TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NLG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.00 Max: 36.60 Min: 35.20 Mở cửa: 36.10
Đóng cửa: 35.50 -0.5 (-1.39%) Tổng khối lượng: 263,040

Tổng hợp

Giá Khối lượng Tỷ trọng
35.20 1,900 0.72 (%)
35.25 4,700 1.79 (%)
35.30 13,570 5.16 (%)
35.35 3,620 1.38 (%)
35.40 3,000 1.14 (%)
35.45 6,600 2.51 (%)
35.50 22,360 8.5 (%)
35.55 3,810 1.45 (%)
35.60 3,100 1.18 (%)
35.65 3,350 1.27 (%)
35.70 6,710 2.55 (%)
35.75 2,130 0.81 (%)
35.80 10,380 3.95 (%)
35.85 5,450 2.07 (%)
35.90 4,710 1.79 (%)
35.95 8,200 3.12 (%)
36.00 11,630 4.42 (%)
36.05 18,930 7.2 (%)
36.10 16,900 6.42 (%)
36.15 72,310 27.49 (%)
36.20 7,740 2.94 (%)
36.25 2,060 0.78 (%)
36.30 10,650 4.05 (%)
36.35 1,820 0.69 (%)
36.40 3,350 1.27 (%)
36.45 5,050 1.92 (%)
36.50 6,010 2.28 (%)
36.55 1,450 0.55 (%)
36.60 1,550 0.59 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 35.50 -0.50 (-1.39%) 5,550 263,040 2.11 (%)
14:29:30 35.35 -0.65 (-1.81%) 1,000 257,490 0.38 (%)
14:29:26 35.50 -0.50 (-1.39%) 450 256,490 0.17 (%)
14:29:17 35.50 -0.50 (-1.39%) 50 256,040 0.02 (%)
14:29:15 35.35 -0.65 (-1.81%) 1,000 255,990 0.38 (%)
14:29:10 35.50 -0.50 (-1.39%) 10 254,990 0.0 (%)
14:28:49 35.35 -0.65 (-1.81%) 1,060 254,980 0.4 (%)
14:28:39 35.50 -0.50 (-1.39%) 20 253,920 0.01 (%)
14:28:35 35.25 -0.75 (-2.08%) 2,000 253,900 0.76 (%)
14:28:28 35.50 -0.50 (-1.39%) 50 251,900 0.02 (%)
14:28:27 35.50 -0.50 (-1.39%) 10 251,850 0.0 (%)
14:28:23 35.50 -0.50 (-1.39%) 50 251,840 0.02 (%)
14:28:19 35.50 -0.50 (-1.39%) 210 251,790 0.08 (%)
14:27:54 35.50 -0.50 (-1.39%) 20 251,580 0.01 (%)
14:27:43 35.30 -0.70 (-1.94%) 2,000 251,560 0.76 (%)
14:27:37 35.50 -0.50 (-1.39%) 10 249,560 0.0 (%)
14:27:36 35.50 -0.50 (-1.39%) 30 249,550 0.01 (%)
14:27:34 35.50 -0.50 (-1.39%) 10 249,520 0.0 (%)
14:27:15 35.65 -0.35 (-0.97%) 80 249,510 0.03 (%)
14:27:11 35.30 -0.70 (-1.94%) 1,680 249,430 0.64 (%)
14:27:09 35.30 -0.70 (-1.94%) 1,320 247,750 0.5 (%)
14:26:48 35.30 -0.70 (-1.94%) 800 246,430 0.3 (%)
14:26:47 35.50 -0.50 (-1.39%) 200 245,630 0.08 (%)
14:26:33 35.30 -0.70 (-1.94%) 1,000 245,430 0.38 (%)
14:26:31 35.50 -0.50 (-1.39%) 10 244,430 0.0 (%)
14:26:23 35.30 -0.70 (-1.94%) 1,300 244,420 0.49 (%)
14:26:21 35.45 -0.55 (-1.53%) 100 243,120 0.04 (%)
14:26:08 35.30 -0.70 (-1.94%) 700 243,020 0.27 (%)
14:25:54 35.30 -0.70 (-1.94%) 1,280 242,320 0.49 (%)
14:25:47 35.45 -0.55 (-1.53%) 140 241,040 0.05 (%)
14:25:36 35.45 -0.55 (-1.53%) 70 240,900 0.03 (%)
14:25:32 35.45 -0.55 (-1.53%) 60 240,830 0.02 (%)
14:24:54 35.25 -0.75 (-2.08%) 1,500 240,770 0.57 (%)
14:24:34 35.40 -0.60 (-1.67%) 90 239,270 0.03 (%)
14:24:31 35.40 -0.60 (-1.67%) 200 239,180 0.08 (%)
14:24:08 35.40 -0.60 (-1.67%) 100 238,980 0.04 (%)
14:24:04 35.30 -0.70 (-1.94%) 20 238,880 0.01 (%)
14:23:56 35.30 -0.70 (-1.94%) 10 238,860 0.0 (%)
14:23:47 35.25 -0.75 (-2.08%) 200 238,850 0.08 (%)
14:23:31 35.25 -0.75 (-2.08%) 1,000 238,650 0.38 (%)
14:23:29 35.30 -0.70 (-1.94%) 50 237,650 0.02 (%)
14:23:12 35.30 -0.70 (-1.94%) 100 237,600 0.04 (%)
14:23:04 35.40 -0.60 (-1.67%) 10 237,500 0.0 (%)
14:22:59 35.20 -0.80 (-2.22%) 400 237,490 0.15 (%)
14:22:51 35.20 -0.80 (-2.22%) 1,500 237,090 0.57 (%)
14:22:44 35.30 -0.70 (-1.94%) 1,000 235,590 0.38 (%)
14:22:28 35.35 -0.65 (-1.81%) 100 234,590 0.04 (%)
14:22:26 35.40 -0.60 (-1.67%) 30 234,490 0.01 (%)
14:22:17 35.40 -0.60 (-1.67%) 20 234,460 0.01 (%)
14:22:13 35.30 -0.70 (-1.94%) 1,350 234,440 0.51 (%)
14:22:10 35.40 -0.60 (-1.67%) 220 233,090 0.08 (%)
14:21:57 35.40 -0.60 (-1.67%) 210 232,870 0.08 (%)
14:21:24 35.30 -0.70 (-1.94%) 130 232,660 0.05 (%)
14:21:05 35.30 -0.70 (-1.94%) 20 232,530 0.01 (%)
14:20:55 35.30 -0.70 (-1.94%) 810 232,510 0.31 (%)
14:20:52 35.35 -0.65 (-1.81%) 460 231,700 0.17 (%)
14:20:46 35.40 -0.60 (-1.67%) 200 231,240 0.08 (%)
14:20:27 35.40 -0.60 (-1.67%) 680 231,040 0.26 (%)
14:20:20 35.40 -0.60 (-1.67%) 280 230,360 0.11 (%)
14:20:02 35.50 -0.50 (-1.39%) 60 230,080 0.02 (%)
14:19:58 35.50 -0.50 (-1.39%) 10 230,020 0.0 (%)
14:19:52 35.40 -0.60 (-1.67%) 960 230,010 0.36 (%)
14:19:44 35.50 -0.50 (-1.39%) 10 229,050 0.0 (%)
14:19:43 35.45 -0.55 (-1.53%) 890 229,040 0.34 (%)
14:19:37 35.50 -0.50 (-1.39%) 40 228,150 0.02 (%)
14:19:34 35.50 -0.50 (-1.39%) 2,700 228,110 1.03 (%)
14:19:33 35.50 -0.50 (-1.39%) 10 225,410 0.0 (%)
14:19:27 35.50 -0.50 (-1.39%) 2,000 225,400 0.76 (%)
14:19:26 35.55 -0.45 (-1.25%) 10 223,400 0.0 (%)
14:19:18 35.55 -0.45 (-1.25%) 140 223,390 0.05 (%)
14:19:12 35.55 -0.45 (-1.25%) 60 223,250 0.02 (%)
14:19:09 35.55 -0.45 (-1.25%) 600 223,190 0.23 (%)
14:18:35 35.55 -0.45 (-1.25%) 10 222,590 0.0 (%)
14:18:21 35.65 -0.35 (-0.97%) 80 222,580 0.03 (%)
14:17:44 35.55 -0.45 (-1.25%) 40 222,500 0.02 (%)
14:17:34 35.55 -0.45 (-1.25%) 900 222,460 0.34 (%)
14:16:54 35.55 -0.45 (-1.25%) 1,020 221,560 0.39 (%)
14:15:34 35.70 -0.30 (-0.83%) 10 220,540 0.0 (%)
14:15:31 35.70 -0.30 (-0.83%) 170 220,530 0.06 (%)
14:15:29 35.70 -0.30 (-0.83%) 30 220,360 0.01 (%)
14:15:26 35.70 -0.30 (-0.83%) 20 220,330 0.01 (%)
14:15:13 35.70 -0.30 (-0.83%) 1,000 220,310 0.38 (%)
14:15:12 35.65 -0.35 (-0.97%) 200 219,310 0.08 (%)
14:15:10 35.65 -0.35 (-0.97%) 50 219,110 0.02 (%)
14:15:01 35.65 -0.35 (-0.97%) 10 219,060 0.0 (%)
14:14:55 35.65 -0.35 (-0.97%) 50 219,050 0.02 (%)
14:14:43 35.65 -0.35 (-0.97%) 20 219,000 0.01 (%)
14:13:21 35.50 -0.50 (-1.39%) 30 218,980 0.01 (%)
14:13:20 35.65 -0.35 (-0.97%) 10 218,950 0.0 (%)
14:13:02 35.50 -0.50 (-1.39%) 1,600 218,940 0.61 (%)
14:12:21 35.50 -0.50 (-1.39%) 950 217,340 0.36 (%)
14:12:20 35.50 -0.50 (-1.39%) 1,950 216,390 0.74 (%)
14:11:53 35.65 -0.35 (-0.97%) 70 214,440 0.03 (%)
14:11:33 35.65 -0.35 (-0.97%) 180 214,370 0.07 (%)
14:11:25 35.65 -0.35 (-0.97%) 100 214,190 0.04 (%)
14:11:09 35.60 -0.40 (-1.11%) 100 214,090 0.04 (%)
14:09:33 35.50 -0.50 (-1.39%) 5,710 213,990 2.17 (%)
14:09:32 35.55 -0.45 (-1.25%) 90 208,280 0.03 (%)
14:09:17 35.60 -0.40 (-1.11%) 500 208,190 0.19 (%)
14:09:16 35.65 -0.35 (-0.97%) 10 207,690 0.0 (%)
14:09:01 35.70 -0.30 (-0.83%) 200 207,680 0.08 (%)
14:08:55 35.70 -0.30 (-0.83%) 670 207,480 0.25 (%)
14:08:35 35.70 -0.30 (-0.83%) 200 206,810 0.08 (%)
14:08:27 35.70 -0.30 (-0.83%) 10 206,610 0.0 (%)
