TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LDG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.25 Max: 11.30 Min: 11.00 Mở cửa: 11.25
Đóng cửa: 11.00 -0.3 (-2.22%) Tổng khối lượng: 1,715,360

Tổng hợp

Giá Khối lượng Tỷ trọng
11.00 339,350 19.78 (%)
11.05 78,390 4.57 (%)
11.10 391,930 22.85 (%)
11.15 520,040 30.32 (%)
11.20 294,360 17.16 (%)
11.25 75,250 4.39 (%)
11.30 16,040 0.94 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:16 11.00 -0.25 (-2.22%) 339,350 1,715,360 19.78 (%)
14:27:46 11.10 -0.15 (-1.33%) 1,000 1,376,010 0.06 (%)
14:27:24 11.05 -0.20 (-1.78%) 290 1,375,010 0.02 (%)
14:27:14 11.10 -0.15 (-1.33%) 5,590 1,374,720 0.33 (%)
14:25:10 11.10 -0.15 (-1.33%) 10 1,369,130 0.0 (%)
14:24:48 11.10 -0.15 (-1.33%) 60 1,369,120 0.0 (%)
14:24:38 11.10 -0.15 (-1.33%) 230 1,369,060 0.01 (%)
14:24:08 11.10 -0.15 (-1.33%) 70 1,368,830 0.0 (%)
14:23:15 11.10 -0.15 (-1.33%) 2,600 1,368,760 0.15 (%)
14:23:08 11.05 -0.20 (-1.78%) 50,000 1,366,160 2.91 (%)
14:23:05 11.10 -0.15 (-1.33%) 10 1,316,160 0.0 (%)
14:22:41 11.10 -0.15 (-1.33%) 30 1,316,150 0.0 (%)
14:22:38 11.10 -0.15 (-1.33%) 3,290 1,316,120 0.19 (%)
14:22:32 11.10 -0.15 (-1.33%) 500 1,312,830 0.03 (%)
14:22:31 11.10 -0.15 (-1.33%) 2,000 1,312,330 0.12 (%)
14:22:19 11.10 -0.15 (-1.33%) 4,210 1,310,330 0.25 (%)
14:22:12 11.10 -0.15 (-1.33%) 300 1,306,120 0.02 (%)
14:21:59 11.10 -0.15 (-1.33%) 490 1,305,820 0.03 (%)
14:21:47 11.10 -0.15 (-1.33%) 9,510 1,305,330 0.55 (%)
14:21:42 11.10 -0.15 (-1.33%) 2,000 1,295,820 0.12 (%)
14:21:16 11.10 -0.15 (-1.33%) 6,000 1,293,820 0.35 (%)
14:19:46 11.10 -0.15 (-1.33%) 500 1,287,820 0.03 (%)
14:17:46 11.10 -0.15 (-1.33%) 1,500 1,287,320 0.09 (%)
14:16:05 11.10 -0.15 (-1.33%) 770 1,285,820 0.04 (%)
14:15:21 11.10 -0.15 (-1.33%) 230 1,285,050 0.01 (%)
14:15:01 11.10 -0.15 (-1.33%) 770 1,284,820 0.04 (%)
14:14:56 11.10 -0.15 (-1.33%) 100 1,284,050 0.01 (%)
14:14:34 11.10 -0.15 (-1.33%) 40 1,283,950 0.0 (%)
14:14:27 11.10 -0.15 (-1.33%) 3,500 1,283,910 0.2 (%)
14:14:25 11.10 -0.15 (-1.33%) 2,500 1,280,410 0.15 (%)
14:14:24 11.10 -0.15 (-1.33%) 40 1,277,910 0.0 (%)
14:14:20 11.10 -0.15 (-1.33%) 130 1,277,870 0.01 (%)
14:13:45 11.10 -0.15 (-1.33%) 1,000 1,277,740 0.06 (%)
14:13:38 11.10 -0.15 (-1.33%) 50 1,276,740 0.0 (%)
14:13:33 11.10 -0.15 (-1.33%) 6,000 1,276,690 0.35 (%)
14:13:06 11.10 -0.15 (-1.33%) 2,000 1,270,690 0.12 (%)
