TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LDG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.69 Max: 6.69 Min: 6.51 Mở cửa: 6.56
Hiện tại: 6.56 -0.1 (-1.94%) Tổng khối lượng: 6,891,150

Tổng hợp

Giá Khối lượng Tỷ trọng
6.54 60,600 0.88 (%)
6.55 60,400 0.88 (%)
6.56 644,380 9.35 (%)
6.57 161,090 2.34 (%)
6.58 224,460 3.26 (%)
6.59 467,700 6.79 (%)
6.60 2,609,200 37.86 (%)
6.61 1,024,820 14.87 (%)
6.62 295,060 4.28 (%)
6.63 434,500 6.31 (%)
6.64 309,880 4.5 (%)
6.65 212,340 3.08 (%)
6.66 139,400 2.02 (%)
6.67 204,560 2.97 (%)
6.68 42,760 0.62 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 6.56 -0.13 (-1.94%) 559,060 6,891,150 8.11 (%)
14:31:02 6.59 -0.10 (-1.49%) 5,700 6,332,090 0.08 (%)
14:30:51 6.60 -0.09 (-1.35%) 1,010 6,326,390 0.01 (%)
14:30:39 6.59 -0.10 (-1.49%) 2,000 6,325,380 0.03 (%)
14:30:01 6.59 -0.10 (-1.49%) 580 6,323,380 0.01 (%)
14:29:48 6.60 -0.09 (-1.35%) 10 6,322,800 0.0 (%)
14:29:39 6.59 -0.10 (-1.49%) 10,000 6,322,790 0.15 (%)
14:29:23 6.59 -0.10 (-1.49%) 600 6,312,790 0.01 (%)
14:29:07 6.60 -0.09 (-1.35%) 200 6,312,190 0.0 (%)
14:28:45 6.60 -0.09 (-1.35%) 4,680 6,311,990 0.07 (%)
14:28:37 6.60 -0.09 (-1.35%) 10,000 6,307,310 0.15 (%)
14:28:28 6.60 -0.09 (-1.35%) 140,500 6,297,310 2.04 (%)
14:28:07 6.60 -0.09 (-1.35%) 1,900 6,156,810 0.03 (%)
14:27:21 6.60 -0.09 (-1.35%) 1,000 6,154,910 0.01 (%)
14:27:03 6.61 -0.08 (-1.20%) 2,020 6,153,910 0.03 (%)
14:26:05 6.61 -0.08 (-1.20%) 10 6,151,890 0.0 (%)
14:25:12 6.60 -0.09 (-1.35%) 3,000 6,151,880 0.04 (%)
14:25:01 6.61 -0.08 (-1.20%) 4,170 6,148,880 0.06 (%)
14:24:58 6.60 -0.09 (-1.35%) 250 6,144,710 0.0 (%)
14:24:52 6.61 -0.08 (-1.20%) 50,000 6,144,460 0.73 (%)
14:23:54 6.60 -0.09 (-1.35%) 2,200 6,094,460 0.03 (%)
14:23:27 6.60 -0.09 (-1.35%) 2,900 6,092,260 0.04 (%)
14:22:25 6.61 -0.08 (-1.20%) 2,000 6,089,360 0.03 (%)
14:22:23 6.61 -0.08 (-1.20%) 1,000 6,087,360 0.01 (%)
14:22:17 6.61 -0.08 (-1.20%) 1,500 6,086,360 0.02 (%)
14:21:53 6.61 -0.08 (-1.20%) 36,160 6,084,860 0.52 (%)
14:21:36 6.61 -0.08 (-1.20%) 6,000 6,048,700 0.09 (%)
14:21:15 6.61 -0.08 (-1.20%) 1,000 6,042,700 0.01 (%)
14:21:02 6.61 -0.08 (-1.20%) 3,000 6,041,700 0.04 (%)
14:20:50 6.61 -0.08 (-1.20%) 20,000 6,038,700 0.29 (%)
14:19:48 6.61 -0.08 (-1.20%) 200 6,018,700 0.0 (%)
14:19:35 6.62 -0.07 (-1.05%) 100 6,018,500 0.0 (%)
14:19:27 6.62 -0.07 (-1.05%) 5,000 6,018,400 0.07 (%)
14:19:01 6.61 -0.08 (-1.20%) 1,000 6,013,400 0.01 (%)
14:17:37 6.62 -0.07 (-1.05%) 70 6,012,400 0.0 (%)
14:17:24 6.62 -0.07 (-1.05%) 7,670 6,012,330 0.11 (%)
14:17:03 6.62 -0.07 (-1.05%) 7,260 6,004,660 0.11 (%)
14:16:46 6.62 -0.07 (-1.05%) 20 5,997,400 0.0 (%)
14:15:55 6.62 -0.07 (-1.05%) 620 5,997,380 0.01 (%)
14:15:48 6.62 -0.07 (-1.05%) 12,250 5,996,760 0.18 (%)
14:15:43 6.62 -0.07 (-1.05%) 10,000 5,984,510 0.15 (%)
14:15:34 6.62 -0.07 (-1.05%) 150 5,974,510 0.0 (%)
14:15:11 6.61 -0.08 (-1.20%) 2,000 5,974,360 0.03 (%)
14:14:43 6.62 -0.07 (-1.05%) 500 5,972,360 0.01 (%)
14:14:42 6.61 -0.08 (-1.20%) 1,000 5,971,860 0.01 (%)
14:14:27 6.61 -0.08 (-1.20%) 670 5,970,860 0.01 (%)
14:14:25 6.62 -0.07 (-1.05%) 3,000 5,970,190 0.04 (%)
14:14:03 6.62 -0.07 (-1.05%) 5,000 5,967,190 0.07 (%)