14:07:35 35.70 -0.30 (-0.83%) 170 206,600 0.06 (%)
14:07:30 35.70 -0.30 (-0.83%) 20 206,430 0.01 (%)
14:07:20 35.60 -0.40 (-1.11%) 2,140 206,410 0.81 (%)
14:06:50 35.75 -0.25 (-0.69%) 60 204,270 0.02 (%)
14:06:17 35.75 -0.25 (-0.69%) 50 204,210 0.02 (%)
14:06:16 35.80 -0.20 (-0.56%) 170 204,160 0.06 (%)
14:06:10 35.80 -0.20 (-0.56%) 20 203,990 0.01 (%)
14:06:09 35.80 -0.20 (-0.56%) 300 203,970 0.11 (%)
14:05:54 35.80 -0.20 (-0.56%) 20 203,670 0.01 (%)
14:05:20 35.80 -0.20 (-0.56%) 10 203,650 0.0 (%)
14:04:57 35.80 -0.20 (-0.56%) 180 203,640 0.07 (%)
14:04:47 35.80 -0.20 (-0.56%) 10 203,460 0.0 (%)
14:04:25 35.80 -0.20 (-0.56%) 50 203,450 0.02 (%)
14:04:11 35.80 -0.20 (-0.56%) 10 203,400 0.0 (%)
14:03:57 35.80 -0.20 (-0.56%) 140 203,390 0.05 (%)
14:03:53 35.90 -0.10 (-0.28%) 10 203,250 0.0 (%)
14:03:52 35.80 -0.20 (-0.56%) 50 203,240 0.02 (%)
14:03:35 35.80 -0.20 (-0.56%) 250 203,190 0.1 (%)
14:03:03 35.80 -0.20 (-0.56%) 10 202,940 0.0 (%)
14:02:55 35.80 -0.20 (-0.56%) 60 202,930 0.02 (%)
14:02:52 35.65 -0.35 (-0.97%) 10 202,870 0.0 (%)
14:02:44 35.45 -0.55 (-1.53%) 570 202,860 0.22 (%)
14:02:43 35.65 -0.35 (-0.97%) 80 202,290 0.03 (%)
14:02:39 35.65 -0.35 (-0.97%) 10 202,210 0.0 (%)
14:02:38 35.50 -0.50 (-1.39%) 90 202,200 0.03 (%)
14:02:37 35.50 -0.50 (-1.39%) 10 202,110 0.0 (%)
14:02:35 35.50 -0.50 (-1.39%) 200 202,100 0.08 (%)
14:02:34 35.50 -0.50 (-1.39%) 250 201,900 0.1 (%)
14:02:28 35.50 -0.50 (-1.39%) 10 201,650 0.0 (%)
14:02:27 35.50 -0.50 (-1.39%) 50 201,640 0.02 (%)
14:02:17 35.45 -0.55 (-1.53%) 680 201,590 0.26 (%)
14:02:10 35.45 -0.55 (-1.53%) 200 200,910 0.08 (%)
14:02:09 35.45 -0.55 (-1.53%) 10 200,710 0.0 (%)
14:02:07 35.45 -0.55 (-1.53%) 50 200,700 0.02 (%)
14:02:06 35.45 -0.55 (-1.53%) 150 200,650 0.06 (%)
14:02:04 35.45 -0.55 (-1.53%) 200 200,500 0.08 (%)
14:02:00 35.45 -0.55 (-1.53%) 550 200,300 0.21 (%)
14:01:58 35.45 -0.55 (-1.53%) 20 199,750 0.01 (%)
14:01:56 35.45 -0.55 (-1.53%) 40 199,730 0.02 (%)
14:01:55 35.45 -0.55 (-1.53%) 50 199,690 0.02 (%)
14:01:53 35.45 -0.55 (-1.53%) 150 199,640 0.06 (%)
14:01:47 35.45 -0.55 (-1.53%) 160 199,490 0.06 (%)
14:01:46 35.45 -0.55 (-1.53%) 2,510 199,330 0.95 (%)
14:01:24 35.55 -0.45 (-1.25%) 940 196,820 0.36 (%)
14:01:20 35.65 -0.35 (-0.97%) 2,070 195,880 0.79 (%)
14:01:01 35.65 -0.35 (-0.97%) 20 193,810 0.01 (%)
14:00:35 35.60 -0.40 (-1.11%) 20 193,790 0.01 (%)
14:00:30 35.60 -0.40 (-1.11%) 10 193,770 0.0 (%)
14:00:20 35.60 -0.40 (-1.11%) 100 193,760 0.04 (%)
14:00:19 35.65 -0.35 (-0.97%) 200 193,660 0.08 (%)
14:00:15 35.60 -0.40 (-1.11%) 230 193,460 0.09 (%)
14:00:08 35.70 -0.30 (-0.83%) 10 193,230 0.0 (%)
14:00:06 35.70 -0.30 (-0.83%) 50 193,220 0.02 (%)
13:59:55 35.65 -0.35 (-0.97%) 100 193,170 0.04 (%)
13:59:51 35.70 -0.30 (-0.83%) 20 193,070 0.01 (%)
13:59:48 35.70 -0.30 (-0.83%) 100 193,050 0.04 (%)
13:59:45 35.70 -0.30 (-0.83%) 1,030 192,950 0.39 (%)
13:59:37 35.75 -0.25 (-0.69%) 20 191,920 0.01 (%)
13:59:25 35.70 -0.30 (-0.83%) 2,000 191,900 0.76 (%)
13:59:06 35.70 -0.30 (-0.83%) 1,000 189,900 0.38 (%)
13:59:00 35.75 -0.25 (-0.69%) 210 188,900 0.08 (%)
13:58:59 35.75 -0.25 (-0.69%) 10 188,690 0.0 (%)
13:58:50 35.75 -0.25 (-0.69%) 30 188,680 0.01 (%)
13:58:45 35.75 -0.25 (-0.69%) 40 188,650 0.02 (%)
13:58:40 35.75 -0.25 (-0.69%) 30 188,610 0.01 (%)
13:58:39 35.75 -0.25 (-0.69%) 1,680 188,580 0.64 (%)
13:58:25 35.80 -0.20 (-0.56%) 20 186,900 0.01 (%)
13:58:21 35.80 -0.20 (-0.56%) 170 186,880 0.06 (%)
13:58:11 35.80 -0.20 (-0.56%) 810 186,710 0.31 (%)
13:57:57 35.90 -0.10 (-0.28%) 200 185,900 0.08 (%)
13:57:55 35.80 -0.20 (-0.56%) 10 185,700 0.0 (%)
13:57:46 35.80 -0.20 (-0.56%) 520 185,690 0.2 (%)
13:57:45 35.80 -0.20 (-0.56%) 1,480 185,170 0.56 (%)
13:57:33 35.80 -0.20 (-0.56%) 2,000 183,690 0.76 (%)
13:57:13 35.80 -0.20 (-0.56%) 1,000 181,690 0.38 (%)
13:56:41 35.80 -0.20 (-0.56%) 1,070 180,690 0.41 (%)
13:56:11 35.90 -0.10 (-0.28%) 70 179,620 0.03 (%)
13:55:52 35.85 -0.15 (-0.42%) 980 179,550 0.37 (%)
13:55:42 35.90 -0.10 (-0.28%) 170 178,570 0.06 (%)
13:55:31 35.90 -0.10 (-0.28%) 500 178,400 0.19 (%)
13:55:08 35.90 -0.10 (-0.28%) 60 177,900 0.02 (%)
13:55:05 35.90 -0.10 (-0.28%) 10 177,840 0.0 (%)
13:55:00 35.80 -0.20 (-0.56%) 2,020 177,830 0.77 (%)
13:54:52 35.90 -0.10 (-0.28%) 10 175,810 0.0 (%)
13:54:36 35.85 -0.15 (-0.42%) 2,000 175,800 0.76 (%)
13:54:30 35.90 -0.10 (-0.28%) 970 173,800 0.37 (%)
13:54:24 35.90 -0.10 (-0.28%) 50 172,830 0.02 (%)
13:54:23 35.90 -0.10 (-0.28%) 170 172,780 0.06 (%)
13:54:21 35.90 -0.10 (-0.28%) 10 172,610 0.0 (%)
13:54:13 35.85 -0.15 (-0.42%) 120 172,600 0.05 (%)
13:54:02 35.90 -0.10 (-0.28%) 10 172,480 0.0 (%)
13:53:52 35.90 -0.10 (-0.28%) 90 172,470 0.03 (%)
13:53:46 35.90 -0.10 (-0.28%) 10 172,380 0.0 (%)
13:53:36 35.90 -0.10 (-0.28%) 100 172,370 0.04 (%)
13:53:34 35.90 -0.10 (-0.28%) 50 172,270 0.02 (%)
13:53:22 35.90 -0.10 (-0.28%) 70 172,220 0.03 (%)
13:53:13 35.90 -0.10 (-0.28%) 50 172,150 0.02 (%)
13:53:12 35.90 -0.10 (-0.28%) 40 172,100 0.02 (%)
13:53:04 35.90 -0.10 (-0.28%) 170 172,060 0.06 (%)
13:52:58 35.90 -0.10 (-0.28%) 50 171,890 0.02 (%)
13:52:04 35.90 -0.10 (-0.28%) 60 171,840 0.02 (%)
13:51:49 35.90 -0.10 (-0.28%) 50 171,780 0.02 (%)
13:51:44 35.90 -0.10 (-0.28%) 180 171,730 0.07 (%)
13:51:35 35.90 -0.10 (-0.28%) 20 171,550 0.01 (%)
13:51:15 35.85 -0.15 (-0.42%) 150 171,530 0.06 (%)
13:51:02 35.85 -0.15 (-0.42%) 50 171,380 0.02 (%)
13:50:58 35.85 -0.15 (-0.42%) 150 171,330 0.06 (%)
13:50:53 35.85 -0.15 (-0.42%) 370 171,180 0.14 (%)
13:50:48 35.85 -0.15 (-0.42%) 10 170,810 0.0 (%)
13:50:45 35.85 -0.15 (-0.42%) 50 170,800 0.02 (%)
13:50:41 35.85 -0.15 (-0.42%) 10 170,750 0.0 (%)
13:50:34 35.85 -0.15 (-0.42%) 200 170,740 0.08 (%)
13:50:32 35.85 -0.15 (-0.42%) 10 170,540 0.0 (%)
13:50:28 35.85 -0.15 (-0.42%) 100 170,530 0.04 (%)
13:50:25 35.85 -0.15 (-0.42%) 180 170,430 0.07 (%)
13:50:23 35.85 -0.15 (-0.42%) 10 170,250 0.0 (%)
13:50:18 35.85 -0.15 (-0.42%) 1,060 170,240 0.4 (%)
13:50:09 35.90 -0.10 (-0.28%) 10 169,180 0.0 (%)
13:50:02 35.90 -0.10 (-0.28%) 1,520 169,170 0.58 (%)
13:49:59 35.95 -0.05 (-0.14%) 10 167,650 0.0 (%)
13:49:57 35.95 -0.05 (-0.14%) 30 167,640 0.01 (%)
13:49:48 35.95 -0.05 (-0.14%) 300 167,610 0.11 (%)
