 (%)
09:19:19 78.80 0.00 (0.00%) 60 97,290 0.01 (%)
09:18:59 78.80 0.00 (0.00%) 1,900 97,230 0.16 (%)
09:18:47 78.80 0.00 (0.00%) 200 95,330 0.02 (%)
09:18:18 78.90 +0.10 (+0.13%) 10 95,130 0.0 (%)
09:18:01 78.90 +0.10 (+0.13%) 2,330 95,120 0.2 (%)
09:17:37 78.90 +0.10 (+0.13%) 1,040 92,790 0.09 (%)
09:17:17 79.00 +0.20 (+0.25%) 1,090 91,750 0.09 (%)
09:17:08 79.00 +0.20 (+0.25%) 100 90,660 0.01 (%)
09:16:42 79.50 +0.70 (+0.89%) 980 90,560 0.08 (%)
09:16:37 79.50 +0.70 (+0.89%) 10 89,580 0.0 (%)
09:16:18 79.70 +0.90 (+1.14%) 200 89,570 0.02 (%)
09:16:07 79.00 +0.20 (+0.25%) 500 89,370 0.04 (%)
09:15:30 79.80 +1.00 (+1.27%) 88,870 88,870 7.44 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung