| 03/02/2023 |
-95,670 |
-9,232,155,000 |
96.5 (-0.21 %)  |
204,180 |
19,703,370,000 |
299,850 |
28,935,525,000 |
260,768,230 |
|
| 02/02/2023 |
-98,786 |
-9,552,606,200 |
96.7 (1.58 %)  |
353,114 |
34,146,123,800 |
451,900 |
43,698,730,000 |
260,815,110 |
|
| 01/02/2023 |
-351,145 |
-33,429,004,000 |
95.2 (-5.84 %) |
229,355 |
21,834,596,000 |
580,500 |
55,263,600,000 |
261,059,763 |
|
| 31/01/2023 |
-67,900 |
-6,864,690,000 |
101.1 (-0.88 %) |
113,100 |
11,434,410,000 |
181,000 |
18,299,100,000 |
260,989,095 |
|
| 30/01/2023 |
56,209 |
5,733,318,000 |
102 (-1.64 %) |
164,670 |
16,796,340,000 |
108,461 |
11,063,022,000 |
260,944,755 |
|
| 27/01/2023 |
232,427 |
24,102,679,900 |
103.7 (1.67 %) |
507,450 |
52,622,565,000 |
275,023 |
28,519,885,100 |
261,019,499 |
|
| 19/01/2023 |
406,760 |
41,489,520,000 |
102 (2.10 %) |
774,100 |
78,958,200,000 |
367,340 |
37,468,680,000 |
261,414,693 |
|
| 18/01/2023 |
536,854 |
53,631,714,600 |
99.9 (2.46 %) |
626,780 |
62,615,322,000 |
89,926 |
8,983,607,400 |
261,661,613 |
|
| 17/01/2023 |
381,476 |
37,193,910,000 |
97.5 (2.74 %) |
471,732 |
45,993,870,000 |
90,256 |
8,799,960,000 |
262,194,009 |
|
| 16/01/2023 |
-49,700 |
-4,716,530,000 |
94.9 (-0.11 %) |
177,880 |
16,880,812,000 |
227,580 |
21,597,342,000 |
262,448,141 |
|
| 13/01/2023 |
161,522 |
15,344,590,000 |
95 (1.82 %) |
222,906 |
21,176,070,000 |
61,384 |
5,831,480,000 |
262,194,841 |
|
| 12/01/2023 |
-126,190 |
-11,773,527,000 |
93.3 (-2.81 %) |
135,010 |
12,596,433,000 |
261,200 |
24,369,960,000 |
262,176,831 |
|
| 11/01/2023 |
-69,570 |
-6,678,720,000 |
96 (0.63 %) |
339,610 |
32,602,560,000 |
409,180 |
39,281,280,000 |
261,965,141 |
|
| 10/01/2023 |
-67,016 |
-6,393,326,400 |
95.4 (-1.14 %) |
305,300 |
29,125,620,000 |
372,316 |
35,518,946,400 |
261,937,571 |
|
| 09/01/2023 |
1,100 |
106,150,000 |
96.5 (0.73 %) |
238,200 |
22,986,300,000 |
237,100 |
22,880,150,000 |
262,012,721 |
|
| 06/01/2023 |
-270,580 |
-25,921,564,000 |
95.8 (-3.72 %) |
198,000 |
18,968,400,000 |
468,580 |
44,889,964,000 |
262,250,921 |
30.58% |
| 05/01/2023 |
381,251 |
37,934,474,500 |
99.5 (0.20 %) |
480,001 |
47,760,099,500 |
98,750 |
9,825,625,000 |
262,251,691 |
30.58% |
| 04/01/2023 |
387,325 |
38,461,372,500 |
99.3 (3.44 %) |
461,155 |
45,792,691,500 |
73,830 |
7,331,319,000 |
262,625,556 |
30.55% |
| 03/01/2023 |
385,004 |
36,960,384,000 |
96 (3.23 %) |
491,140 |
47,149,440,000 |
106,136 |
10,189,056,000 |
262,569,091 |
|
| 30/12/2022 |
211,005 |
19,623,465,000 |
93 (-1.06 %) |
357,705 |
33,266,565,000 |
146,700 |
13,643,100,000 |
263,060,231 |
30.52% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.