14:13:01 11.05 -0.20 (-1.78%) 100 1,268,690 0.01 (%)
14:12:50 11.10 -0.15 (-1.33%) 6,000 1,268,590 0.35 (%)
14:09:21 11.10 -0.15 (-1.33%) 5,000 1,262,590 0.29 (%)
14:07:38 11.15 -0.10 (-0.89%) 2,000 1,257,590 0.12 (%)
14:07:20 11.15 -0.10 (-0.89%) 6,380 1,255,590 0.37 (%)
14:06:46 11.05 -0.20 (-1.78%) 20,000 1,249,210 1.17 (%)
14:06:33 11.15 -0.10 (-0.89%) 2,410 1,229,210 0.14 (%)
14:06:28 11.15 -0.10 (-0.89%) 20,000 1,226,800 1.17 (%)
14:06:05 11.15 -0.10 (-0.89%) 4,450 1,206,800 0.26 (%)
14:04:08 11.15 -0.10 (-0.89%) 5,000 1,202,350 0.29 (%)
14:03:39 11.15 -0.10 (-0.89%) 4,630 1,197,350 0.27 (%)
14:02:23 11.15 -0.10 (-0.89%) 50 1,192,720 0.0 (%)
14:02:16 11.15 -0.10 (-0.89%) 4,950 1,192,670 0.29 (%)
14:02:12 11.15 -0.10 (-0.89%) 50 1,187,720 0.0 (%)
14:01:56 11.15 -0.10 (-0.89%) 1,950 1,187,670 0.11 (%)
14:00:52 11.15 -0.10 (-0.89%) 48,050 1,185,720 2.8 (%)
14:00:02 11.10 -0.15 (-1.33%) 2,180 1,137,670 0.13 (%)
13:59:26 11.10 -0.15 (-1.33%) 40 1,135,490 0.0 (%)
13:59:24 11.10 -0.15 (-1.33%) 50 1,135,450 0.0 (%)
13:57:40 11.10 -0.15 (-1.33%) 5,000 1,135,400 0.29 (%)
13:57:33 11.10 -0.15 (-1.33%) 600 1,130,400 0.03 (%)
13:57:13 11.10 -0.15 (-1.33%) 100 1,129,800 0.01 (%)
13:56:21 11.10 -0.15 (-1.33%) 700 1,129,700 0.04 (%)
13:56:18 11.10 -0.15 (-1.33%) 100 1,129,000 0.01 (%)
13:55:28 11.10 -0.15 (-1.33%) 2,300 1,128,900 0.13 (%)
13:54:52 11.15 -0.10 (-0.89%) 10,500 1,126,600 0.61 (%)
13:53:44 11.15 -0.10 (-0.89%) 6,000 1,116,100 0.35 (%)
13:53:36 11.10 -0.15 (-1.33%) 6,870 1,110,100 0.4 (%)
13:52:55 11.10 -0.15 (-1.33%) 300 1,103,230 0.02 (%)
13:52:40 11.10 -0.15 (-1.33%) 5,000 1,102,930 0.29 (%)
13:52:30 11.10 -0.15 (-1.33%) 30,000 1,097,930 1.75 (%)
13:52:05 11.10 -0.15 (-1.33%) 5,650 1,067,930 0.33 (%)
13:51:22 11.05 -0.20 (-1.78%) 5,000 1,062,280 0.29 (%)
13:51:03 11.10 -0.15 (-1.33%) 1,000 1,057,280 0.06 (%)
13:50:57 11.10 -0.15 (-1.33%) 200 1,056,280 0.01 (%)
13:50:52 11.10 -0.15 (-1.33%) 10,020 1,056,080 0.58 (%)
13:50:46 11.10 -0.15 (-1.33%) 1,860 1,046,060 0.11 (%)
13:50:33 11.10 -0.15 (-1.33%) 3,240 1,044,200 0.19 (%)
13:50:29 11.10 -0.15 (-1.33%) 4,000 1,040,960 0.23 (%)
13:50:11 11.10 -0.15 (-1.33%) 760 1,036,960 0.04 (%)
13:50:03 11.10 -0.15 (-1.33%) 5,000 1,036,200 0.29 (%)
13:50:01 11.10 -0.15 (-1.33%) 4,000 1,031,200 0.23 (%)
13:49:58 11.10 -0.15 (-1.33%) 50,000 1,027,200 2.91 (%)