14:13:34 6.62 -0.07 (-1.05%) 10 5,962,190 0.0 (%)
14:13:31 6.62 -0.07 (-1.05%) 2,000 5,962,180 0.03 (%)
14:13:09 6.62 -0.07 (-1.05%) 1,000 5,960,180 0.01 (%)
14:12:48 6.61 -0.08 (-1.20%) 10,000 5,959,180 0.15 (%)
14:11:50 6.61 -0.08 (-1.20%) 1,000 5,949,180 0.01 (%)
14:11:46 6.61 -0.08 (-1.20%) 4,000 5,948,180 0.06 (%)
14:10:19 6.61 -0.08 (-1.20%) 5,000 5,944,180 0.07 (%)
14:09:37 6.61 -0.08 (-1.20%) 3,930 5,939,180 0.06 (%)
14:09:27 6.61 -0.08 (-1.20%) 1,000 5,935,250 0.01 (%)
14:08:58 6.61 -0.08 (-1.20%) 2,000 5,934,250 0.03 (%)
14:08:45 6.61 -0.08 (-1.20%) 5,000 5,932,250 0.07 (%)
14:08:26 6.60 -0.09 (-1.35%) 20 5,927,250 0.0 (%)
14:08:22 6.61 -0.08 (-1.20%) 25,000 5,927,230 0.36 (%)
14:08:15 6.60 -0.09 (-1.35%) 300 5,902,230 0.0 (%)
14:08:13 6.60 -0.09 (-1.35%) 2,850 5,901,930 0.04 (%)
14:08:01 6.60 -0.09 (-1.35%) 500 5,899,080 0.01 (%)
14:07:58 6.61 -0.08 (-1.20%) 1,000 5,898,580 0.01 (%)
14:07:46 6.60 -0.09 (-1.35%) 5,000 5,897,580 0.07 (%)
14:07:24 6.60 -0.09 (-1.35%) 3,000 5,892,580 0.04 (%)
14:06:42 6.61 -0.08 (-1.20%) 20 5,889,580 0.0 (%)
14:06:08 6.60 -0.09 (-1.35%) 440 5,889,560 0.01 (%)
14:06:04 6.60 -0.09 (-1.35%) 5,000 5,889,120 0.07 (%)
14:05:57 6.60 -0.09 (-1.35%) 25,000 5,884,120 0.36 (%)
14:05:53 6.60 -0.09 (-1.35%) 7,500 5,859,120 0.11 (%)
14:05:42 6.60 -0.09 (-1.35%) 100 5,851,620 0.0 (%)
14:05:33 6.60 -0.09 (-1.35%) 3,700 5,851,520 0.05 (%)
14:05:06 6.60 -0.09 (-1.35%) 50,000 5,847,820 0.73 (%)
14:04:57 6.60 -0.09 (-1.35%) 2,200 5,797,820 0.03 (%)
14:03:56 6.59 -0.10 (-1.49%) 10 5,795,620 0.0 (%)
14:03:53 6.60 -0.09 (-1.35%) 500 5,795,610 0.01 (%)
14:02:18 6.59 -0.10 (-1.49%) 1,010 5,795,110 0.01 (%)
14:00:14 6.59 -0.10 (-1.49%) 1,000 5,794,100 0.01 (%)
14:00:01 6.60 -0.09 (-1.35%) 10 5,793,100 0.0 (%)
13:59:58 6.59 -0.10 (-1.49%) 9,000 5,793,090 0.13 (%)
13:59:15 6.59 -0.10 (-1.49%) 16,000 5,784,090 0.23 (%)
13:59:12 6.60 -0.09 (-1.35%) 7,600 5,768,090 0.11 (%)
13:58:46 6.59 -0.10 (-1.49%) 10 5,760,490 0.0 (%)
13:58:22 6.59 -0.10 (-1.49%) 1,000 5,760,480 0.01 (%)
13:58:01 6.60 -0.09 (-1.35%) 100 5,759,480 0.0 (%)
13:58:00 6.60 -0.09 (-1.35%) 1,000 5,759,380 0.01 (%)
13:56:22 6.60 -0.09 (-1.35%) 500 5,758,380 0.01 (%)
13:56:13 6.60 -0.09 (-1.35%) 600 5,757,880 0.01 (%)
13:55:49 6.60 -0.09 (-1.35%) 1,000 5,757,280 0.01 (%)
13:55:10 6.60 -0.09 (-1.35%) 130 5,756,280 0.0 (%)
13:54:58 6.60 -0.09 (-1.35%) 2,500 5,756,150 0.04 (%)
13:54:42 6.60 -0.09 (-1.35%) 1,800 5,753,650 0.03 (%)
13:54:27 6.60 -0.09 (-1.35%) 500 5,751,850 0.01 (%)
13:54:21 6.60 -0.09 (-1.35%) 16,260 5,751,350 0.24 (%)
13:53:23 6.61 -0.08 (-1.20%) 800 5,735,090 0.01 (%)
13:52:54 6.60 -0.09 (-1.35%) 530 5,734,290 0.01 (%)
13:52:32 6.60 -0.09 (-1.35%) 5,000 5,733,760 0.07 (%)
13:52:11 6.60 -0.09 (-1.35%) 6,010 5,728,760 0.09 (%)
13:51:50 6.60 -0.09 (-1.35%) 40 5,722,750 0.0 (%)
13:51:45 6.61 -0.08 (-1.20%) 440 5,722,710 0.01 (%)
13:50:07 6.60 -0.09 (-1.35%) 300 5,722,270 0.0 (%)
13:49:51 6.60 -0.09 (-1.35%) 1,730 5,721,970 0.03 (%)
13:49:19 6.60 -0.09 (-1.35%) 1,000 5,720,240 0.01 (%)
13:49:17 6.60 -0.09 (-1.35%) 270 5,719,240 0.0 (%)
13:49:16 6.60 -0.09 (-1.35%) 10,000 5,718,970 0.15 (%)
13:48:20 6.60 -0.09 (-1.35%) 6,790 5,708,970 0.1 (%)
13:48:03 6.60 -0.09 (-1.35%) 4,000 5,702,180 0.06 (%)
13:47:57 6.61 -0.08 (-1.20%) 700 5,698,180 0.01 (%)
13:46:59 6.60 -0.09 (-1.35%) 4,000 5,697,480 0.06 (%)
13:46:32 6.60 -0.09 (-1.35%) 6,000 5,693,480 0.09 (%)
13:46:02 6.59 -0.10 (-1.49%) 40,000 5,687,480 0.58 (%)
13:45:51 6.62 -0.07 (-1.05%) 190 5,647,480 0.0 (%)
13:44:29 6.61 -0.08 (-1.20%) 820 5,647,290 0.01 (%)
13:44:14 6.61 -0.08 (-1.20%) 300 5,646,470 0.0 (%)
13:43:51 6.61 -0.08 (-1.20%) 100 5,646,170 0.0 (%)
13:42:49 6.60 -0.09 (-1.35%) 800 5,646,070 0.01 (%)
13:42:47 6.61 -0.08 (-1.20%) 9,190 5,645,270 0.13 (%)
13:42:33 6.61 -0.08 (-1.20%) 1,000 5,636,080 0.01 (%)
13:41:37 6.61 -0.08 (-1.20%) 4,000 5,635,080 0.06 (%)
13:41:31 6.60 -0.09 (-1.35%) 7,000 5,631,080 0.1 (%)
13:41:26 6.61 -0.08 (-1.20%) 100 5,624,080 0.0 (%)
13:41:18 6.61 -0.08 (-1.20%) 500 5,623,980 0.01 (%)
13:40:40 6.60 -0.09 (-1.35%) 149,010 5,623,480 2.16 (%)
13:40:20 6.59 -0.10 (-1.49%) 2,000 5,474,470 0.03 (%)
13:40:08 6.60 -0.09 (-1.35%) 300 5,472,470 0.0 (%)
13:39:34 6.60 -0.09 (-1.35%) 1,000 5,472,170 0.01 (%)
13:39:29 6.60 -0.09 (-1.35%) 500 5,471,170 0.01 (%)
13:38:52 6.59 -0.10 (-1.49%) 2,980 5,470,670 0.04 (%)
13:38:42 6.59 -0.10 (-1.49%) 1,000 5,467,690 0.01 (%)
13:38:29 6.59 -0.10 (-1.49%) 5,000 5,466,690 0.07 (%)
13:38:27 6.59 -0.10 (-1.49%) 1,000 5,461,690 0.01 (%)
13:38:16 6.59 -0.10 (-1.49%) 2,140 5,460,690 0.03 (%)
13:38:15 6.59 -0.10 (-1.49%) 1,000 5,458,550 0.01 (%)
13:37:58 6.59 -0.10 (-1.49%) 550 5,457,550 0.01 (%)
13:37:51 6.59 -0.10 (-1.49%) 4,000 5,457,000 0.06 (%)
13:37:20 6.59 -0.10 (-1.49%) 5,260 5,453,000 0.08 (%)
13:36:54 6.59 -0.10 (-1.49%) 10 5,447,740 0.0 (%)
13:36:46 6.58 -0.11 (-1.64%) 14,800 5,447,730 0.21 (%)
13:35:11 6.58 -0.11 (-1.64%) 5,000 5,432,930 0.07 (%)
13:34:59 6.58 -0.11 (-1.64%) 400 5,427,930 0.01 (%)
13:34:49 6.59 -0.10 (-1.49%) 1,000 5,427,530 0.01 (%)
13:34:21 6.58 -0.11 (-1.64%) 20,000 5,426,530 0.29 (%)
13:34:03 6.59 -0.10 (-1.49%) 6,000 5,406,530 0.09 (%)
13:33:18 6.59 -0.10 (-1.49%) 490 5,400,530 0.01 (%)
13:32:58 6.59 -0.10 (-1.49%) 5,000 5,400,040 0.07 (%)
13:31:50 6.59 -0.10 (-1.49%) 3,000 5,395,040 0.04 (%)
13:31:34 6.59 -0.10 (-1.49%) 10,000 5,392,040 0.15 (%)
13:31:16 6.59 -0.10 (-1.49%) 4,810 5,382,040 0.07 (%)
13:30:04 6.59 -0.10 (-1.49%) 800 5,377,230 0.01 (%)
13:29:40 6.59 -0.10 (-1.49%) 1,500 5,376,430 0.02 (%)
13:29:23 6.59 -0.10 (-1.49%) 1,000 5,374,930 0.01 (%)
13:28:59 6.59 -0.10 (-1.49%) 300 5,373,930 0.0 (%)
13:28:58 6.59 -0.10 (-1.49%) 1,000 5,373,630 0.01 (%)
13:28:52 6.60 -0.09 (-1.35%) 31,000 5,372,630 0.45 (%)
13:28:12 6.59 -0.10 (-1.49%) 1,000 5,341,630 0.01 (%)
13:28:11 6.59 -0.10 (-1.49%) 6,000 5,340,630 0.09 (%)
13:27:46 6.58 -0.11 (-1.64%) 15,000 5,334,630 0.22 (%)
13:27:40 6.58 -0.11 (-1.64%) 4,000 5,319,630 0.06 (%)
13:27:39 6.58 -0.11 (-1.64%) 2,000 5,315,630 0.03 (%)
13:27:22 6.58 -0.11 (-1.64%) 200 5,313,630 0.0 (%)
13:27:15 6.58 -0.11 (-1.64%) 500 5,313,430 0.01 (%)
13:27:05 6.59 -0.10 (-1.49%) 300 5,312,930 0.0 (%)
13:27:04 6.57 -0.12 (-1.79%) 15,180 5,312,630 0.22 (%)
13:26:57 6.58 -0.11 (-1.64%) 5,000 5,297,450 0.07 (%)
13:26:55 6.59 -0.10 (-1.49%) 500 5,292,450 0.01 (%)
13:26:46 6.59 -0.10 (-1.49%) 5,000 5,291,950 0.07 (%)
13:26:43 6.58 -0.11 (-1.64%) 30,000 5,286,950 0.44 (%)
13:26:41 6.59 -0.10 (-1.49%) 40 5,256,950 0.0 (%)
13:26:37 6.58 -0.11 (-1.64%) 8,000 5,256,910 0.12 (%)
13:26:35 6.58 -0.11 (-1.64%) 400 5,248,910 0.01 (%)
13:26:33 6.58 -0.11 (-1.64%) 5,000 5,248,510 0.07 (%)
13:26:26 6.59 -0.10 (-1.49%) 50 5,243,510 0.0 (%)
13:26:22 6.59 -0.10 (-1.49%) 500 5,243,460 0.01 (%)
13:26:16 6.58 -0.11 (-1.64%) 100,000 5,242,960 1.45 (%)
13:26:01 6.59 -0.10 (-1.49%) 3,130 5,142,960 0.05 (%)
13:25:59 6.60 -0.09 (-1.35%) 10 5,139,830 0.0 (%)
13:25:44 6.60 -0.09 (-1.35%) 28,810 5,139,820 0.42 (%)
13:25:38 6.61 -0.08 (-1.20%) 87,200 5,111,010 1.27 (%)
13:25:32 6.61 -0.08 (-1.20%) 500 5,023,810 0.01 (%)
13:25:27 6.60 -0.09 (-1.35%) 3,000 5,023,310 0.04 (%)
13:25:25 6.60 -0.09 (-1.35%) 23,960 5,020,310 0.35 (%)
13:25:08 6.60 -0.09 (-1.35%) 1,500 4,996,350 0.02 (%)
13:24:56 6.60 -0.09 (-1.35%) 10,300 4,994,850 0.15 (%)
13:24:32 6.61 -0.08 (-1.20%) 500 4,984,550 0.01 (%)
13:24:12 6.61 -0.08 (-1.20%) 45,000 4,984,050 0.65 (%)
13:24:01 6.60 -0.09 (-1.35%) 5,000 4,939,050 0.07 (%)
13:23:45 6.61 -0.08 (-1.20%) 500 4,934,050 0.01 (%)
13:23:36 6.61 -0.08 (-1.20%) 200 4,933,550 0.0 (%)
13:23:28 6.61 -0.08 (-1.20%) 20 4,933,350 0.0 (%)
13:23:26 6.61 -0.08 (-1.20%) 300 4,933,330 0.0 (%)
13:22:53 6.61 -0.08 (-1.20%) 5,010 4,933,030 0.07 (%)
13:22:16 6.61 -0.08 (-1.20%) 1,000 4,928,020 0.01 (%)
13:21:29 6.61 -0.08 (-1.20%) 600 4,927,020 0.01 (%)
13:21:26 6.61 -0.08 (-1.20%) 200 4,926,420 0.0 (%)
13:21:19 6.61 -0.08 (-1.20%) 100 4,926,220 0.0 (%)
13:21:06 6.61 -0.08 (-1.20%) 2,100 4,926,120 0.03 (%)
13:20:51 6.61 -0.08 (-1.20%) 1,100 4,924,020 0.02 (%)
13:19:50 6.61 -0.08 (-1.20%) 200 4,922,920 0.0 (%)
13:19:35 6.61 -0.08 (-1.20%) 10,200 4,922,720 0.15 (%)
13:19:21 6.61 -0.08 (-1.20%) 300 4,912,520 0.0 (%)
13:19:09 6.61 -0.08 (-1.20%) 10,000 4,912,220 0.15 (%)
13:18:55 6.61 -0.08 (-1.20%) 300 4,902,220 0.0 (%)
13:18:30 6.61 -0.08 (-1.20%) 63,000 4,901,920 0.91 (%)
13:18:27 6.62 -0.07 (-1.05%) 8,950 4,838,920 0.13 (%)
13:18:20 6.62 -0.07 (-1.05%) 6,050 4,829,970 0.09 (%)
13:18:18 6.62 -0.07 (-1.05%) 150 4,823,920 0.0 (%)
13:17:52 6.62 -0.07 (-1.05%) 1,920 4,823,770 0.03 (%)
13:17:45 6.62 -0.07 (-1.05%) 1,100 4,821,850 0.02 (%)
13:17:34 6.62 -0.07 (-1.05%) 1,000 4,820,750 0.01 (%)
13:17:28 6.62 -0.07 (-1.05%) 300 4,819,750 0.0 (%)
13:17:20 6.62 -0.07 (-1.05%) 60 4,819,450 0.0 (%)
13:17:09 6.62 -0.07 (-1.05%) 2,320 4,819,390 0.03 (%)
13:17:04 6.62 -0.07 (-1.05%) 200 4,817,070 0.0 (%)
13:16:40 6.62 -0.07 (-1.05%) 300 4,816,870 0.0 (%)
13:16:28 6.62 -0.07 (-1.05%) 200 4,816,570 0.0 (%)
13:16:23 6.62 -0.07 (-1.05%) 1,000 4,816,370 0.01 (%)
13:16:15 6.61 -0.08 (-1.20%) 3,000 4,815,370 0.04 (%)
13:16:06 6.62 -0.07 (-1.05%) 310 4,812,370 0.0 (%)
13:16:04 6.62 -0.07 (-1.05%) 5,000 4,812,060 0.07 (%)
13:15:48 6.61 -0.08 (-1.20%) 1,000 4,807,060 0.01 (%)
13:15:46 6.62 -0.07 (-1.05%) 200 4,806,060 0.0 (%)
13:15:41 6.61 -0.08 (-1.20%) 1,000 4,805,860 0.01 (%)
13:15:35 6.61 -0.08 (-1.20%) 5,200 4,804,860 0.08 (%)
13:14:59 6.62 -0.07 (-1.05%) 200 4,799,660 0.0 (%)
13:14:52 6.61 -0.08 (-1.20%) 30 4,799,460 0.0 (%)
13:14:40 6.62 -0.07 (-1.05%) 850 4,799,430 0.01 (%)
13:14:28 6.62 -0.07 (-1.05%) 350 4,798,580 0.01 (%)
13:14:25 6.63 -0.06 (-0.90%) 200 4,798,230 0.0 (%)
13:14:24 6.62 -0.07 (-1.05%) 20,000 4,798,030 0.29 (%)
13:14:11 6.63 -0.06 (-0.90%) 100 4,778,030 0.0 (%)
13:14:03 6.62 -0.07 (-1.05%) 10 4,777,930 0.0 (%)
13:13:57 6.63 -0.06 (-0.90%) 200 4,777,920 0.0 (%)
13:13:42 6.62 -0.07 (-1.05%) 650 4,777,720 0.01 (%)
13:13:06 6.62 -0.07 (-1.05%) 2,000 4,777,070 0.03 (%)
13:12:45 6.63 -0.06 (-0.90%) 7,950 4,775,070 0.12 (%)
13:12:32 6.63 -0.06 (-0.90%) 2,500 4,767,120 0.04 (%)
13:12:24 6.62 -0.07 (-1.05%) 30,000 4,764,620 0.44 (%)
13:12:11 6.63 -0.06 (-0.90%) 2,000 4,734,620 0.03 (%)
13:11:51 6.63 -0.06 (-0.90%) 7,910 4,732,620 0.11 (%)
13:11:39 6.63 -0.06 (-0.90%) 15,000 4,724,710 0.22 (%)
13:11:28 6.63 -0.06 (-0.90%) 20,000 4,709,710 0.29 (%)
13:11:12 6.63 -0.06 (-0.90%) 13,000 4,689,710 0.19 (%)
13:11:01 6.63 -0.06 (-0.90%) 20,000 4,676,710 0.29 (%)
13:11:00 6.64 -0.05 (-0.75%) 1,030 4,656,710 0.01 (%)
13:10:43 6.64 -0.05 (-0.75%) 1,000 4,655,680 0.01 (%)
13:10:38 6.64 -0.05 (-0.75%) 48,530 4,654,680 0.7 (%)
13:10:33 6.64 -0.05 (-0.75%) 3,460 4,606,150 0.05 (%)
13:10:31 6.65 -0.04 (-0.60%) 1,000 4,602,690 0.01 (%)
13:10:25 6.64 -0.05 (-0.75%) 4,000 4,601,690 0.06 (%)
13:10:23 6.65 -0.04 (-0.60%) 100 4,597,690 0.0 (%)
13:10:19 6.65 -0.04 (-0.60%) 5,000 4,597,590 0.07 (%)
13:09:49 6.65 -0.04 (-0.60%) 7,320 4,592,590 0.11 (%)
13:09:41 6.65 -0.04 (-0.60%) 800 4,585,270 0.01 (%)
13:09:16 6.65 -0.04 (-0.60%) 300 4,584,470 0.0 (%)
13:09:08 6.66 -0.03 (-0.45%) 12,000 4,584,170 0.17 (%)
13:09:01 6.65 -0.04 (-0.60%) 5,200 4,572,170 0.08 (%)
13:08:37 6.65 -0.04 (-0.60%) 11,300 4,566,970 0.16 (%)
13:08:15 6.65 -0.04 (-0.60%) 200 4,555,670 0.0 (%)
13:08:07 6.66 -0.03 (-0.45%) 10 4,555,470 0.0 (%)
13:07:37 6.65 -0.04 (-0.60%) 4,200 4,555,460 0.06 (%)
13:07:27 6.64 -0.05 (-0.75%) 100 4,551,260 0.0 (%)
13:07:20 6.65 -0.04 (-0.60%) 800 4,551,160 0.01 (%)
13:07:00 6.64 -0.05 (-0.75%) 1,000 4,550,360 0.01 (%)
13:06:57 6.65 -0.04 (-0.60%) 2,100 4,549,360 0.03 (%)
13:06:56 6.65 -0.04 (-0.60%) 2,000 4,547,260 0.03 (%)
13:06:45 6.65 -0.04 (-0.60%) 2,330 4,545,260 0.03 (%)
13:06:41 6.66 -0.03 (-0.45%) 750 4,542,930 0.01 (%)
13:06:36 6.65 -0.04 (-0.60%) 3,000 4,542,180 0.04 (%)
13:06:32 6.66 -0.03 (-0.45%) 5,000 4,539,180 0.07 (%)
13:06:06 6.65 -0.04 (-0.60%) 4,560 4,534,180 0.07 (%)
13:06:01 6.65 -0.04 (-0.60%) 2,000 4,529,620 0.03 (%)
13:05:52 6.65 -0.04 (-0.60%) 100 4,527,620 0.0 (%)
13:05:45 6.65 -0.04 (-0.60%) 560 4,527,520 0.01 (%)
13:05:32 6.65 -0.04 (-0.60%) 100 4,526,960 0.0 (%)
13:05:25 6.65 -0.04 (-0.60%) 20,000 4,526,860 0.29 (%)
13:05:22 6.65 -0.04 (-0.60%) 680 4,506,860 0.01 (%)
13:05:14 6.65 -0.04 (-0.60%) 100 4,506,180 0.0 (%)
13:05:10 6.65 -0.04 (-0.60%) 1,000 4,506,080 0.01 (%)
13:05:01 6.65 -0.04 (-0.60%) 300 4,505,080 0.0 (%)
13:04:59 6.65 -0.04 (-0.60%) 5,000 4,504,780 0.07 (%)
13:04:39 6.65 -0.04 (-0.60%) 2,000 4,499,780 0.03 (%)
13:04:27 6.65 -0.04 (-0.60%) 12,000 4,497,780 0.17 (%)
13:04:17 6.65 -0.04 (-0.60%) 2,000 4,485,780 0.03 (%)
13:04:14 6.65 -0.04 (-0.60%) 20 4,483,780 0.0 (%)
13:04:12 6.64 -0.05 (-0.75%) 130 4,483,760 0.0 (%)
13:03:55 6.64 -0.05 (-0.75%) 400 4,483,630 0.01 (%)
13:03:50 6.64 -0.05 (-0.75%) 2,000 4,483,230 0.03 (%)
13:03:45 6.65 -0.04 (-0.60%) 250 4,481,230 0.0 (%)
13:03:14 6.65 -0.04 (-0.60%) 10 4,480,980 0.0 (%)
13:02:48 6.64 -0.05 (-0.75%) 1,000 4,480,970 0.01 (%)
13:02:01 6.64 -0.05 (-0.75%) 50 4,479,970 0.0 (%)
13:01:36 6.63 -0.06 (-0.90%) 9,090 4,479,920 0.13 (%)
13:01:16 6.63 -0.06 (-0.90%) 18,250 4,470,830 0.26 (%)
11:29:49 6.63 -0.06 (-0.90%) 1,140 4,452,580 0.02 (%)
11:29:43 6.64 -0.05 (-0.75%) 3,580 4,451,440 0.05 (%)
11:29:23 6.64 -0.05 (-0.75%) 70 4,447,860 0.0 (%)
11:29:18 6.64 -0.05 (-0.75%) 500 4,447,790 0.01 (%)
11:29:04 6.64 -0.05 (-0.75%) 140 4,447,290 0.0 (%)
11:28:01 6.64 -0.05 (-0.75%) 1,000 4,447,150 0.01 (%)
11:27:51 6.64 -0.05 (-0.75%) 100 4,446,150 0.0 (%)
11:27:49 6.64 -0.05 (-0.75%) 10,000 4,446,050 0.15 (%)
11:27:45 6.64 -0.05 (-0.75%) 1,000 4,436,050 0.01 (%)
11:27:35 6.64 -0.05 (-0.75%) 3,000 4,435,050 0.04 (%)
11:27:03 6.64 -0.05 (-0.75%) 1,000 4,432,050 0.01 (%)
11:27:00 6.64 -0.05 (-0.75%) 200 4,431,050 0.0 (%)
11:26:57 6.64 -0.05 (-0.75%) 4,700 4,430,850 0.07 (%)
11:26:44 6.64 -0.05 (-0.75%) 3,300 4,426,150 0.05 (%)
11:26:41 6.64 -0.05 (-0.75%) 5,000 4,422,850 0.07 (%)
11:25:50 6.63 -0.06 (-0.90%) 5,370 4,417,850 0.08 (%)
11:25:45 6.63 -0.06 (-0.90%) 20,000 4,412,480 0.29 (%)
11:25:29 6.63 -0.06 (-0.90%) 2,600 4,392,480 0.04 (%)
11:24:53 6.63 -0.06 (-0.90%) 1,000 4,389,880 0.01 (%)
11:24:28 6.62 -0.07 (-1.05%) 11,300 4,388,880 0.16 (%)
11:24:08 6.62 -0.07 (-1.05%) 5,000 4,377,580 0.07 (%)
11:23:46 6.61 -0.08 (-1.20%) 5,880 4,372,580 0.09 (%)
11:23:42 6.61 -0.08 (-1.20%) 100,000 4,366,700 1.45 (%)
11:23:02 6.60 -0.09 (-1.35%) 410 4,266,700 0.01 (%)
11:22:28 6.61 -0.08 (-1.20%) 200 4,266,290 0.0 (%)
11:21:54 6.61 -0.08 (-1.20%) 500 4,266,090 0.01 (%)
11:21:51 6.60 -0.09 (-1.35%) 5,000 4,265,590 0.07 (%)
11:21:43 6.61 -0.08 (-1.20%) 20 4,260,590 0.0 (%)
11:21:39 6.61 -0.08 (-1.20%) 830 4,260,570 0.01 (%)
11:20:57 6.60 -0.09 (-1.35%) 400 4,259,740 0.01 (%)
11:20:55 6.60 -0.09 (-1.35%) 500 4,259,340 0.01 (%)
11:19:48 6.60 -0.09 (-1.35%) 100 4,258,840 0.0 (%)
11:19:44 6.60 -0.09 (-1.35%) 6,000 4,258,740 0.09 (%)
11:19:08 6.60 -0.09 (-1.35%) 1,000 4,252,740 0.01 (%)
11:19:06 6.61 -0.08 (-1.20%) 100 4,251,740 0.0 (%)
11:18:39 6.60 -0.09 (-1.35%) 1,270 4,251,640 0.02 (%)
11:18:34 6.60 -0.09 (-1.35%) 5,000 4,250,370 0.07 (%)
11:16:29 6.60 -0.09 (-1.35%) 590 4,245,370 0.01 (%)
11:16:27 6.60 -0.09 (-1.35%) 20,000 4,244,780 0.29 (%)
11:16:17 6.60 -0.09 (-1.35%) 100 4,224,780 0.0 (%)
11:16:09 6.60 -0.09 (-1.35%) 15,000 4,224,680 0.22 (%)
11:16:01 6.60 -0.09 (-1.35%) 10,000 4,209,680 0.15 (%)
11:15:49 6.60 -0.09 (-1.35%) 1,320 4,199,680 0.02 (%)
11:15:47 6.60 -0.09 (-1.35%) 1,060 4,198,360 0.02 (%)
11:15:46 6.60 -0.09 (-1.35%) 3,000 4,197,300 0.04 (%)
11:15:26 6.60 -0.09 (-1.35%) 200 4,194,300 0.0 (%)
11:14:40 6.60 -0.09 (-1.35%) 100 4,194,100 0.0 (%)
11:14:35 6.59 -0.10 (-1.49%) 1,500 4,194,000 0.02 (%)
11:14:21 6.60 -0.09 (-1.35%) 12,000 4,192,500 0.17 (%)
11:13:48 6.60 -0.09 (-1.35%) 10,000 4,180,500 0.15 (%)
11:13:38 6.60 -0.09 (-1.35%) 100 4,170,500 0.0 (%)
11:12:51 6.60 -0.09 (-1.35%) 50 4,170,400 0.0 (%)
11:12:31 6.60 -0.09 (-1.35%) 2,000 4,170,350 0.03 (%)
11:12:23 6.60 -0.09 (-1.35%) 200 4,168,350 0.0 (%)
11:12:05 6.60 -0.09 (-1.35%) 10,000 4,168,150 0.15 (%)
11:11:40 6.60 -0.09 (-1.35%) 2,180 4,158,150 0.03 (%)
11:11:33 6.60 -0.09 (-1.35%) 1,000 4,155,970 0.01 (%)
11:11:23 6.60 -0.09 (-1.35%) 27,000 4,154,970 0.39 (%)
11:10:24 6.61 -0.08 (-1.20%) 10,000 4,127,970 0.15 (%)
11:10:04 6.60 -0.09 (-1.35%) 2,470 4,117,970 0.04 (%)
11:09:58 6.60 -0.09 (-1.35%) 1,500 4,115,500 0.02 (%)
11:09:46 6.60 -0.09 (-1.35%) 150 4,114,000 0.0 (%)
11:09:37 6.60 -0.09 (-1.35%) 300 4,113,850 0.0 (%)
11:09:18 6.60 -0.09 (-1.35%) 3,000 4,113,550 0.04 (%)
11:08:59 6.60 -0.09 (-1.35%) 1,000 4,110,550 0.01 (%)
11:08:56 6.60 -0.09 (-1.35%) 100 4,109,550 0.0 (%)
11:08:49 6.60 -0.09 (-1.35%) 20,000 4,109,450 0.29 (%)
11:08:32 6.60 -0.09 (-1.35%) 2,000 4,089,450 0.03 (%)
11:07:53 6.60 -0.09 (-1.35%) 1,000 4,087,450 0.01 (%)
11:07:52 6.59 -0.10 (-1.49%) 200 4,086,450 0.0 (%)
11:07:40 6.60 -0.09 (-1.35%) 100 4,086,250 0.0 (%)
11:07:36 6.59 -0.10 (-1.49%) 15,300 4,086,150 0.22 (%)
11:07:32 6.60 -0.09 (-1.35%) 100 4,070,850 0.0 (%)
11:07:17 6.59 -0.10 (-1.49%) 2,000 4,070,750 0.03 (%)
11:07:15 6.60 -0.09 (-1.35%) 10 4,068,750 0.0 (%)
11:06:59 6.60 -0.09 (-1.35%) 290 4,068,740 0.0 (%)
11:06:52 6.60 -0.09 (-1.35%) 5,000 4,068,450 0.07 (%)
11:06:33 6.59 -0.10 (-1.49%) 190 4,063,450 0.0 (%)
11:06:17 6.59 -0.10 (-1.49%) 3,000 4,063,260 0.04 (%)
11:05:46 6.60 -0.09 (-1.35%) 5,000 4,060,260 0.07 (%)
11:05:42 6.60 -0.09 (-1.35%) 140 4,055,260 0.0 (%)
11:05:35 6.60 -0.09 (-1.35%) 400 4,055,120 0.01 (%)
11:05:28 6.59 -0.10 (-1.49%) 3,790 4,054,720 0.05 (%)
11:05:11 6.60 -0.09 (-1.35%) 1,000 4,050,930 0.01 (%)
11:05:06 6.60 -0.09 (-1.35%) 2,690 4,049,930 0.04 (%)
11:05:01 6.60 -0.09 (-1.35%) 11,000 4,047,240 0.16 (%)
11:04:30 6.60 -0.09 (-1.35%) 1,000 4,036,240 0.01 (%)
11:04:26 6.60 -0.09 (-1.35%) 100 4,035,240 0.0 (%)
11:04:13 6.60 -0.09 (-1.35%) 13,000 4,035,140 0.19 (%)
11:03:44 6.60 -0.09 (-1.35%) 3,000 4,022,140 0.04 (%)
11:03:39 6.60 -0.09 (-1.35%) 7,500 4,019,140 0.11 (%)
11:03:21 6.60 -0.09 (-1.35%) 3,000 4,011,640 0.04 (%)
11:03:09 6.60 -0.09 (-1.35%) 500 4,008,640 0.01 (%)
11:02:57 6.59 -0.10 (-1.49%) 150 4,008,140 0.0 (%)
11:02:31 6.59 -0.10 (-1.49%) 31,000 4,007,990 0.45 (%)
11:02:14 6.60 -0.09 (-1.35%) 100 3,976,990 0.0 (%)
11:02:10 6.60 -0.09 (-1.35%) 1,120 3,976,890 0.02 (%)
11:02:05 6.59 -0.10 (-1.49%) 10,270 3,975,770 0.15 (%)
11:01:47 6.60 -0.09 (-1.35%) 10,000 3,965,500 0.15 (%)
11:01:13 6.60 -0.09 (-1.35%) 100 3,955,500 0.0 (%)
11:00:58 6.60 -0.09 (-1.35%) 21,000 3,955,400 0.3 (%)
11:00:51 6.60 -0.09 (-1.35%) 1,000 3,934,400 0.01 (%)
11:00:11 6.60 -0.09 (-1.35%) 500 3,933,400 0.01 (%)
11:00:07 6.60 -0.09 (-1.35%) 1,000 3,932,900 0.01 (%)
11:00:05 6.60 -0.09 (-1.35%) 60 3,931,900 0.0 (%)
11:00:01 6.60 -0.09 (-1.35%) 7,500 3,931,840 0.11 (%)
10:59:18 6.60 -0.09 (-1.35%) 1,000 3,924,340 0.01 (%)
10:58:40 6.60 -0.09 (-1.35%) 2,000 3,923,340 0.03 (%)
10:58:26 6.60 -0.09 (-1.35%) 500 3,921,340 0.01 (%)
10:58:23 6.60 -0.09 (-1.35%) 400 3,920,840 0.01 (%)
10:58:02 6.60 -0.09 (-1.35%) 3,000 3,920,440 0.04 (%)
10:57:39 6.60 -0.09 (-1.35%) 2,000 3,917,440 0.03 (%)
10:57:35 6.60 -0.09 (-1.35%) 42,820 3,915,440 0.62 (%)
10:55:41 6.60 -0.09 (-1.35%) 2,220 3,872,620 0.03 (%)
10:55:26 6.60 -0.09 (-1.35%) 260 3,870,400 0.0 (%)
