| 16/08/2022 |
104,100 |
11,346,900,000 |
109 (0.46 %)  |
218,000 |
23,762,000,000 |
113,900 |
12,415,100,000 |
288,394,725 |
|
| 15/08/2022 |
126,900 |
13,768,650,000 |
108.5 (1.21 %) |
707,300 |
76,742,050,000 |
580,400 |
62,973,400,000 |
288,498,825 |
28.74% |
| 12/08/2022 |
76,900 |
8,243,680,000 |
107.2 (0.37 %) |
101,000 |
10,827,200,000 |
24,100 |
2,583,520,000 |
288,573,025 |
28.73% |
| 11/08/2022 |
109,400 |
11,683,920,000 |
106.8 (0.95 %) |
242,500 |
25,899,000,000 |
133,100 |
14,215,080,000 |
288,530,625 |
28.73% |
| 10/08/2022 |
27,400 |
2,898,920,000 |
105.8 (0.57 %) |
170,800 |
18,070,640,000 |
143,400 |
15,171,720,000 |
288,580,325 |
28.73% |
| 09/08/2022 |
-182,700 |
-19,220,040,000 |
105.2 (0.38 %) |
10,100 |
1,062,520,000 |
192,800 |
20,282,560,000 |
288,412,125 |
28.74% |
| 08/08/2022 |
-295,700 |
-30,989,360,000 |
104.8 (0.29 %) |
41,100 |
4,307,280,000 |
336,800 |
35,296,640,000 |
287,491,625 |
28.81% |
| 05/08/2022 |
-627,300 |
-65,552,850,000 |
104.5 (-3.15 %)  |
297,800 |
31,120,100,000 |
925,100 |
96,672,950,000 |
286,376,725 |
28.89% |
| 04/08/2022 |
-673,500 |
-72,670,650,000 |
107.9 (-1.91 %) |
510,000 |
55,029,000,000 |
1,183,500 |
127,699,650,000 |
285,874,825 |
28.92% |
| 03/08/2022 |
-318,500 |
-35,035,000,000 |
110 (0.00 %)  |
481,200 |
52,932,000,000 |
799,700 |
87,967,000,000 |
285,994,305 |
28.91% |
| 02/08/2022 |
210,300 |
23,133,000,000 |
110 (0.55 %) |
737,800 |
81,158,000,000 |
527,500 |
58,025,000,000 |
286,170,405 |
28.90% |
| 01/08/2022 |
165,500 |
18,105,700,000 |
109.4 (3.11 %) |
470,600 |
51,483,640,000 |
305,100 |
33,377,940,000 |
286,556,005 |
28.87% |
| 29/07/2022 |
264,300 |
28,042,230,000 |
106.1 (-3.46 %) |
2,158,500 |
229,016,850,000 |
1,894,200 |
200,974,620,000 |
286,689,505 |
28.86% |
| 28/07/2022 |
115,900 |
12,737,410,000 |
109.9 (0.00 %) |
453,000 |
49,784,700,000 |
337,100 |
37,047,290,000 |
287,058,905 |
28.84% |
| 27/07/2022 |
72,200 |
7,934,780,000 |
109.9 (-0.09 %) |
182,300 |
20,034,770,000 |
110,100 |
12,099,990,000 |
287,306,405 |
28.82% |
| 26/07/2022 |
115,000 |
12,650,000,000 |
110 (1.29 %) |
320,500 |
35,255,000,000 |
205,500 |
22,605,000,000 |
287,301,905 |
28.82% |
| 25/07/2022 |
74,700 |
8,112,420,000 |
108.6 (0.09 %) |
271,500 |
29,484,900,000 |
196,800 |
21,372,480,000 |
287,111,005 |
28.83% |
| 22/07/2022 |
126,300 |
53,034,800,000 |
108.5 (2.84 %) |
200,700 |
107,870,700,000 |
74,400 |
54,835,900,000 |
286,822,585 |
28.85% |
| 21/07/2022 |
125,180 |
13,206,490,000 |
105.5 (2.43 %) |
682,600 |
72,014,300,000 |
557,420 |
58,807,810,000 |
287,546,885 |
28.80% |
| 20/07/2022 |
103,300 |
10,639,900,000 |
103 (0.98 %) |
373,200 |
38,439,600,000 |
269,900 |
27,799,700,000 |
287,985,785 |
28.77% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.