13:49:03 11.10 -0.15 (-1.33%) 10,000 977,200 0.58 (%)
13:48:39 11.10 -0.15 (-1.33%) 6,000 967,200 0.35 (%)
13:46:38 11.10 -0.15 (-1.33%) 10,000 961,200 0.58 (%)
13:44:59 11.10 -0.15 (-1.33%) 37,500 951,200 2.19 (%)
13:43:25 11.15 -0.10 (-0.89%) 20 913,700 0.0 (%)
13:43:19 11.10 -0.15 (-1.33%) 100 913,680 0.01 (%)
13:40:39 11.15 -0.10 (-0.89%) 1,300 913,580 0.08 (%)
13:38:32 11.15 -0.10 (-0.89%) 9,000 912,280 0.52 (%)
13:38:04 11.15 -0.10 (-0.89%) 3,000 903,280 0.17 (%)
13:35:42 11.15 -0.10 (-0.89%) 14,400 900,280 0.84 (%)
13:35:35 11.15 -0.10 (-0.89%) 50 885,880 0.0 (%)
13:35:01 11.15 -0.10 (-0.89%) 5,000 885,830 0.29 (%)
13:34:18 11.15 -0.10 (-0.89%) 3,000 880,830 0.17 (%)
13:33:38 11.15 -0.10 (-0.89%) 1,000 877,830 0.06 (%)
13:32:52 11.15 -0.10 (-0.89%) 10 876,830 0.0 (%)
13:32:44 11.15 -0.10 (-0.89%) 60 876,820 0.0 (%)
13:32:17 11.15 -0.10 (-0.89%) 40 876,760 0.0 (%)
13:32:03 11.15 -0.10 (-0.89%) 1,590 876,720 0.09 (%)
13:30:45 11.15 -0.10 (-0.89%) 1,200 875,130 0.07 (%)
13:29:51 11.20 -0.05 (-0.44%) 500 873,930 0.03 (%)
13:29:01 11.15 -0.10 (-0.89%) 7,350 873,430 0.43 (%)
13:27:46 11.15 -0.10 (-0.89%) 20 866,080 0.0 (%)
13:27:18 11.15 -0.10 (-0.89%) 13,630 866,060 0.79 (%)
13:26:41 11.15 -0.10 (-0.89%) 5,000 852,430 0.29 (%)
13:26:29 11.15 -0.10 (-0.89%) 8,000 847,430 0.47 (%)
13:26:23 11.15 -0.10 (-0.89%) 1,000 839,430 0.06 (%)
13:24:55 11.15 -0.10 (-0.89%) 20,000 838,430 1.17 (%)
13:23:08 11.15 -0.10 (-0.89%) 1,100 818,430 0.06 (%)
13:22:23 11.15 -0.10 (-0.89%) 6,250 817,330 0.36 (%)
13:19:58 11.20 -0.05 (-0.44%) 50 811,080 0.0 (%)
13:18:23 11.15 -0.10 (-0.89%) 5,870 811,030 0.34 (%)
13:17:49 11.15 -0.10 (-0.89%) 10,000 805,160 0.58 (%)
13:10:11 11.20 -0.05 (-0.44%) 30 795,160 0.0 (%)
13:07:32 11.20 -0.05 (-0.44%) 110 795,130 0.01 (%)
13:07:19 11.20 -0.05 (-0.44%) 200 795,020 0.01 (%)
13:06:13 11.15 -0.10 (-0.89%) 160 794,820 0.01 (%)
13:05:54 11.20 -0.05 (-0.44%) 20,600 794,660 1.2 (%)
13:03:45 11.20 -0.05 (-0.44%) 3,090 774,060 0.18 (%)
13:03:14 11.20 -0.05 (-0.44%) 1,600 770,970 0.09 (%)
13:02:26 11.20 -0.05 (-0.44%) 10,000 769,370 0.58 (%)
13:02:10 11.20 -0.05 (-0.44%) 1,000 759,370 0.06 (%)
13:02:04 11.20 -0.05 (-0.44%) 500 758,370 0.03 (%)
13:01:21 11.20 -0.05 (-0.44%) 2,640 757,870 0.15 (%)
11:29:39 11.20 -0.05 (-0.44%) 3,000 755,230 0.17 (%)
11:27:51 11.20 -0.05 (-0.44%) 1,000 752,230 0.06 (%)
11:27:45 11.20 -0.05 (-0.44%) 600 751,230 0.03 (%)
11:27:22 11.20 -0.05 (-0.44%) 11,000 750,630 0.64 (%)
11:26:36 11.20 -0.05 (-0.44%) 14,000 739,630 0.82 (%)
11:23:28 11.25 0.00 (0.00%) 5,000 725,630 0.29 (%)
11:23:13 11.25 0.00 (0.00%) 4,000 720,630 0.23 (%)
11:20:01 11.25 0.00 (0.00%) 10 716,630 0.0 (%)
11:19:50 11.20 -0.05 (-0.44%) 8,000 716,620 0.47 (%)
11:18:57 11.25 0.00 (0.00%) 200 708,620 0.01 (%)
11:18:45 11.20 -0.05 (-0.44%) 820 708,420 0.05 (%)
11:18:32 11.20 -0.05 (-0.44%) 9,180 707,600 0.54 (%)
11:18:24 11.20 -0.05 (-0.44%) 1,000 698,420 0.06 (%)
11:17:11 11.20 -0.05 (-0.44%) 50 697,420 0.0 (%)
11:17:02 11.20 -0.05 (-0.44%) 20,000 697,370 1.17 (%)
11:12:17 11.20 -0.05 (-0.44%) 2,700 677,370 0.16 (%)
11:10:49 11.20 -0.05 (-0.44%) 180 674,670 0.01 (%)
11:08:26 11.15 -0.10 (-0.89%) 1,000 674,490 0.06 (%)
11:06:05 11.20 -0.05 (-0.44%) 810 673,490 0.05 (%)
11:05:17 11.20 -0.05 (-0.44%) 7,000 672,680 0.41 (%)
11:04:49 11.15 -0.10 (-0.89%) 500 665,680 0.03 (%)
11:04:45 11.15 -0.10 (-0.89%) 200 665,180 0.01 (%)
11:04:34 11.15 -0.10 (-0.89%) 2,000 664,980 0.12 (%)
11:04:22 11.15 -0.10 (-0.89%) 3,000 662,980 0.17 (%)
11:00:57 11.15 -0.10 (-0.89%) 20 659,980 0.0 (%)
11:00:47 11.20 -0.05 (-0.44%) 5,000 659,960 0.29 (%)
10:59:49 11.20 -0.05 (-0.44%) 10,100 654,960 0.59 (%)
10:56:41 11.15 -0.10 (-0.89%) 5,000 644,860 0.29 (%)
10:56:31 11.20 -0.05 (-0.44%) 1,000 639,860 0.06 (%)
10:56:29 11.15 -0.10 (-0.89%) 5,000 638,860 0.29 (%)
10:55:12 11.15 -0.10 (-0.89%) 1,100 633,860 0.06 (%)
10:53:50 11.15 -0.10 (-0.89%) 100 632,760 0.01 (%)
10:52:19 11.20 -0.05 (-0.44%) 4,510 632,660 0.26 (%)
10:52:18 11.15 -0.10 (-0.89%) 100 628,150 0.01 (%)
10:49:57 11.15 -0.10 (-0.89%) 500 628,050 0.03 (%)
10:49:33 11.15 -0.10 (-0.89%) 2,570 627,550 0.15 (%)
10:45:04 11.15 -0.10 (-0.89%) 800 624,980 0.05 (%)
10:42:44 11.15 -0.10 (-0.89%) 2,670 624,180 0.16 (%)
10:42:17 11.15 -0.10 (-0.89%) 2,000 621,510 0.12 (%)
10:38:04 11.15 -0.10 (-0.89%) 700 619,510 0.04 (%)
10:35:37 11.15 -0.10 (-0.89%) 5,000 618,810 0.29 (%)
10:35:02 11.15 -0.10 (-0.89%) 8,000 613,810 0.47 (%)
10:28:26 11.20 -0.05 (-0.44%) 40 605,810 0.0 (%)
10:28:15 11.20 -0.05 (-0.44%) 2,000 605,770 0.12 (%)
10:28:12 11.20 -0.05 (-0.44%) 10 603,770 0.0 (%)
10:27:32 11.20 -0.05 (-0.44%) 500 603,760 0.03 (%)
10:27:27 11.20 -0.05 (-0.44%) 350 603,260 0.02 (%)
10:27:17 11.20 -0.05 (-0.44%) 100 602,910 0.01 (%)
10:27:11 11.20 -0.05 (-0.44%) 5,000 602,810 0.29 (%)
10:27:01 11.20 -0.05 (-0.44%) 20 597,810 0.0 (%)
10:27:00 11.20 -0.05 (-0.44%) 40 597,790 0.0 (%)
10:26:03 11.20 -0.05 (-0.44%) 10 597,750 0.0 (%)
10:25:12 11.20 -0.05 (-0.44%) 6,800 597,740 0.4 (%)
10:24:57 11.20 -0.05 (-0.44%) 10 590,940 0.0 (%)
10:24:47 11.20 -0.05 (-0.44%) 450 590,930 0.03 (%)
10:24:34 11.20 -0.05 (-0.44%) 1,900 590,480 0.11 (%)
10:24:22 11.20 -0.05 (-0.44%) 100 588,580 0.01 (%)
10:24:21 11.20 -0.05 (-0.44%) 900 588,480 0.05 (%)
10:21:50 11.20 -0.05 (-0.44%) 500 587,580 0.03 (%)
10:18:34 11.20 -0.05 (-0.44%) 2,000 587,080 0.12 (%)
10:18:12 11.20 -0.05 (-0.44%) 500 585,080 0.03 (%)
10:18:08 11.20 -0.05 (-0.44%) 600 584,580 0.03 (%)
10:16:56 11.20 -0.05 (-0.44%) 500 583,980 0.03 (%)
10:15:57 11.20 -0.05 (-0.44%) 1,000 583,480 0.06 (%)
10:14:06 11.15 -0.10 (-0.89%) 800 582,480 0.05 (%)
10:12:36 11.15 -0.10 (-0.89%) 24,000 581,680 1.4 (%)
10:12:20 11.15 -0.10 (-0.89%) 80 557,680 0.0 (%)
10:09:50 11.15 -0.10 (-0.89%) 400 557,600 0.02 (%)
10:09:25 11.15 -0.10 (-0.89%) 31,470 557,200 1.83 (%)
10:09:12 11.15 -0.10 (-0.89%) 3,950 525,730 0.23 (%)
10:09:07 11.15 -0.10 (-0.89%) 3,000 521,780 0.17 (%)
10:08:53 11.15 -0.10 (-0.89%) 1,800 518,780 0.1 (%)
10:07:20 11.15 -0.10 (-0.89%) 10 516,980 0.0 (%)
10:06:52 11.15 -0.10 (-0.89%) 50 516,970 0.0 (%)
10:05:45 11.10 -0.15 (-1.33%) 1,000 516,920 0.06 (%)
10:05:20 11.15 -0.10 (-0.89%) 2,980 515,920 0.17 (%)
10:05:16 11.10 -0.15 (-1.33%) 840 512,940 0.05 (%)
10:02:22 11.15 -0.10 (-0.89%) 1,000 512,100 0.06 (%)
10:02:04 11.15 -0.10 (-0.89%) 700 511,100 0.04 (%)
10:01:52 11.15 -0.10 (-0.89%) 100 510,400 0.01 (%)
10:01:37 11.15 -0.10 (-0.89%) 40 510,300 0.0 (%)
10:00:57 11.15 -0.10 (-0.89%) 500 510,260 0.03 (%)
10:00:41 11.10 -0.15 (-1.33%) 100 509,760 0.01 (%)
10:00:40 11.10 -0.15 (-1.33%) 30 509,660 0.0 (%)
10:00:39 11.15 -0.10 (-0.89%) 2,000 509,630 0.12 (%)
09:59:24 11.10 -0.15 (-1.33%) 3,000 507,630 0.17 (%)
09:58:53 11.10 -0.15 (-1.33%) 2,000 504,630 0.12 (%)
09:58:23 11.10 -0.15 (-1.33%) 1,900 502,630 0.11 (%)
09:58:16 11.10 -0.15 (-1.33%) 50 500,730 0.0 (%)
09:58:12 11.10 -0.15 (-1.33%) 3,050 500,680 0.18 (%)
09:58:02 11.10 -0.15 (-1.33%) 10,000 497,630 0.58 (%)
09:57:48 11.10 -0.15 (-1.33%) 1,000 487,630 0.06 (%)
09:57:46 11.10 -0.15 (-1.33%) 10,000 486,630 0.58 (%)
09:57:44 11.10 -0.15 (-1.33%) 2,500 476,630 0.15 (%)
09:57:38 11.15 -0.10 (-0.89%) 10,500 474,130 0.61 (%)
09:57:35 11.10 -0.15 (-1.33%) 200 463,630 0.01 (%)
09:57:25 11.10 -0.15 (-1.33%) 3,000 463,430 0.17 (%)
09:57:19 11.10 -0.15 (-1.33%) 400 460,430 0.02 (%)
09:57:08 11.15 -0.10 (-0.89%) 10,330 460,030 0.6 (%)
09:56:45 11.10 -0.15 (-1.33%) 10,000 449,700 0.58 (%)
09:56:31 11.10 -0.15 (-1.33%) 13,000 439,700 0.76 (%)
09:55:48 11.15 -0.10 (-0.89%) 60 426,700 0.0 (%)
09:53:17 11.10 -0.15 (-1.33%) 1,000 426,640 0.06 (%)
09:52:17 11.10 -0.15 (-1.33%) 50 425,640 0.0 (%)
09:51:47 11.10 -0.15 (-1.33%) 130 425,590 0.01 (%)
09:51:12 11.10 -0.15 (-1.33%) 1,300 425,460 0.08 (%)
09:50:42 11.10 -0.15 (-1.33%) 120 424,160 0.01 (%)
09:50:12 11.10 -0.15 (-1.33%) 500 424,040 0.03 (%)
09:49:10 11.15 -0.10 (-0.89%) 100 423,540 0.01 (%)
09:48:48 11.15 -0.10 (-0.89%) 200 423,440 0.01 (%)
09:48:39 11.15 -0.10 (-0.89%) 2,000 423,240 0.12 (%)
09:48:25 11.15 -0.10 (-0.89%) 300 421,240 0.02 (%)
09:48:22 11.15 -0.10 (-0.89%) 400 420,940 0.02 (%)
09:48:10 11.15 -0.10 (-0.89%) 250 420,540 0.01 (%)
09:48:09 11.15 -0.10 (-0.89%) 10 420,290 0.0 (%)
09:48:08 11.15 -0.10 (-0.89%) 1,120 420,280 0.07 (%)
09:47:59 11.15 -0.10 (-0.89%) 8,910 419,160 0.52 (%)
09:47:48 11.15 -0.10 (-0.89%) 23,840 410,250 1.39 (%)
09:47:30 11.15 -0.10 (-0.89%) 500 386,410 0.03 (%)
09:47:29 11.15 -0.10 (-0.89%) 620 385,910 0.04 (%)
09:47:19 11.15 -0.10 (-0.89%) 10,000 385,290 0.58 (%)
09:47:13 11.15 -0.10 (-0.89%) 30,000 375,290 1.75 (%)
09:46:47 11.15 -0.10 (-0.89%) 10 345,290 0.0 (%)
09:46:25 11.15 -0.10 (-0.89%) 100 345,280 0.01 (%)
09:45:56 11.15 -0.10 (-0.89%) 50 345,180 0.0 (%)
09:45:18 11.10 -0.15 (-1.33%) 1,100 345,130 0.06 (%)
09:45:05 11.10 -0.15 (-1.33%) 300 344,030 0.02 (%)
09:44:59 11.15 -0.10 (-0.89%) 5,000 343,730 0.29 (%)
09:44:49 11.10 -0.15 (-1.33%) 4,000 338,730 0.23 (%)
09:44:46 11.15 -0.10 (-0.89%) 20 334,730 0.0 (%)
09:44:38 11.15 -0.10 (-0.89%) 10,000 334,710 0.58 (%)
09:43:53 11.15 -0.10 (-0.89%) 300 324,710 0.02 (%)
09:42:55 11.20 -0.05 (-0.44%) 10,000 324,410 0.58 (%)
09:42:54 11.10 -0.15 (-1.33%) 14,000 314,410 0.82 (%)
09:42:48 11.15 -0.10 (-0.89%) 5,000 300,410 0.29 (%)
09:42:14 11.10 -0.15 (-1.33%) 80 295,410 0.0 (%)
09:42:13 11.10 -0.15 (-1.33%) 20 295,330 0.0 (%)
09:42:12 11.05 -0.20 (-1.78%) 3,000 295,310 0.17 (%)
09:42:05 11.10 -0.15 (-1.33%) 1,070 292,310 0.06 (%)
09:41:44 11.10 -0.15 (-1.33%) 2,930 291,240 0.17 (%)
09:41:33 11.10 -0.15 (-1.33%) 32,660 288,310 1.9 (%)
09:41:18 11.15 -0.10 (-0.89%) 14,030 255,650 0.82 (%)
09:41:15 11.15 -0.10 (-0.89%) 20 241,620 0.0 (%)
09:41:08 11.15 -0.10 (-0.89%) 1,760 241,600 0.1 (%)
09:41:00 11.15 -0.10 (-0.89%) 6,000 239,840 0.35 (%)
09:40:55 11.15 -0.10 (-0.89%) 30,000 233,840 1.75 (%)
09:40:08 11.15 -0.10 (-0.89%) 500 203,840 0.03 (%)
09:40:06 11.15 -0.10 (-0.89%) 200 203,340 0.01 (%)
09:40:05 11.15 -0.10 (-0.89%) 300 203,140 0.02 (%)
09:39:47 11.20 -0.05 (-0.44%) 1,000 202,840 0.06 (%)
09:39:14 11.20 -0.05 (-0.44%) 106,250 201,840 6.19 (%)
09:39:06 11.20 -0.05 (-0.44%) 3,000 95,590 0.17 (%)
09:37:34 11.20 -0.05 (-0.44%) 10,500 92,590 0.61 (%)
09:37:03 11.25 0.00 (0.00%) 500 82,090 0.03 (%)
09:36:40 11.25 0.00 (0.00%) 60 81,590 0.0 (%)
09:36:03 11.25 0.00 (0.00%) 500 81,530 0.03 (%)
09:36:02 11.20 -0.05 (-0.44%) 10 81,030 0.0 (%)
09:35:39 11.25 0.00 (0.00%) 80 81,020 0.0 (%)
09:35:18 11.25 0.00 (0.00%) 2,000 80,940 0.12 (%)
09:35:10 11.25 0.00 (0.00%) 9,080 78,940 0.53 (%)
09:34:30 11.25 0.00 (0.00%) 1,450 69,860 0.08 (%)
09:34:11 11.25 0.00 (0.00%) 5,010 68,410 0.29 (%)
09:32:32 11.25 0.00 (0.00%) 10 63,400 0.0 (%)
09:31:41 11.25 0.00 (0.00%) 440 63,390 0.03 (%)
09:31:22 11.25 0.00 (0.00%) 20 62,950 0.0 (%)
09:30:52 11.25 0.00 (0.00%) 2,460 62,930 0.14 (%)
09:30:01 11.25 0.00 (0.00%) 6,390 60,470 0.37 (%)
09:29:54 11.25 0.00 (0.00%) 4,000 54,080 0.23 (%)
09:29:31 11.25 0.00 (0.00%) 7,000 50,080 0.41 (%)
09:29:28 11.25 0.00 (0.00%) 2,000 43,080 0.12 (%)
09:29:21 11.25 0.00 (0.00%) 4,400 41,080 0.26 (%)
09:29:09 11.25 0.00 (0.00%) 4,800 36,680 0.28 (%)
09:28:14 11.30 +0.05 (+0.44%) 1,020 31,880 0.06 (%)
09:25:27 11.30 +0.05 (+0.44%) 1,020 30,860 0.06 (%)
09:24:47 11.30 +0.05 (+0.44%) 1,000 29,840 0.06 (%)
09:22:23 11.30 +0.05 (+0.44%) 1,420 28,840 0.08 (%)
09:22:00 11.30 +0.05 (+0.44%) 2,000 27,420 0.12 (%)
09:21:38 11.30 +0.05 (+0.44%) 30 25,420 0.0 (%)
09:20:49 11.30 +0.05 (+0.44%) 3,000 25,390 0.17 (%)
09:19:53 11.25 0.00 (0.00%) 4,000 22,390 0.23 (%)
09:19:44 11.30 +0.05 (+0.44%) 3,000 18,390 0.17 (%)
09:19:41 11.30 +0.05 (+0.44%) 900 15,390 0.05 (%)
09:18:58 11.30 +0.05 (+0.44%) 1,000 14,490 0.06 (%)
09:18:44 11.30 +0.05 (+0.44%) 1,600 13,490 0.09 (%)
09:17:21 11.30 +0.05 (+0.44%) 50 11,890 0.0 (%)
09:15:43 11.25 0.00 (0.00%) 11,840 11,840 0.69 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung