Tham chiếu: 28.60
Max: 28.75
Min: 28.50
Mở cửa: 28.50
Hiện tại: 28.55
-0.1 (-0.17%)
Tổng khối lượng: 10,940
| 28.50 |
520 |
4.75 (%) |
| 28.55 |
1,370 |
12.52 (%) |
| 28.60 |
2,220 |
20.29 (%) |
| 28.65 |
4,150 |
37.93 (%) |
| 28.70 |
2,590 |
23.67 (%) |
| 28.75 |
90 |
0.82 (%) |
Chi tiết :
Giá :
| 10:20:13 |
28.55 -0.05 (-0.17%) |
50 |
10,940 |
0.46 (%) |
| 10:20:05 |
28.65 +0.05 (+0.17%) |
80 |
10,890 |
0.73 (%) |
| 10:13:05 |
28.60 0.00 (0.00%) |
10 |
10,810 |
0.09 (%) |
| 10:12:11 |
28.65 +0.05 (+0.17%) |
20 |
10,800 |
0.18 (%) |
| 10:09:39 |
28.55 -0.05 (-0.17%) |
1,060 |
10,780 |
9.69 (%) |
| 10:08:43 |
28.65 +0.05 (+0.17%) |
340 |
9,720 |
3.11 (%) |
| 10:08:22 |
28.60 0.00 (0.00%) |
10 |
9,380 |
0.09 (%) |
| 10:07:22 |
28.55 -0.05 (-0.17%) |
100 |
9,370 |
0.91 (%) |
| 10:06:52 |
28.55 -0.05 (-0.17%) |
30 |
9,270 |
0.27 (%) |
| 10:06:22 |
28.60 0.00 (0.00%) |
40 |
9,240 |
0.37 (%) |
| 10:06:04 |
28.60 0.00 (0.00%) |
80 |
9,200 |
0.73 (%) |
| 10:03:20 |
28.60 0.00 (0.00%) |
50 |
9,120 |
0.46 (%) |
| 10:02:32 |
28.60 0.00 (0.00%) |
70 |
9,070 |
0.64 (%) |
| 10:00:58 |
28.60 0.00 (0.00%) |
310 |
9,000 |
2.83 (%) |
| 10:00:51 |
28.60 0.00 (0.00%) |
120 |
8,690 |
1.1 (%) |
| 10:00:30 |
28.60 0.00 (0.00%) |
50 |
8,570 |
0.46 (%) |
| 10:00:14 |
28.60 0.00 (0.00%) |
200 |
8,520 |
1.83 (%) |
| 09:59:45 |
28.65 +0.05 (+0.17%) |
10 |
8,320 |
0.09 (%) |
| 09:58:54 |
28.60 0.00 (0.00%) |
50 |
8,310 |
0.46 (%) |
| 09:55:12 |
28.65 +0.05 (+0.17%) |
50 |
8,260 |
0.46 (%) |
| 09:54:36 |
28.65 +0.05 (+0.17%) |
240 |
8,210 |
2.19 (%) |
| 09:54:25 |
28.60 0.00 (0.00%) |
50 |
7,970 |
0.46 (%) |
| 09:53:03 |
28.70 +0.10 (+0.35%) |
10 |
7,920 |
0.09 (%) |
| 09:52:48 |
28.60 0.00 (0.00%) |
20 |
7,910 |
0.18 (%) |
| 09:52:25 |
28.70 +0.10 (+0.35%) |
650 |
7,890 |
5.94 (%) |
| 09:50:49 |
28.65 +0.05 (+0.17%) |
20 |
7,240 |
0.18 (%) |
| 09:50:44 |
28.65 +0.05 (+0.17%) |
80 |
7,220 |
0.73 (%) |
| 09:47:34 |
28.65 +0.05 (+0.17%) |
50 |
7,140 |
0.46 (%) |
| 09:47:16 |
28.65 +0.05 (+0.17%) |
10 |
7,090 |
0.09 (%) |
| 09:46:31 |
28.65 +0.05 (+0.17%) |
50 |
7,080 |
0.46 (%) |
| 09:46:23 |
28.65 +0.05 (+0.17%) |
10 |
7,030 |
0.09 (%) |
| 09:46:06 |
28.65 +0.05 (+0.17%) |
40 |
7,020 |
0.37 (%) |
| 09:45:46 |
28.65 +0.05 (+0.17%) |
90 |
6,980 |
0.82 (%) |
| 09:45:28 |
28.65 +0.05 (+0.17%) |
500 |
6,890 |
4.57 (%) |
| 09:43:04 |
28.65 +0.05 (+0.17%) |
40 |
6,390 |
0.37 (%) |
| 09:41:46 |
28.65 +0.05 (+0.17%) |
10 |
6,350 |
0.09 (%) |
| 09:40:59 |
28.60 0.00 (0.00%) |
30 |
6,340 |
0.27 (%) |
| 09:40:14 |
28.65 +0.05 (+0.17%) |
100 |
6,310 |
0.91 (%) |
| 09:39:04 |
28.65 +0.05 (+0.17%) |
230 |
6,210 |
2.1 (%) |
| 09:38:52 |
28.65 +0.05 (+0.17%) |
10 |
5,980 |
0.09 (%) |
| 09:38:37 |
28.55 -0.05 (-0.17%) |
130 |
5,970 |
1.19 (%) |
| 09:37:58 |
28.60 0.00 (0.00%) |
100 |
5,840 |
0.91 (%) |
| 09:37:57 |
28.60 0.00 (0.00%) |
70 |
5,740 |
0.64 (%) |
| 09:36:40 |
28.65 +0.05 (+0.17%) |
90 |
5,670 |
0.82 (%) |
| 09:35:42 |
28.60 0.00 (0.00%) |
20 |
5,580 |
0.18 (%) |
| 09:32:41 |
28.60 0.00 (0.00%) |
200 |
5,560 |
1.83 (%) |
| 09:32:17 |
28.60 0.00 (0.00%) |
740 |
5,360 |
6.76 (%) |
| 09:31:36 |
28.65 +0.05 (+0.17%) |
60 |
4,620 |
0.55 (%) |
| 09:30:48 |
28.65 +0.05 (+0.17%) |
220 |
4,560 |
2.01 (%) |
| 09:30:27 |
28.65 +0.05 (+0.17%) |
500 |
4,340 |
4.57 (%) |
| 09:30:15 |
28.70 +0.10 (+0.35%) |
10 |
3,840 |
0.09 (%) |
| 09:30:02 |
28.65 +0.05 (+0.17%) |
140 |
3,830 |
1.28 (%) |
| 09:29:16 |
28.65 +0.05 (+0.17%) |
650 |
3,690 |
5.94 (%) |
| 09:27:56 |
28.65 +0.05 (+0.17%) |
10 |
3,040 |
0.09 (%) |
| 09:27:28 |
28.65 +0.05 (+0.17%) |
50 |
3,030 |
0.46 (%) |
| 09:27:15 |
28.65 +0.05 (+0.17%) |
450 |
2,980 |
4.11 (%) |
| 09:26:29 |
28.70 +0.10 (+0.35%) |
290 |
2,530 |
2.65 (%) |
| 09:26:28 |
28.70 +0.10 (+0.35%) |
10 |
2,240 |
0.09 (%) |
| 09:26:00 |
28.70 +0.10 (+0.35%) |
700 |
2,230 |
6.4 (%) |
| 09:25:12 |
28.70 +0.10 (+0.35%) |
50 |
1,530 |
0.46 (%) |
| 09:24:50 |
28.70 +0.10 (+0.35%) |
80 |
1,480 |
0.73 (%) |
| 09:24:30 |
28.70 +0.10 (+0.35%) |
100 |
1,400 |
0.91 (%) |
| 09:24:22 |
28.70 +0.10 (+0.35%) |
50 |
1,300 |
0.46 (%) |
| 09:24:15 |
28.70 +0.10 (+0.35%) |
100 |
1,250 |
0.91 (%) |
| 09:24:05 |
28.70 +0.10 (+0.35%) |
40 |
1,150 |
0.37 (%) |
| 09:23:50 |
28.70 +0.10 (+0.35%) |
50 |
1,110 |
0.46 (%) |
| 09:23:35 |
28.70 +0.10 (+0.35%) |
80 |
1,060 |
0.73 (%) |
| 09:20:25 |
28.70 +0.10 (+0.35%) |
370 |
980 |
3.38 (%) |
| 09:16:58 |
28.75 +0.15 (+0.52%) |
20 |
610 |
0.18 (%) |
| 09:16:50 |
28.75 +0.15 (+0.52%) |
50 |
590 |
0.46 (%) |
| 09:16:09 |
28.75 +0.15 (+0.52%) |
10 |
540 |
0.09 (%) |
| 09:15:46 |
28.50 -0.10 (-0.35%) |
70 |
530 |
0.64 (%) |
| 09:15:40 |
28.75 +0.15 (+0.52%) |
10 |
460 |
0.09 (%) |
| 09:15:28 |
28.50 -0.10 (-0.35%) |
450 |
450 |
4.11 (%) |
Biểu đồ khớp lệnh trong phiên