13:49:44 35.95 -0.05 (-0.14%) 100 167,310 0.04 (%)
13:49:43 35.95 -0.05 (-0.14%) 50 167,210 0.02 (%)
13:49:23 35.95 -0.05 (-0.14%) 10 167,160 0.0 (%)
13:49:06 35.95 -0.05 (-0.14%) 530 167,150 0.2 (%)
13:48:19 35.95 -0.05 (-0.14%) 10 166,620 0.0 (%)
13:48:04 35.95 -0.05 (-0.14%) 40 166,610 0.02 (%)
13:47:50 35.95 -0.05 (-0.14%) 1,640 166,570 0.62 (%)
13:47:36 35.95 -0.05 (-0.14%) 2,000 164,930 0.76 (%)
13:47:34 36.00 0.00 (0.00%) 30 162,930 0.01 (%)
13:46:57 36.00 0.00 (0.00%) 20 162,900 0.01 (%)
13:46:56 36.00 0.00 (0.00%) 270 162,880 0.1 (%)
13:46:26 35.95 -0.05 (-0.14%) 40 162,610 0.02 (%)
13:46:04 35.95 -0.05 (-0.14%) 100 162,570 0.04 (%)
13:45:03 35.95 -0.05 (-0.14%) 80 162,470 0.03 (%)
13:44:44 36.00 0.00 (0.00%) 20 162,390 0.01 (%)
13:44:43 35.95 -0.05 (-0.14%) 1,000 162,370 0.38 (%)
13:44:26 36.00 0.00 (0.00%) 80 161,370 0.03 (%)
13:43:58 36.00 0.00 (0.00%) 10 161,290 0.0 (%)
13:43:49 36.00 0.00 (0.00%) 180 161,280 0.07 (%)
13:43:37 36.00 0.00 (0.00%) 10 161,100 0.0 (%)
13:43:36 36.00 0.00 (0.00%) 270 161,090 0.1 (%)
13:42:43 35.95 -0.05 (-0.14%) 100 160,820 0.04 (%)
13:42:28 35.95 -0.05 (-0.14%) 60 160,720 0.02 (%)
13:42:20 35.95 -0.05 (-0.14%) 100 160,660 0.04 (%)
13:42:19 35.95 -0.05 (-0.14%) 1,380 160,560 0.52 (%)
13:42:03 35.95 -0.05 (-0.14%) 120 159,180 0.05 (%)
13:41:08 35.95 -0.05 (-0.14%) 200 159,060 0.08 (%)
13:40:52 35.95 -0.05 (-0.14%) 240 158,860 0.09 (%)
13:40:42 36.00 0.00 (0.00%) 1,940 158,620 0.74 (%)
13:40:41 36.00 0.00 (0.00%) 500 156,680 0.19 (%)
13:40:30 36.00 0.00 (0.00%) 500 156,180 0.19 (%)
13:40:19 36.05 +0.05 (+0.14%) 500 155,680 0.19 (%)
13:40:16 36.05 +0.05 (+0.14%) 100 155,180 0.04 (%)
13:40:12 36.05 +0.05 (+0.14%) 40 155,080 0.02 (%)
13:40:01 36.05 +0.05 (+0.14%) 200 155,040 0.08 (%)
13:39:51 36.05 +0.05 (+0.14%) 670 154,840 0.25 (%)
13:39:43 36.05 +0.05 (+0.14%) 50 154,170 0.02 (%)
13:39:39 36.00 0.00 (0.00%) 300 154,120 0.11 (%)
13:39:28 36.00 0.00 (0.00%) 150 153,820 0.06 (%)
13:39:21 36.00 0.00 (0.00%) 2,000 153,670 0.76 (%)
13:38:49 36.05 +0.05 (+0.14%) 100 151,670 0.04 (%)
13:38:43 36.05 +0.05 (+0.14%) 20 151,570 0.01 (%)
13:38:32 36.05 +0.05 (+0.14%) 170 151,550 0.06 (%)
13:38:22 36.05 +0.05 (+0.14%) 100 151,380 0.04 (%)
13:38:20 36.05 +0.05 (+0.14%) 10 151,280 0.0 (%)
13:38:02 36.00 0.00 (0.00%) 200 151,270 0.08 (%)
13:37:57 36.00 0.00 (0.00%) 310 151,070 0.12 (%)
13:37:52 36.05 +0.05 (+0.14%) 10 150,760 0.0 (%)
13:37:48 36.05 +0.05 (+0.14%) 220 150,750 0.08 (%)
13:37:26 36.05 +0.05 (+0.14%) 10 150,530 0.0 (%)
13:37:13 36.05 +0.05 (+0.14%) 180 150,520 0.07 (%)
13:36:47 36.05 +0.05 (+0.14%) 10 150,340 0.0 (%)
13:36:44 36.05 +0.05 (+0.14%) 300 150,330 0.11 (%)
13:36:33 36.05 +0.05 (+0.14%) 40 150,030 0.02 (%)
13:35:53 36.05 +0.05 (+0.14%) 170 149,990 0.06 (%)
13:35:35 36.05 +0.05 (+0.14%) 10 149,820 0.0 (%)
13:35:20 36.05 +0.05 (+0.14%) 20 149,810 0.01 (%)
13:35:17 36.00 0.00 (0.00%) 520 149,790 0.2 (%)
13:34:48 36.05 +0.05 (+0.14%) 10 149,270 0.0 (%)
13:34:44 36.05 +0.05 (+0.14%) 500 149,260 0.19 (%)
13:34:41 36.05 +0.05 (+0.14%) 100 148,760 0.04 (%)
13:34:34 36.05 +0.05 (+0.14%) 170 148,660 0.06 (%)
13:34:33 36.05 +0.05 (+0.14%) 740 148,490 0.28 (%)
13:34:01 36.05 +0.05 (+0.14%) 700 147,750 0.27 (%)
13:33:55 36.05 +0.05 (+0.14%) 2,600 147,050 0.99 (%)
13:33:52 36.05 +0.05 (+0.14%) 300 144,450 0.11 (%)
13:33:47 36.05 +0.05 (+0.14%) 860 144,150 0.33 (%)
13:33:14 36.05 +0.05 (+0.14%) 180 143,290 0.07 (%)
13:33:04 36.05 +0.05 (+0.14%) 60 143,110 0.02 (%)
13:32:51 36.05 +0.05 (+0.14%) 10 143,050 0.0 (%)
13:32:37 36.00 0.00 (0.00%) 140 143,040 0.05 (%)
13:32:24 36.05 +0.05 (+0.14%) 30 142,900 0.01 (%)
13:32:17 36.05 +0.05 (+0.14%) 80 142,870 0.03 (%)
13:32:16 36.05 +0.05 (+0.14%) 970 142,790 0.37 (%)
13:32:12 36.05 +0.05 (+0.14%) 70 141,820 0.03 (%)
13:32:10 36.05 +0.05 (+0.14%) 50 141,750 0.02 (%)
13:32:07 36.05 +0.05 (+0.14%) 10 141,700 0.0 (%)
13:32:05 36.00 0.00 (0.00%) 100 141,690 0.04 (%)
13:32:04 36.05 +0.05 (+0.14%) 110 141,590 0.04 (%)
13:32:00 36.05 +0.05 (+0.14%) 70 141,480 0.03 (%)
13:31:56 36.05 +0.05 (+0.14%) 170 141,410 0.06 (%)
13:31:55 36.05 +0.05 (+0.14%) 10 141,240 0.0 (%)
13:31:51 36.05 +0.05 (+0.14%) 500 141,230 0.19 (%)
13:31:33 36.05 +0.05 (+0.14%) 40 140,730 0.02 (%)
13:31:19 36.00 0.00 (0.00%) 10 140,690 0.0 (%)
13:31:15 36.05 +0.05 (+0.14%) 20 140,680 0.01 (%)
13:31:11 36.05 +0.05 (+0.14%) 10 140,660 0.0 (%)
13:30:58 36.05 +0.05 (+0.14%) 200 140,650 0.08 (%)
13:30:57 36.05 +0.05 (+0.14%) 10 140,450 0.0 (%)
13:30:55 36.00 0.00 (0.00%) 20 140,440 0.01 (%)
13:30:47 36.05 +0.05 (+0.14%) 120 140,420 0.05 (%)
13:30:46 36.05 +0.05 (+0.14%) 10 140,300 0.0 (%)
13:30:40 36.05 +0.05 (+0.14%) 60 140,290 0.02 (%)
13:30:37 36.05 +0.05 (+0.14%) 10 140,230 0.0 (%)
13:30:35 36.05 +0.05 (+0.14%) 180 140,220 0.07 (%)
13:30:33 36.05 +0.05 (+0.14%) 100 140,040 0.04 (%)
13:30:10 36.00 0.00 (0.00%) 760 139,940 0.29 (%)
13:29:54 36.05 +0.05 (+0.14%) 500 139,180 0.19 (%)
13:29:53 36.05 +0.05 (+0.14%) 1,500 138,680 0.57 (%)
13:29:52 36.05 +0.05 (+0.14%) 2,000 137,180 0.76 (%)
13:29:51 36.05 +0.05 (+0.14%) 1,010 135,180 0.38 (%)
13:29:38 36.10 +0.10 (+0.28%) 10 134,170 0.0 (%)
13:29:25 36.10 +0.10 (+0.28%) 60 134,160 0.02 (%)
13:29:24 36.10 +0.10 (+0.28%) 50 134,100 0.02 (%)
13:29:17 36.10 +0.10 (+0.28%) 170 134,050 0.06 (%)
13:29:11 36.10 +0.10 (+0.28%) 50 133,880 0.02 (%)
13:29:04 36.10 +0.10 (+0.28%) 10 133,830 0.0 (%)
13:29:02 36.10 +0.10 (+0.28%) 110 133,820 0.04 (%)
13:28:29 36.10 +0.10 (+0.28%) 10 133,710 0.0 (%)
13:28:28 36.10 +0.10 (+0.28%) 30 133,700 0.01 (%)
13:27:57 36.10 +0.10 (+0.28%) 170 133,670 0.06 (%)
13:27:50 36.10 +0.10 (+0.28%) 10 133,500 0.0 (%)
13:27:47 36.10 +0.10 (+0.28%) 370 133,490 0.14 (%)
13:27:36 36.10 +0.10 (+0.28%) 10 133,120 0.0 (%)
13:27:19 36.10 +0.10 (+0.28%) 500 133,110 0.19 (%)
13:27:15 36.05 +0.05 (+0.14%) 50 132,610 0.02 (%)
13:26:57 36.10 +0.10 (+0.28%) 110 132,560 0.04 (%)
13:26:56 36.10 +0.10 (+0.28%) 10 132,450 0.0 (%)
13:26:48 36.10 +0.10 (+0.28%) 200 132,440 0.08 (%)
13:26:34 36.05 +0.05 (+0.14%) 20 132,240 0.01 (%)
13:26:24 36.10 +0.10 (+0.28%) 380 132,220 0.14 (%)
13:25:46 36.10 +0.10 (+0.28%) 90 131,840 0.03 (%)
13:25:36 36.10 +0.10 (+0.28%) 10 131,750 0.0 (%)
13:25:28 36.10 +0.10 (+0.28%) 1,000 131,740 0.38 (%)
13:25:24 36.10 +0.10 (+0.28%) 200 130,740 0.08 (%)
13:25:19 36.15 +0.15 (+0.42%) 80 130,540 0.03 (%)
13:25:17 36.10 +0.10 (+0.28%) 200 130,460 0.08 (%)
13:25:03 36.10 +0.10 (+0.28%) 30 130,260 0.01 (%)
13:24:55 36.10 +0.10 (+0.28%) 150 130,230 0.06 (%)
13:24:54 36.10 +0.10 (+0.28%) 60 130,080 0.02 (%)
13:24:51 36.10 +0.10 (+0.28%) 2,000 130,020 0.76 (%)
13:24:45 36.10 +0.10 (+0.28%) 2,270 128,020 0.86 (%)
13:24:09 36.10 +0.10 (+0.28%) 50 125,750 0.02 (%)
13:24:05 36.10 +0.10 (+0.28%) 40 125,700 0.02 (%)
13:23:55 36.10 +0.10 (+0.28%) 190 125,660 0.07 (%)
13:23:31 36.10 +0.10 (+0.28%) 230 125,470 0.09 (%)
13:23:28 36.10 +0.10 (+0.28%) 30 125,240 0.01 (%)
13:23:05 36.10 +0.10 (+0.28%) 70 125,210 0.03 (%)
13:22:55 36.10 +0.10 (+0.28%) 200 125,140 0.08 (%)
13:22:41 36.15 +0.15 (+0.42%) 200 124,940 0.08 (%)
13:21:31 36.15 +0.15 (+0.42%) 10 124,740 0.0 (%)
13:21:29 36.15 +0.15 (+0.42%) 20 124,730 0.01 (%)
13:21:22 36.15 +0.15 (+0.42%) 170 124,710 0.06 (%)
13:20:33 36.15 +0.15 (+0.42%) 50 124,540 0.02 (%)
13:20:28 36.15 +0.15 (+0.42%) 1,360 124,490 0.52 (%)
13:20:02 36.15 +0.15 (+0.42%) 100 123,130 0.04 (%)
13:20:01 36.15 +0.15 (+0.42%) 1,000 123,030 0.38 (%)
13:19:58 36.15 +0.15 (+0.42%) 40 122,030 0.02 (%)
13:19:50 36.10 +0.10 (+0.28%) 10 121,990 0.0 (%)
13:19:44 36.15 +0.15 (+0.42%) 60 121,980 0.02 (%)
13:18:51 36.15 +0.15 (+0.42%) 20 121,920 0.01 (%)
13:18:43 36.15 +0.15 (+0.42%) 170 121,900 0.06 (%)
13:17:59 36.15 +0.15 (+0.42%) 20 121,730 0.01 (%)
13:17:23 36.15 +0.15 (+0.42%) 700 121,710 0.27 (%)
13:17:14 36.15 +0.15 (+0.42%) 760 121,010 0.29 (%)
13:17:13 36.15 +0.15 (+0.42%) 500 120,250 0.19 (%)
13:16:36 36.20 +0.20 (+0.56%) 10 119,750 0.0 (%)
13:16:31 36.20 +0.20 (+0.56%) 300 119,740 0.11 (%)
13:16:05 36.20 +0.20 (+0.56%) 180 119,440 0.07 (%)
13:15:47 36.20 +0.20 (+0.56%) 80 119,260 0.03 (%)
13:15:10 36.15 +0.15 (+0.42%) 50 119,180 0.02 (%)
13:14:14 36.15 +0.15 (+0.42%) 1,380 119,130 0.52 (%)
13:14:10 36.15 +0.15 (+0.42%) 170 117,750 0.06 (%)
13:13:50 36.15 +0.15 (+0.42%) 300 117,580 0.11 (%)
13:13:44 36.15 +0.15 (+0.42%) 310 117,280 0.12 (%)
13:13:32 36.10 +0.10 (+0.28%) 10 116,970 0.0 (%)
13:13:25 36.15 +0.15 (+0.42%) 170 116,960 0.06 (%)
13:13:20 36.15 +0.15 (+0.42%) 20 116,790 0.01 (%)
13:12:57 36.15 +0.15 (+0.42%) 120 116,770 0.05 (%)
13:12:18 36.15 +0.15 (+0.42%) 20 116,650 0.01 (%)
13:12:06 36.15 +0.15 (+0.42%) 170 116,630 0.06 (%)
13:11:55 36.15 +0.15 (+0.42%) 60 116,460 0.02 (%)
13:11:16 36.15 +0.15 (+0.42%) 50 116,400 0.02 (%)
13:10:49 36.15 +0.15 (+0.42%) 750 116,350 0.29 (%)
13:10:44 36.15 +0.15 (+0.42%) 420 115,600 0.16 (%)
13:10:41 36.15 +0.15 (+0.42%) 30 115,180 0.01 (%)
13:10:40 36.15 +0.15 (+0.42%) 20 115,150 0.01 (%)
13:10:38 36.15 +0.15 (+0.42%) 60 115,130 0.02 (%)
13:10:34 36.15 +0.15 (+0.42%) 10 115,070 0.0 (%)
13:10:30 36.15 +0.15 (+0.42%) 500 115,060 0.19 (%)
13:10:08 36.15 +0.15 (+0.42%) 960 114,560 0.36 (%)
13:09:59 36.15 +0.15 (+0.42%) 1,130 113,600 0.43 (%)
13:09:55 36.15 +0.15 (+0.42%) 200 112,470 0.08 (%)
13:09:36 36.15 +0.15 (+0.42%) 50 112,270 0.02 (%)
13:09:27 36.15 +0.15 (+0.42%) 180 112,220 0.07 (%)
13:09:25 36.15 +0.15 (+0.42%) 220 112,040 0.08 (%)
13:08:22 36.15 +0.15 (+0.42%) 10 111,820 0.0 (%)
13:08:14 36.15 +0.15 (+0.42%) 40 111,810 0.02 (%)
13:08:08 36.15 +0.15 (+0.42%) 170 111,770 0.06 (%)
13:07:39 36.15 +0.15 (+0.42%) 400 111,600 0.15 (%)
13:07:31 36.15 +0.15 (+0.42%) 200 111,200 0.08 (%)
13:07:08 36.15 +0.15 (+0.42%) 10 111,000 0.0 (%)
13:06:49 36.15 +0.15 (+0.42%) 170 110,990 0.06 (%)
13:06:41 36.15 +0.15 (+0.42%) 10 110,820 0.0 (%)
13:06:22 36.15 +0.15 (+0.42%) 800 110,810 0.3 (%)
13:06:17 36.15 +0.15 (+0.42%) 40 110,010 0.02 (%)
13:06:08 36.15 +0.15 (+0.42%) 30 109,970 0.01 (%)
13:05:56 36.15 +0.15 (+0.42%) 10 109,940 0.0 (%)
13:05:47 36.10 +0.10 (+0.28%) 30 109,930 0.01 (%)
13:04:53 36.10 +0.10 (+0.28%) 50 109,900 0.02 (%)
13:04:16 36.15 +0.15 (+0.42%) 200 109,850 0.08 (%)
13:03:26 36.10 +0.10 (+0.28%) 10 109,650 0.0 (%)
13:02:51 36.15 +0.15 (+0.42%) 180 109,640 0.07 (%)
13:02:26 36.15 +0.15 (+0.42%) 20 109,460 0.01 (%)
13:02:24 36.15 +0.15 (+0.42%) 10 109,440 0.0 (%)
13:02:19 36.10 +0.10 (+0.28%) 20 109,430 0.01 (%)
13:01:41 36.10 +0.10 (+0.28%) 10 109,410 0.0 (%)
13:01:32 36.15 +0.15 (+0.42%) 170 109,400 0.06 (%)
13:00:45 36.15 +0.15 (+0.42%) 100 109,230 0.04 (%)
13:00:41 36.15 +0.15 (+0.42%) 250 109,130 0.1 (%)
13:00:35 36.15 +0.15 (+0.42%) 170 108,880 0.06 (%)
13:00:29 36.15 +0.15 (+0.42%) 350 108,710 0.13 (%)
13:00:28 36.10 +0.10 (+0.28%) 60 108,360 0.02 (%)
13:00:25 36.15 +0.15 (+0.42%) 100 108,300 0.04 (%)
13:00:16 36.10 +0.10 (+0.28%) 30 108,200 0.01 (%)
11:28:53 36.15 +0.15 (+0.42%) 170 108,170 0.06 (%)
11:28:41 36.15 +0.15 (+0.42%) 10 108,000 0.0 (%)
11:27:34 36.15 +0.15 (+0.42%) 170 107,990 0.06 (%)
11:27:16 36.15 +0.15 (+0.42%) 10 107,820 0.0 (%)
11:27:07 36.15 +0.15 (+0.42%) 300 107,810 0.11 (%)
11:27:03 36.15 +0.15 (+0.42%) 10 107,510 0.0 (%)
11:26:35 36.15 +0.15 (+0.42%) 300 107,500 0.11 (%)
11:26:15 36.15 +0.15 (+0.42%) 180 107,200 0.07 (%)
11:25:37 36.15 +0.15 (+0.42%) 30 107,020 0.01 (%)
11:24:56 36.15 +0.15 (+0.42%) 170 106,990 0.06 (%)
11:24:25 36.15 +0.15 (+0.42%) 90 106,820 0.03 (%)
11:23:47 36.10 +0.10 (+0.28%) 20 106,730 0.01 (%)
11:23:18 36.10 +0.10 (+0.28%) 60 106,710 0.02 (%)
11:23:17 36.15 +0.15 (+0.42%) 220 106,650 0.08 (%)
11:21:19 36.15 +0.15 (+0.42%) 100 106,430 0.04 (%)
11:21:12 36.15 +0.15 (+0.42%) 50 106,330 0.02 (%)
11:21:09 36.15 +0.15 (+0.42%) 90 106,280 0.03 (%)
11:20:58 36.15 +0.15 (+0.42%) 270 106,190 0.1 (%)
11:19:39 36.15 +0.15 (+0.42%) 180 105,920 0.07 (%)
11:18:54 36.15 +0.15 (+0.42%) 300 105,740 0.11 (%)
11:18:19 36.15 +0.15 (+0.42%) 170 105,440 0.06 (%)
11:18:17 36.15 +0.15 (+0.42%) 40 105,270 0.02 (%)
11:17:00 36.15 +0.15 (+0.42%) 170 105,230 0.06 (%)
11:16:36 36.15 +0.15 (+0.42%) 70 105,060 0.03 (%)
11:16:16 36.15 +0.15 (+0.42%) 100 104,990 0.04 (%)
11:15:55 36.15 +0.15 (+0.42%) 10 104,890 0.0 (%)
11:15:41 36.15 +0.15 (+0.42%) 170 104,880 0.06 (%)
11:15:35 36.15 +0.15 (+0.42%) 10 104,710 0.0 (%)
11:14:23 36.15 +0.15 (+0.42%) 170 104,700 0.06 (%)
11:14:02 36.15 +0.15 (+0.42%) 10 104,530 0.0 (%)
11:13:29 36.15 +0.15 (+0.42%) 40 104,520 0.02 (%)
11:13:02 36.15 +0.15 (+0.42%) 180 104,480 0.07 (%)
11:12:26 36.15 +0.15 (+0.42%) 1,000 104,300 0.38 (%)
11:11:59 36.15 +0.15 (+0.42%) 200 103,300 0.08 (%)
11:11:50 36.15 +0.15 (+0.42%) 50 103,100 0.02 (%)
11:11:43 36.15 +0.15 (+0.42%) 180 103,050 0.07 (%)
11:11:14 36.15 +0.15 (+0.42%) 10 102,870 0.0 (%)
11:11:02 36.15 +0.15 (+0.42%) 300 102,860 0.11 (%)
11:10:58 36.15 +0.15 (+0.42%) 50 102,560 0.02 (%)
11:10:51 36.15 +0.15 (+0.42%) 70 102,510 0.03 (%)
11:09:44 36.10 +0.10 (+0.28%) 100 102,440 0.04 (%)
11:09:12 36.15 +0.15 (+0.42%) 430 102,340 0.16 (%)
11:09:11 36.15 +0.15 (+0.42%) 1,500 101,910 0.57 (%)
11:09:09 36.15 +0.15 (+0.42%) 670 100,410 0.25 (%)
11:07:45 36.20 +0.20 (+0.56%) 170 99,740 0.06 (%)
11:06:40 36.20 +0.20 (+0.56%) 100 99,570 0.04 (%)
11:06:39 36.15 +0.15 (+0.42%) 200 99,470 0.08 (%)
11:06:28 36.20 +0.20 (+0.56%) 50 99,270 0.02 (%)
11:06:26 36.20 +0.20 (+0.56%) 170 99,220 0.06 (%)
11:05:18 36.20 +0.20 (+0.56%) 20 99,050 0.01 (%)
11:05:16 36.15 +0.15 (+0.42%) 1,000 99,030 0.38 (%)
11:04:16 36.15 +0.15 (+0.42%) 90 98,030 0.03 (%)
11:04:00 36.15 +0.15 (+0.42%) 440 97,940 0.17 (%)
11:03:48 36.15 +0.15 (+0.42%) 170 97,500 0.06 (%)
11:03:17 36.15 +0.15 (+0.42%) 1,300 97,330 0.49 (%)
11:02:59 36.20 +0.20 (+0.56%) 100 96,030 0.04 (%)
11:02:55 36.20 +0.20 (+0.56%) 20 95,930 0.01 (%)
11:02:53 36.20 +0.20 (+0.56%) 100 95,910 0.04 (%)
11:02:41 36.20 +0.20 (+0.56%) 30 95,810 0.01 (%)
11:02:28 36.20 +0.20 (+0.56%) 170 95,780 0.06 (%)
11:01:54 36.20 +0.20 (+0.56%) 100 95,610 0.04 (%)
11:01:04 36.15 +0.15 (+0.42%) 10 95,510 0.0 (%)
11:00:41 36.15 +0.15 (+0.42%) 100 95,500 0.04 (%)
10:59:23 36.15 +0.15 (+0.42%) 20 95,400 0.01 (%)
10:59:13 36.15 +0.15 (+0.42%) 30 95,380 0.01 (%)
10:58:45 36.15 +0.15 (+0.42%) 40 95,350 0.02 (%)
10:58:42 36.15 +0.15 (+0.42%) 10 95,310 0.0 (%)
10:58:32 36.15 +0.15 (+0.42%) 30 95,300 0.01 (%)
10:58:31 36.15 +0.15 (+0.42%) 180 95,270 0.07 (%)
10:58:19 36.15 +0.15 (+0.42%) 80 95,090 0.03 (%)
10:58:18 36.15 +0.15 (+0.42%) 20 95,010 0.01 (%)
10:58:04 36.15 +0.15 (+0.42%) 50 94,990 0.02 (%)
10:57:55 36.15 +0.15 (+0.42%) 90 94,940 0.03 (%)
10:57:47 36.15 +0.15 (+0.42%) 610 94,850 0.23 (%)
10:57:35 36.15 +0.15 (+0.42%) 790 94,240 0.3 (%)
10:56:29 36.15 +0.15 (+0.42%) 470 93,450 0.18 (%)
10:56:23 36.15 +0.15 (+0.42%) 30 92,980 0.01 (%)
10:55:53 36.15 +0.15 (+0.42%) 20 92,950 0.01 (%)
10:55:52 36.15 +0.15 (+0.42%) 170 92,930 0.06 (%)
10:55:43 36.15 +0.15 (+0.42%) 50 92,760 0.02 (%)
10:55:28 36.15 +0.15 (+0.42%) 410 92,710 0.16 (%)
10:55:26 36.15 +0.15 (+0.42%) 10 92,300 0.0 (%)
10:55:11 36.15 +0.15 (+0.42%) 100 92,290 0.04 (%)
10:55:09 36.15 +0.15 (+0.42%) 50 92,190 0.02 (%)
10:54:33 36.15 +0.15 (+0.42%) 170 92,140 0.06 (%)
10:54:30 36.15 +0.15 (+0.42%) 60 91,970 0.02 (%)
10:54:23 36.15 +0.15 (+0.42%) 460 91,910 0.17 (%)
10:54:00 36.20 +0.20 (+0.56%) 30 91,450 0.01 (%)
10:53:04 36.15 +0.15 (+0.42%) 720 91,420 0.27 (%)
10:52:49 36.15 +0.15 (+0.42%) 110 90,700 0.04 (%)
10:52:38 36.15 +0.15 (+0.42%) 10 90,590 0.0 (%)
10:52:36 36.15 +0.15 (+0.42%) 100 90,580 0.04 (%)
10:52:16 36.15 +0.15 (+0.42%) 60 90,480 0.02 (%)
10:52:12 36.15 +0.15 (+0.42%) 500 90,420 0.19 (%)
10:51:08 36.15 +0.15 (+0.42%) 250 89,920 0.1 (%)
10:50:57 36.15 +0.15 (+0.42%) 300 89,670 0.11 (%)
10:50:43 36.15 +0.15 (+0.42%) 10 89,370 0.0 (%)
10:50:38 36.15 +0.15 (+0.42%) 590 89,360 0.22 (%)
10:50:35 36.15 +0.15 (+0.42%) 170 88,770 0.06 (%)
10:50:32 36.15 +0.15 (+0.42%) 20 88,600 0.01 (%)
10:50:20 36.10 +0.10 (+0.28%) 20 88,580 0.01 (%)
10:49:44 36.15 +0.15 (+0.42%) 20 88,560 0.01 (%)
10:49:18 36.15 +0.15 (+0.42%) 220 88,540 0.08 (%)
10:49:09 36.15 +0.15 (+0.42%) 170 88,320 0.06 (%)
10:49:08 36.15 +0.15 (+0.42%) 100 88,150 0.04 (%)
10:48:59 36.15 +0.15 (+0.42%) 30 88,050 0.01 (%)
10:48:55 36.15 +0.15 (+0.42%) 20 88,020 0.01 (%)
10:48:54 36.15 +0.15 (+0.42%) 10 88,000 0.0 (%)
10:48:51 36.15 +0.15 (+0.42%) 700 87,990 0.27 (%)
10:48:24 36.15 +0.15 (+0.42%) 100 87,290 0.04 (%)
10:48:21 36.15 +0.15 (+0.42%) 20 87,190 0.01 (%)
10:47:57 36.15 +0.15 (+0.42%) 170 87,170 0.06 (%)
10:47:56 36.15 +0.15 (+0.42%) 500 87,000 0.19 (%)
10:47:42 36.15 +0.15 (+0.42%) 80 86,500 0.03 (%)
10:47:37 36.15 +0.15 (+0.42%) 50 86,420 0.02 (%)
10:47:25 36.15 +0.15 (+0.42%) 100 86,370 0.04 (%)
10:46:49 36.15 +0.15 (+0.42%) 50 86,270 0.02 (%)
10:46:45 36.15 +0.15 (+0.42%) 220 86,220 0.08 (%)
10:46:11 36.15 +0.15 (+0.42%) 20 86,000 0.01 (%)
10:45:59 36.15 +0.15 (+0.42%) 200 85,980 0.08 (%)
10:45:41 36.15 +0.15 (+0.42%) 100 85,780 0.04 (%)
10:45:34 36.15 +0.15 (+0.42%) 30 85,680 0.01 (%)
10:45:18 36.15 +0.15 (+0.42%) 180 85,650 0.07 (%)
10:45:12 36.15 +0.15 (+0.42%) 50 85,470 0.02 (%)
10:44:59 36.15 +0.15 (+0.42%) 20 85,420 0.01 (%)
10:44:51 36.15 +0.15 (+0.42%) 50 85,400 0.02 (%)
10:44:44 36.15 +0.15 (+0.42%) 70 85,350 0.03 (%)
10:44:38 36.15 +0.15 (+0.42%) 130 85,280 0.05 (%)
10:44:36 36.15 +0.15 (+0.42%) 10 85,150 0.0 (%)
10:44:35 36.15 +0.15 (+0.42%) 500 85,140 0.19 (%)
10:44:31 36.15 +0.15 (+0.42%) 20 84,640 0.01 (%)
10:44:30 36.15 +0.15 (+0.42%) 50 84,620 0.02 (%)
10:44:28 36.15 +0.15 (+0.42%) 150 84,570 0.06 (%)
10:44:24 36.15 +0.15 (+0.42%) 60 84,420 0.02 (%)
10:44:06 36.15 +0.15 (+0.42%) 50 84,360 0.02 (%)
10:42:22 36.15 +0.15 (+0.42%) 290 84,310 0.11 (%)
10:42:21 36.15 +0.15 (+0.42%) 150 84,020 0.06 (%)
10:41:59 36.15 +0.15 (+0.42%) 50 83,870 0.02 (%)
10:41:13 36.15 +0.15 (+0.42%) 110 83,820 0.04 (%)
10:40:37 36.10 +0.10 (+0.28%) 10 83,710 0.0 (%)
10:40:30 36.15 +0.15 (+0.42%) 500 83,700 0.19 (%)
10:40:22 36.15 +0.15 (+0.42%) 100 83,200 0.04 (%)
10:40:19 36.15 +0.15 (+0.42%) 20 83,100 0.01 (%)
10:40:12 36.15 +0.15 (+0.42%) 10 83,080 0.0 (%)
10:40:07 36.15 +0.15 (+0.42%) 400 83,070 0.15 (%)
10:40:06 36.15 +0.15 (+0.42%) 30 82,670 0.01 (%)
10:39:26 36.15 +0.15 (+0.42%) 20 82,640 0.01 (%)
10:39:25 36.15 +0.15 (+0.42%) 100 82,620 0.04 (%)
10:39:23 36.15 +0.15 (+0.42%) 30 82,520 0.01 (%)
10:39:14 36.15 +0.15 (+0.42%) 180 82,490 0.07 (%)
10:39:12 36.15 +0.15 (+0.42%) 50 82,310 0.02 (%)
10:38:56 36.15 +0.15 (+0.42%) 30 82,260 0.01 (%)
10:38:52 36.15 +0.15 (+0.42%) 100 82,230 0.04 (%)
10:38:50 36.15 +0.15 (+0.42%) 180 82,130 0.07 (%)
10:38:30 36.15 +0.15 (+0.42%) 90 81,950 0.03 (%)
10:38:23 36.15 +0.15 (+0.42%) 200 81,860 0.08 (%)
10:38:22 36.15 +0.15 (+0.42%) 830 81,660 0.32 (%)
10:37:29 36.20 +0.20 (+0.56%) 10 80,830 0.0 (%)
10:37:24 36.15 +0.15 (+0.42%) 100 80,820 0.04 (%)
10:37:22 36.20 +0.20 (+0.56%) 300 80,720 0.11 (%)
10:36:52 36.15 +0.15 (+0.42%) 420 80,420 0.16 (%)
10:36:41 36.15 +0.15 (+0.42%) 20 80,000 0.01 (%)
10:36:27 36.15 +0.15 (+0.42%) 10 79,980 0.0 (%)
10:36:15 36.15 +0.15 (+0.42%) 200 79,970 0.08 (%)
10:36:05 36.15 +0.15 (+0.42%) 60 79,770 0.02 (%)
10:36:04 36.15 +0.15 (+0.42%) 410 79,710 0.16 (%)
10:35:59 36.20 +0.20 (+0.56%) 60 79,300 0.02 (%)
10:35:58 36.15 +0.15 (+0.42%) 1,500 79,240 0.57 (%)
10:35:47 36.20 +0.20 (+0.56%) 10 77,740 0.0 (%)
10:35:27 36.20 +0.20 (+0.56%) 30 77,730 0.01 (%)
10:35:12 36.20 +0.20 (+0.56%) 70 77,700 0.03 (%)
10:34:30 36.20 +0.20 (+0.56%) 200 77,630 0.08 (%)
10:34:27 36.15 +0.15 (+0.42%) 30 77,430 0.01 (%)
10:33:51 36.15 +0.15 (+0.42%) 70 77,400 0.03 (%)
10:33:30 36.15 +0.15 (+0.42%) 110 77,330 0.04 (%)
10:33:27 36.15 +0.15 (+0.42%) 510 77,220 0.19 (%)
10:33:20 36.15 +0.15 (+0.42%) 380 76,710 0.14 (%)
10:33:02 36.20 +0.20 (+0.56%) 20 76,330 0.01 (%)
10:32:40 36.15 +0.15 (+0.42%) 40 76,310 0.02 (%)
10:32:39 36.15 +0.15 (+0.42%) 300 76,270 0.11 (%)
10:32:30 36.15 +0.15 (+0.42%) 10 75,970 0.0 (%)
10:32:25 36.15 +0.15 (+0.42%) 650 75,960 0.25 (%)
10:32:19 36.15 +0.15 (+0.42%) 650 75,310 0.25 (%)
10:32:14 36.15 +0.15 (+0.42%) 10 74,660 0.0 (%)
10:32:11 36.15 +0.15 (+0.42%) 500 74,650 0.19 (%)
10:31:45 36.15 +0.15 (+0.42%) 50 74,150 0.02 (%)
10:31:21 36.15 +0.15 (+0.42%) 1,010 74,100 0.38 (%)
10:30:57 36.10 +0.10 (+0.28%) 10 73,090 0.0 (%)
10:30:09 36.15 +0.15 (+0.42%) 20 73,080 0.01 (%)
10:29:54 36.15 +0.15 (+0.42%) 260 73,060 0.1 (%)
10:29:53 36.15 +0.15 (+0.42%) 500 72,800 0.19 (%)
10:29:48 36.15 +0.15 (+0.42%) 1,450 72,300 0.55 (%)
10:29:39 36.15 +0.15 (+0.42%) 300 70,850 0.11 (%)
10:29:04 36.15 +0.15 (+0.42%) 10 70,550 0.0 (%)
10:28:46 36.15 +0.15 (+0.42%) 80 70,540 0.03 (%)
10:28:03 36.15 +0.15 (+0.42%) 30 70,460 0.01 (%)
10:27:56 36.15 +0.15 (+0.42%) 200 70,430 0.08 (%)
10:27:20 36.15 +0.15 (+0.42%) 1,630 70,230 0.62 (%)
10:26:42 36.20 +0.20 (+0.56%) 10 68,600 0.0 (%)
10:26:33 36.15 +0.15 (+0.42%) 20 68,590 0.01 (%)
10:26:04 36.15 +0.15 (+0.42%) 10 68,570 0.0 (%)
10:25:20 36.15 +0.15 (+0.42%) 270 68,560 0.1 (%)
10:25:12 36.15 +0.15 (+0.42%) 50 68,290 0.02 (%)
10:25:04 36.15 +0.15 (+0.42%) 60 68,240 0.02 (%)
10:25:00 36.15 +0.15 (+0.42%) 190 68,180 0.07 (%)
10:24:39 36.15 +0.15 (+0.42%) 10 67,990 0.0 (%)
10:24:37 36.15 +0.15 (+0.42%) 100 67,980 0.04 (%)
10:24:35 36.15 +0.15 (+0.42%) 700 67,880 0.27 (%)
10:23:55 36.15 +0.15 (+0.42%) 30 67,180 0.01 (%)
10:23:54 36.15 +0.15 (+0.42%) 10 67,150 0.0 (%)
10:23:43 36.15 +0.15 (+0.42%) 500 67,140 0.19 (%)
10:23:32 36.15 +0.15 (+0.42%) 10 66,640 0.0 (%)
10:23:24 36.15 +0.15 (+0.42%) 520 66,630 0.2 (%)
10:23:20 36.10 +0.10 (+0.28%) 50 66,110 0.02 (%)
10:23:19 36.15 +0.15 (+0.42%) 70 66,060 0.03 (%)
10:23:18 36.15 +0.15 (+0.42%) 50 65,990 0.02 (%)
10:23:16 36.15 +0.15 (+0.42%) 100 65,940 0.04 (%)
10:23:05 36.15 +0.15 (+0.42%) 300 65,840 0.11 (%)
10:22:34 36.15 +0.15 (+0.42%) 500 65,540 0.19 (%)
10:22:12 36.15 +0.15 (+0.42%) 10 65,040 0.0 (%)
10:21:40 36.15 +0.15 (+0.42%) 100 65,030 0.04 (%)
10:20:54 36.15 +0.15 (+0.42%) 30 64,930 0.01 (%)
10:20:14 36.15 +0.15 (+0.42%) 20 64,900 0.01 (%)
10:20:04 36.15 +0.15 (+0.42%) 10 64,880 0.0 (%)
10:19:58 36.10 +0.10 (+0.28%) 1,000 64,870 0.38 (%)
10:19:48 36.15 +0.15 (+0.42%) 10 63,870 0.0 (%)
10:19:37 36.15 +0.15 (+0.42%) 260 63,860 0.1 (%)
10:19:21 36.15 +0.15 (+0.42%) 360 63,600 0.14 (%)
10:19:16 36.15 +0.15 (+0.42%) 100 63,240 0.04 (%)
10:19:07 36.15 +0.15 (+0.42%) 520 63,140 0.2 (%)
10:19:00 36.15 +0.15 (+0.42%) 430 62,620 0.16 (%)
10:18:54 36.15 +0.15 (+0.42%) 10 62,190 0.0 (%)
10:18:49 36.15 +0.15 (+0.42%) 20 62,180 0.01 (%)
10:18:42 36.15 +0.15 (+0.42%) 110 62,160 0.04 (%)
10:18:41 36.15 +0.15 (+0.42%) 40 62,050 0.02 (%)
10:18:37 36.15 +0.15 (+0.42%) 500 62,010 0.19 (%)
10:18:27 36.15 +0.15 (+0.42%) 100 61,510 0.04 (%)
10:18:09 36.15 +0.15 (+0.42%) 800 61,410 0.3 (%)
10:18:00 36.15 +0.15 (+0.42%) 60 60,610 0.02 (%)
10:17:54 36.15 +0.15 (+0.42%) 500 60,550 0.19 (%)
10:17:23 36.15 +0.15 (+0.42%) 230 60,050 0.09 (%)
10:17:18 36.15 +0.15 (+0.42%) 100 59,820 0.04 (%)
10:17:08 36.15 +0.15 (+0.42%) 700 59,720 0.27 (%)
10:17:05 36.15 +0.15 (+0.42%) 140 59,020 0.05 (%)
10:17:01 36.15 +0.15 (+0.42%) 100 58,880 0.04 (%)
10:16:50 36.15 +0.15 (+0.42%) 100 58,780 0.04 (%)
10:15:59 36.15 +0.15 (+0.42%) 200 58,680 0.08 (%)
10:15:57 36.15 +0.15 (+0.42%) 80 58,480 0.03 (%)
10:15:55 36.15 +0.15 (+0.42%) 1,680 58,400 0.64 (%)
10:15:03 36.15 +0.15 (+0.42%) 190 56,720 0.07 (%)
10:14:58 36.15 +0.15 (+0.42%) 500 56,530 0.19 (%)
10:14:56 36.15 +0.15 (+0.42%) 500 56,030 0.19 (%)
10:14:21 36.10 +0.10 (+0.28%) 80 55,530 0.03 (%)
10:14:09 36.10 +0.10 (+0.28%) 70 55,450 0.03 (%)
10:13:46 36.10 +0.10 (+0.28%) 10 55,380 0.0 (%)
10:13:28 36.10 +0.10 (+0.28%) 1,890 55,370 0.72 (%)
10:12:59 36.15 +0.15 (+0.42%) 50 53,480 0.02 (%)
10:12:54 36.15 +0.15 (+0.42%) 460 53,430 0.17 (%)
10:12:48 36.15 +0.15 (+0.42%) 1,040 52,970 0.4 (%)
10:12:03 36.15 +0.15 (+0.42%) 50 51,930 0.02 (%)
10:11:50 36.20 +0.20 (+0.56%) 20 51,880 0.01 (%)
10:11:09 36.15 +0.15 (+0.42%) 990 51,860 0.38 (%)
10:11:04 36.15 +0.15 (+0.42%) 10 50,870 0.0 (%)
10:10:50 36.15 +0.15 (+0.42%) 50 50,860 0.02 (%)
10:10:40 36.15 +0.15 (+0.42%) 510 50,810 0.19 (%)
10:10:28 36.15 +0.15 (+0.42%) 310 50,300 0.12 (%)
10:10:24 36.15 +0.15 (+0.42%) 270 49,990 0.1 (%)
10:10:14 36.15 +0.15 (+0.42%) 100 49,720 0.04 (%)
10:09:56 36.15 +0.15 (+0.42%) 30 49,620 0.01 (%)
10:09:42 36.15 +0.15 (+0.42%) 70 49,590 0.03 (%)
10:09:19 36.15 +0.15 (+0.42%) 10 49,520 0.0 (%)
10:09:16 36.15 +0.15 (+0.42%) 120 49,510 0.05 (%)
10:08:33 36.15 +0.15 (+0.42%) 10 49,390 0.0 (%)
10:08:11 36.15 +0.15 (+0.42%) 310 49,380 0.12 (%)
10:08:10 36.15 +0.15 (+0.42%) 1,200 49,070 0.46 (%)
10:07:36 36.20 +0.20 (+0.56%) 70 47,870 0.03 (%)
10:07:16 36.20 +0.20 (+0.56%) 10 47,800 0.0 (%)
10:07:10 36.20 +0.20 (+0.56%) 200 47,790 0.08 (%)
10:07:03 36.20 +0.20 (+0.56%) 40 47,590 0.02 (%)
10:06:52 36.20 +0.20 (+0.56%) 10 47,550 0.0 (%)
10:06:29 36.20 +0.20 (+0.56%) 50 47,540 0.02 (%)
10:06:24 36.20 +0.20 (+0.56%) 700 47,490 0.27 (%)
10:06:20 36.20 +0.20 (+0.56%) 180 46,790 0.07 (%)
10:06:19 36.20 +0.20 (+0.56%) 200 46,610 0.08 (%)
10:05:52 36.20 +0.20 (+0.56%) 10 46,410 0.0 (%)
10:05:49 36.20 +0.20 (+0.56%) 20 46,400 0.01 (%)
10:05:42 36.20 +0.20 (+0.56%) 30 46,380 0.01 (%)
10:05:41 36.20 +0.20 (+0.56%) 550 46,350 0.21 (%)
10:05:40 36.20 +0.20 (+0.56%) 310 45,800 0.12 (%)
10:05:32 36.25 +0.25 (+0.69%) 10 45,490 0.0 (%)
10:05:30 36.25 +0.25 (+0.69%) 90 45,480 0.03 (%)
10:05:24 36.30 +0.30 (+0.83%) 60 45,390 0.02 (%)
10:05:10 36.30 +0.30 (+0.83%) 10 45,330 0.0 (%)
10:04:48 36.30 +0.30 (+0.83%) 8,320 45,320 3.16 (%)
10:04:37 36.50 +0.50 (+1.39%) 10 37,000 0.0 (%)
10:04:16 36.50 +0.50 (+1.39%) 60 36,990 0.02 (%)
10:03:55 36.50 +0.50 (+1.39%) 10 36,930 0.0 (%)
10:03:24 36.40 +0.40 (+1.11%) 500 36,920 0.19 (%)
10:02:58 36.50 +0.50 (+1.39%) 20 36,420 0.01 (%)
10:02:27 36.50 +0.50 (+1.39%) 130 36,400 0.05 (%)
10:02:26 36.45 +0.45 (+1.25%) 120 36,270 0.05 (%)
10:01:45 36.50 +0.50 (+1.39%) 10 36,150 0.0 (%)
10:01:35 36.50 +0.50 (+1.39%) 80 36,140 0.03 (%)
10:01:29 36.50 +0.50 (+1.39%) 70 36,060 0.03 (%)
10:01:15 36.45 +0.45 (+1.25%) 130 35,990 0.05 (%)
09:59:55 36.50 +0.50 (+1.39%) 20 35,860 0.01 (%)
09:59:38 36.45 +0.45 (+1.25%) 20 35,840 0.01 (%)
09:59:23 36.45 +0.45 (+1.25%) 100 35,820 0.04 (%)
09:59:13 36.45 +0.45 (+1.25%) 500 35,720 0.19 (%)
09:58:49 36.50 +0.50 (+1.39%) 10 35,220 0.0 (%)
09:58:25 36.50 +0.50 (+1.39%) 150 35,210 0.06 (%)
09:56:54 36.50 +0.50 (+1.39%) 10 35,060 0.0 (%)
09:56:52 36.45 +0.45 (+1.25%) 50 35,050 0.02 (%)
09:56:45 36.50 +0.50 (+1.39%) 10 35,000 0.0 (%)
09:56:39 36.50 +0.50 (+1.39%) 130 34,990 0.05 (%)
09:56:03 36.50 +0.50 (+1.39%) 10 34,860 0.0 (%)
09:55:52 36.50 +0.50 (+1.39%) 160 34,850 0.06 (%)
09:55:11 36.50 +0.50 (+1.39%) 10 34,690 0.0 (%)
09:54:54 36.45 +0.45 (+1.25%) 40 34,680 0.02 (%)
09:54:34 36.45 +0.45 (+1.25%) 300 34,640 0.11 (%)
09:54:31 36.45 +0.45 (+1.25%) 50 34,340 0.02 (%)
09:54:30 36.45 +0.45 (+1.25%) 330 34,290 0.13 (%)
09:54:17 36.50 +0.50 (+1.39%) 100 33,960 0.04 (%)
09:54:10 36.50 +0.50 (+1.39%) 290 33,860 0.11 (%)
09:53:57 36.50 +0.50 (+1.39%) 10 33,570 0.0 (%)
09:53:47 36.45 +0.45 (+1.25%) 30 33,560 0.01 (%)
09:53:46 36.45 +0.45 (+1.25%) 50 33,530 0.02 (%)
09:53:45 36.45 +0.45 (+1.25%) 30 33,480 0.01 (%)
09:53:42 36.45 +0.45 (+1.25%) 20 33,450 0.01 (%)
09:53:40 36.45 +0.45 (+1.25%) 50 33,430 0.02 (%)
09:53:37 36.45 +0.45 (+1.25%) 20 33,380 0.01 (%)
09:53:31 36.45 +0.45 (+1.25%) 200 33,360 0.08 (%)
09:53:30 36.45 +0.45 (+1.25%) 100 33,160 0.04 (%)
09:53:22 36.40 +0.40 (+1.11%) 10 33,060 0.0 (%)
09:53:09 36.40 +0.40 (+1.11%) 400 33,050 0.15 (%)
09:53:08 36.35 +0.35 (+0.97%) 500 32,650 0.19 (%)
09:53:04 36.40 +0.40 (+1.11%) 200 32,150 0.08 (%)
09:53:00 36.40 +0.40 (+1.11%) 300 31,950 0.11 (%)
09:52:57 36.40 +0.40 (+1.11%) 180 31,650 0.07 (%)
09:51:29 36.35 +0.35 (+0.97%) 30 31,470 0.01 (%)
09:50:58 36.35 +0.35 (+0.97%) 120 31,440 0.05 (%)
09:50:41 36.30 +0.30 (+0.83%) 10 31,320 0.0 (%)
09:50:39 36.35 +0.35 (+0.97%) 400 31,310 0.15 (%)
09:50:31 36.30 +0.30 (+0.83%) 120 30,910 0.05 (%)
09:50:20 36.30 +0.30 (+0.83%) 30 30,790 0.01 (%)
09:50:17 36.30 +0.30 (+0.83%) 10 30,760 0.0 (%)
09:50:11 36.30 +0.30 (+0.83%) 70 30,750 0.03 (%)
09:50:02 36.30 +0.30 (+0.83%) 30 30,680 0.01 (%)
09:49:55 36.35 +0.35 (+0.97%) 110 30,650 0.04 (%)
09:49:21 36.30 +0.30 (+0.83%) 10 30,540 0.0 (%)
09:49:14 36.30 +0.30 (+0.83%) 500 30,530 0.19 (%)
09:49:01 36.35 +0.35 (+0.97%) 20 30,030 0.01 (%)
09:48:56 36.35 +0.35 (+0.97%) 100 30,010 0.04 (%)
09:48:49 36.35 +0.35 (+0.97%) 10 29,910 0.0 (%)
09:48:42 36.40 +0.40 (+1.11%) 30 29,900 0.01 (%)
09:48:20 36.40 +0.40 (+1.11%) 10 29,870 0.0 (%)
09:47:20 36.40 +0.40 (+1.11%) 150 29,860 0.06 (%)
09:46:47 36.40 +0.40 (+1.11%) 100 29,710 0.04 (%)
09:46:44 36.40 +0.40 (+1.11%) 130 29,610 0.05 (%)
09:46:42 36.40 +0.40 (+1.11%) 100 29,480 0.04 (%)
09:46:40 36.45 +0.45 (+1.25%) 20 29,380 0.01 (%)
09:46:36 36.45 +0.45 (+1.25%) 10 29,360 0.0 (%)
09:46:31 36.45 +0.45 (+1.25%) 340 29,350 0.13 (%)
09:46:13 36.50 +0.50 (+1.39%) 200 29,010 0.08 (%)
09:46:11 36.50 +0.50 (+1.39%) 10 28,810 0.0 (%)
09:46:07 36.50 +0.50 (+1.39%) 40 28,800 0.02 (%)
09:45:59 36.50 +0.50 (+1.39%) 10 28,760 0.0 (%)
09:45:54 36.50 +0.50 (+1.39%) 1,000 28,750 0.38 (%)
09:45:53 36.50 +0.50 (+1.39%) 110 27,750 0.04 (%)
09:45:31 36.50 +0.50 (+1.39%) 50 27,640 0.02 (%)
09:45:25 36.55 +0.55 (+1.53%) 50 27,590 0.02 (%)
09:45:23 36.55 +0.55 (+1.53%) 10 27,540 0.0 (%)
09:45:16 36.50 +0.50 (+1.39%) 510 27,530 0.19 (%)
09:45:13 36.55 +0.55 (+1.53%) 90 27,020 0.03 (%)
09:45:12 36.55 +0.55 (+1.53%) 10 26,930 0.0 (%)
09:45:05 36.55 +0.55 (+1.53%) 500 26,920 0.19 (%)
09:44:58 36.60 +0.60 (+1.67%) 50 26,420 0.02 (%)
09:44:41 36.60 +0.60 (+1.67%) 30 26,370 0.01 (%)
09:44:22 36.60 +0.60 (+1.67%) 200 26,340 0.08 (%)
09:44:05 36.60 +0.60 (+1.67%) 10 26,140 0.0 (%)
09:44:00 36.60 +0.60 (+1.67%) 500 26,130 0.19 (%)
09:43:47 36.60 +0.60 (+1.67%) 760 25,630 0.29 (%)
09:43:37 36.50 +0.50 (+1.39%) 170 24,870 0.06 (%)
09:43:31 36.50 +0.50 (+1.39%) 70 24,700 0.03 (%)
09:43:16 36.50 +0.50 (+1.39%) 460 24,630 0.17 (%)
09:43:15 36.55 +0.55 (+1.53%) 460 24,170 0.17 (%)
09:43:06 36.55 +0.55 (+1.53%) 30 23,710 0.01 (%)
09:42:51 36.55 +0.55 (+1.53%) 300 23,680 0.11 (%)
09:42:47 36.50 +0.50 (+1.39%) 130 23,380 0.05 (%)
09:42:44 36.50 +0.50 (+1.39%) 120 23,250 0.05 (%)
09:42:40 36.50 +0.50 (+1.39%) 1,000 23,130 0.38 (%)
09:42:35 36.50 +0.50 (+1.39%) 100 22,130 0.04 (%)
09:42:33 36.50 +0.50 (+1.39%) 20 22,030 0.01 (%)
09:42:31 36.50 +0.50 (+1.39%) 100 22,010 0.04 (%)
09:42:26 36.50 +0.50 (+1.39%) 110 21,910 0.04 (%)
09:42:09 36.50 +0.50 (+1.39%) 500 21,800 0.19 (%)
09:42:07 36.45 +0.45 (+1.25%) 10 21,300 0.0 (%)
09:41:57 36.45 +0.45 (+1.25%) 40 21,290 0.02 (%)
09:41:51 36.45 +0.45 (+1.25%) 50 21,250 0.02 (%)
09:41:47 36.45 +0.45 (+1.25%) 110 21,200 0.04 (%)
09:41:28 36.45 +0.45 (+1.25%) 430 21,090 0.16 (%)
09:41:20 36.45 +0.45 (+1.25%) 70 20,660 0.03 (%)
09:41:17 36.45 +0.45 (+1.25%) 330 20,590 0.13 (%)
09:41:11 36.45 +0.45 (+1.25%) 800 20,260 0.3 (%)
09:40:55 36.45 +0.45 (+1.25%) 700 19,460 0.27 (%)
09:40:42 36.40 +0.40 (+1.11%) 10 18,760 0.0 (%)
09:40:37 36.40 +0.40 (+1.11%) 100 18,750 0.04 (%)
09:40:23 36.40 +0.40 (+1.11%) 50 18,650 0.02 (%)
09:40:16 36.40 +0.40 (+1.11%) 500 18,600 0.19 (%)
09:40:09 36.40 +0.40 (+1.11%) 10 18,100 0.0 (%)
09:40:07 36.40 +0.40 (+1.11%) 50 18,090 0.02 (%)
09:39:55 36.40 +0.40 (+1.11%) 20 18,040 0.01 (%)
09:39:41 36.40 +0.40 (+1.11%) 500 18,020 0.19 (%)
09:39:27 36.35 +0.35 (+0.97%) 100 17,520 0.04 (%)
09:39:22 36.35 +0.35 (+0.97%) 30 17,420 0.01 (%)
09:39:18 36.35 +0.35 (+0.97%) 70 17,390 0.03 (%)
09:39:00 36.35 +0.35 (+0.97%) 80 17,320 0.03 (%)
09:38:59 36.30 +0.30 (+0.83%) 100 17,240 0.04 (%)
09:38:40 36.30 +0.30 (+0.83%) 60 17,140 0.02 (%)
09:38:31 36.25 +0.25 (+0.69%) 1,030 17,080 0.39 (%)
09:38:14 36.25 +0.25 (+0.69%) 170 16,050 0.06 (%)
09:38:12 36.25 +0.25 (+0.69%) 160 15,880 0.06 (%)
09:37:57 36.25 +0.25 (+0.69%) 10 15,720 0.0 (%)
09:37:51 36.25 +0.25 (+0.69%) 100 15,710 0.04 (%)
09:37:47 36.25 +0.25 (+0.69%) 10 15,610 0.0 (%)
09:37:46 36.20 +0.20 (+0.56%) 50 15,600 0.02 (%)
09:37:34 36.25 +0.25 (+0.69%) 10 15,550 0.0 (%)
09:37:30 36.20 +0.20 (+0.56%) 150 15,540 0.06 (%)
09:37:01 36.25 +0.25 (+0.69%) 20 15,390 0.01 (%)
09:36:15 36.20 +0.20 (+0.56%) 80 15,370 0.03 (%)
09:35:51 36.20 +0.20 (+0.56%) 100 15,290 0.04 (%)
09:35:15 36.25 +0.25 (+0.69%) 80 15,190 0.03 (%)
09:35:10 36.20 +0.20 (+0.56%) 50 15,110 0.02 (%)
09:35:06 36.15 +0.15 (+0.42%) 480 15,060 0.18 (%)
09:34:49 36.20 +0.20 (+0.56%) 20 14,580 0.01 (%)
09:34:44 36.20 +0.20 (+0.56%) 30 14,560 0.01 (%)
09:34:39 36.20 +0.20 (+0.56%) 290 14,530 0.11 (%)
09:34:34 36.25 +0.25 (+0.69%) 10 14,240 0.0 (%)
09:34:20 36.25 +0.25 (+0.69%) 20 14,230 0.01 (%)
09:34:15 36.25 +0.25 (+0.69%) 130 14,210 0.05 (%)
09:34:08 36.25 +0.25 (+0.69%) 30 14,080 0.01 (%)
09:33:37 36.20 +0.20 (+0.56%) 160 14,050 0.06 (%)
09:33:28 36.20 +0.20 (+0.56%) 10 13,890 0.0 (%)
09:32:43 36.20 +0.20 (+0.56%) 100 13,880 0.04 (%)
09:32:04 36.20 +0.20 (+0.56%) 10 13,780 0.0 (%)
09:32:00 36.20 +0.20 (+0.56%) 170 13,770 0.06 (%)
09:31:59 36.20 +0.20 (+0.56%) 200 13,600 0.08 (%)
09:31:35 36.20 +0.20 (+0.56%) 200 13,400 0.08 (%)
09:31:17 36.25 +0.25 (+0.69%) 90 13,200 0.03 (%)
09:30:49 36.20 +0.20 (+0.56%) 50 13,110 0.02 (%)
09:30:30 36.20 +0.20 (+0.56%) 100 13,060 0.04 (%)
09:29:42 36.20 +0.20 (+0.56%) 40 12,960 0.02 (%)
09:29:40 36.20 +0.20 (+0.56%) 50 12,920 0.02 (%)
09:29:23 36.20 +0.20 (+0.56%) 20 12,870 0.01 (%)
09:29:16 36.25 +0.25 (+0.69%) 70 12,850 0.03 (%)
09:28:59 36.20 +0.20 (+0.56%) 440 12,780 0.17 (%)
09:28:54 36.20 +0.20 (+0.56%) 160 12,340 0.06 (%)
09:28:14 36.25 +0.25 (+0.69%) 20 12,180 0.01 (%)
09:27:57 36.20 +0.20 (+0.56%) 20 12,160 0.01 (%)
09:27:20 36.20 +0.20 (+0.56%) 40 12,140 0.02 (%)
09:27:11 36.30 +0.30 (+0.83%) 20 12,100 0.01 (%)
09:27:05 36.30 +0.30 (+0.83%) 100 12,080 0.04 (%)
09:26:51 36.30 +0.30 (+0.83%) 100 11,980 0.04 (%)
09:26:41 36.30 +0.30 (+0.83%) 10 11,880 0.0 (%)
09:26:34 36.30 +0.30 (+0.83%) 50 11,870 0.02 (%)
09:26:26 36.30 +0.30 (+0.83%) 10 11,820 0.0 (%)
09:26:25 36.35 +0.35 (+0.97%) 50 11,810 0.02 (%)
09:26:22 36.35 +0.35 (+0.97%) 50 11,760 0.02 (%)
09:26:21 36.30 +0.30 (+0.83%) 60 11,710 0.02 (%)
09:26:16 36.35 +0.35 (+0.97%) 50 11,650 0.02 (%)
09:26:09 36.35 +0.35 (+0.97%) 10 11,600 0.0 (%)
09:25:59 36.35 +0.35 (+0.97%) 30 11,590 0.01 (%)
09:25:46 36.35 +0.35 (+0.97%) 50 11,560 0.02 (%)
09:25:43 36.35 +0.35 (+0.97%) 10 11,510 0.0 (%)
09:25:36 36.30 +0.30 (+0.83%) 600 11,500 0.23 (%)
09:25:33 36.30 +0.30 (+0.83%) 370 10,900 0.14 (%)
09:25:04 36.20 +0.20 (+0.56%) 50 10,530 0.02 (%)
09:24:59 36.20 +0.20 (+0.56%) 350 10,480 0.13 (%)
09:24:55 36.20 +0.20 (+0.56%) 60 10,130 0.02 (%)
09:24:33 36.15 +0.15 (+0.42%) 20 10,070 0.01 (%)
09:24:29 36.15 +0.15 (+0.42%) 270 10,050 0.1 (%)
09:24:03 36.15 +0.15 (+0.42%) 10 9,780 0.0 (%)
09:24:01 36.15 +0.15 (+0.42%) 200 9,770 0.08 (%)
09:23:55 36.15 +0.15 (+0.42%) 90 9,570 0.03 (%)
09:23:42 36.10 +0.10 (+0.28%) 290 9,480 0.11 (%)
09:23:41 36.10 +0.10 (+0.28%) 320 9,190 0.12 (%)
09:23:37 36.05 +0.05 (+0.14%) 140 8,870 0.05 (%)
09:23:12 36.10 +0.10 (+0.28%) 100 8,730 0.04 (%)
09:22:57 36.10 +0.10 (+0.28%) 110 8,630 0.04 (%)
09:22:53 36.10 +0.10 (+0.28%) 290 8,520 0.11 (%)
09:22:21 36.05 +0.05 (+0.14%) 10 8,230 0.0 (%)
09:22:11 36.05 +0.05 (+0.14%) 20 8,220 0.01 (%)
09:22:03 36.05 +0.05 (+0.14%) 170 8,200 0.06 (%)
09:22:00 36.05 +0.05 (+0.14%) 20 8,030 0.01 (%)
09:21:11 36.05 +0.05 (+0.14%) 40 8,010 0.02 (%)
09:21:02 36.05 +0.05 (+0.14%) 110 7,970 0.04 (%)
09:20:55 36.05 +0.05 (+0.14%) 100 7,860 0.04 (%)
09:20:33 36.05 +0.05 (+0.14%) 150 7,760 0.06 (%)
09:20:22 36.00 0.00 (0.00%) 50 7,610 0.02 (%)
09:20:19 36.05 +0.05 (+0.14%) 100 7,560 0.04 (%)
09:20:18 36.00 0.00 (0.00%) 90 7,460 0.03 (%)
09:20:17 36.00 0.00 (0.00%) 540 7,370 0.21 (%)
09:20:08 36.00 0.00 (0.00%) 310 6,830 0.12 (%)
09:19:55 35.95 -0.05 (-0.14%) 10 6,520 0.0 (%)
09:19:30 35.95 -0.05 (-0.14%) 50 6,510 0.02 (%)
09:19:27 36.00 0.00 (0.00%) 10 6,460 0.0 (%)
09:19:20 36.00 0.00 (0.00%) 160 6,450 0.06 (%)
09:19:16 36.00 0.00 (0.00%) 530 6,290 0.2 (%)
09:19:15 36.00 0.00 (0.00%) 1,500 5,760 0.57 (%)
09:19:10 36.00 0.00 (0.00%) 100 4,260 0.04 (%)
09:19:02 36.05 +0.05 (+0.14%) 220 4,160 0.08 (%)
09:18:42 36.05 +0.05 (+0.14%) 50 3,940 0.02 (%)
09:18:40 36.05 +0.05 (+0.14%) 20 3,890 0.01 (%)
09:18:34 36.05 +0.05 (+0.14%) 100 3,870 0.04 (%)
09:18:24 36.05 +0.05 (+0.14%) 40 3,770 0.02 (%)
09:18:18 36.05 +0.05 (+0.14%) 10 3,730 0.0 (%)
09:18:08 36.05 +0.05 (+0.14%) 20 3,720 0.01 (%)
09:18:02 36.05 +0.05 (+0.14%) 240 3,700 0.09 (%)
09:17:37 36.10 +0.10 (+0.28%) 10 3,460 0.0 (%)
09:16:56 36.10 +0.10 (+0.28%) 100 3,450 0.04 (%)
09:16:53 36.10 +0.10 (+0.28%) 10 3,350 0.0 (%)
09:16:50 36.05 +0.05 (+0.14%) 300 3,340 0.11 (%)
09:16:27 36.10 +0.10 (+0.28%) 30 3,040 0.01 (%)
09:16:09 36.10 +0.10 (+0.28%) 70 3,010 0.03 (%)
09:16:05 36.10 +0.10 (+0.28%) 70 2,940 0.03 (%)
09:15:55 36.10 +0.10 (+0.28%) 20 2,870 0.01 (%)
09:15:47 36.10 +0.10 (+0.28%) 100 2,850 0.04 (%)
09:15:43 36.10 +0.10 (+0.28%) 200 2,750 0.08 (%)
09:15:28 36.10 +0.10 (+0.28%) 50 2,550 0.02 (%)
09:15:16 36.10 +0.10 (+0.28%) 990 2,500 0.38 (%)
09:15:08 36.10 +0.10 (+0.28%) 1,510 1,510 0.57 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.