10:55:12 6.60 -0.09 (-1.35%) 40 3,870,140 0.0 (%)
10:54:51 6.61 -0.08 (-1.20%) 1,000 3,870,100 0.01 (%)
10:54:37 6.60 -0.09 (-1.35%) 450 3,869,100 0.01 (%)
10:54:18 6.60 -0.09 (-1.35%) 230 3,868,650 0.0 (%)
10:54:07 6.60 -0.09 (-1.35%) 740 3,868,420 0.01 (%)
10:53:54 6.60 -0.09 (-1.35%) 1,000 3,867,680 0.01 (%)
10:53:44 6.60 -0.09 (-1.35%) 6,110 3,866,680 0.09 (%)
10:53:29 6.60 -0.09 (-1.35%) 5,000 3,860,570 0.07 (%)
10:53:04 6.60 -0.09 (-1.35%) 5,020 3,855,570 0.07 (%)
10:52:47 6.60 -0.09 (-1.35%) 130 3,850,550 0.0 (%)
10:52:39 6.60 -0.09 (-1.35%) 760 3,850,420 0.01 (%)
10:52:26 6.60 -0.09 (-1.35%) 5,000 3,849,660 0.07 (%)
10:52:16 6.59 -0.10 (-1.49%) 6,000 3,844,660 0.09 (%)
10:52:13 6.60 -0.09 (-1.35%) 2,110 3,838,660 0.03 (%)
10:52:02 6.60 -0.09 (-1.35%) 3,000 3,836,550 0.04 (%)
10:51:37 6.60 -0.09 (-1.35%) 200 3,833,550 0.0 (%)
10:51:28 6.60 -0.09 (-1.35%) 770 3,833,350 0.01 (%)
10:51:19 6.60 -0.09 (-1.35%) 35,000 3,832,580 0.51 (%)
10:50:46 6.60 -0.09 (-1.35%) 10,000 3,797,580 0.15 (%)
10:50:41 6.60 -0.09 (-1.35%) 4,600 3,787,580 0.07 (%)
10:50:25 6.61 -0.08 (-1.20%) 110 3,782,980 0.0 (%)
10:50:12 6.60 -0.09 (-1.35%) 500 3,782,870 0.01 (%)
10:49:44 6.61 -0.08 (-1.20%) 3,500 3,782,370 0.05 (%)
10:49:42 6.60 -0.09 (-1.35%) 740 3,778,870 0.01 (%)
10:49:12 6.60 -0.09 (-1.35%) 10,560 3,778,130 0.15 (%)
10:49:08 6.60 -0.09 (-1.35%) 1,000 3,767,570 0.01 (%)
10:48:56 6.60 -0.09 (-1.35%) 200 3,766,570 0.0 (%)
10:48:54 6.60 -0.09 (-1.35%) 250 3,766,370 0.0 (%)
10:48:52 6.60 -0.09 (-1.35%) 500 3,766,120 0.01 (%)
10:48:47 6.60 -0.09 (-1.35%) 1,100 3,765,620 0.02 (%)
10:48:17 6.60 -0.09 (-1.35%) 1,000 3,764,520 0.01 (%)
10:48:11 6.60 -0.09 (-1.35%) 20 3,763,520 0.0 (%)
10:47:56 6.59 -0.10 (-1.49%) 2,000 3,763,500 0.03 (%)
10:47:45 6.60 -0.09 (-1.35%) 600 3,761,500 0.01 (%)
10:47:38 6.59 -0.10 (-1.49%) 25,000 3,760,900 0.36 (%)
10:47:36 6.60 -0.09 (-1.35%) 5,000 3,735,900 0.07 (%)
10:47:30 6.59 -0.10 (-1.49%) 3,000 3,730,900 0.04 (%)
10:47:08 6.60 -0.09 (-1.35%) 7,160 3,727,900 0.1 (%)
10:46:48 6.60 -0.09 (-1.35%) 2,000 3,720,740 0.03 (%)
10:46:40 6.61 -0.08 (-1.20%) 1,800 3,718,740 0.03 (%)
10:46:31 6.60 -0.09 (-1.35%) 90,300 3,716,940 1.31 (%)
10:46:28 6.61 -0.08 (-1.20%) 20,000 3,626,640 0.29 (%)
10:46:00 6.60 -0.09 (-1.35%) 1,500 3,606,640 0.02 (%)
10:45:43 6.60 -0.09 (-1.35%) 1,000 3,605,140 0.01 (%)
10:45:01 6.60 -0.09 (-1.35%) 670 3,604,140 0.01 (%)
10:44:14 6.60 -0.09 (-1.35%) 5,000 3,603,470 0.07 (%)
10:43:15 6.61 -0.08 (-1.20%) 200 3,598,470 0.0 (%)
10:42:54 6.61 -0.08 (-1.20%) 20 3,598,270 0.0 (%)
10:42:40 6.61 -0.08 (-1.20%) 2,010 3,598,250 0.03 (%)
10:41:37 6.61 -0.08 (-1.20%) 20 3,596,240 0.0 (%)
10:41:13 6.60 -0.09 (-1.35%) 12,790 3,596,220 0.19 (%)
10:41:09 6.60 -0.09 (-1.35%) 30 3,583,430 0.0 (%)
10:41:04 6.60 -0.09 (-1.35%) 5,000 3,583,400 0.07 (%)
10:39:58 6.60 -0.09 (-1.35%) 500 3,578,400 0.01 (%)
10:39:57 6.60 -0.09 (-1.35%) 10 3,577,900 0.0 (%)
10:39:52 6.60 -0.09 (-1.35%) 16,470 3,577,890 0.24 (%)
10:39:40 6.60 -0.09 (-1.35%) 10,000 3,561,420 0.15 (%)
10:39:27 6.61 -0.08 (-1.20%) 80 3,551,420 0.0 (%)
10:38:16 6.60 -0.09 (-1.35%) 730 3,551,340 0.01 (%)
10:38:03 6.60 -0.09 (-1.35%) 1,190 3,550,610 0.02 (%)
10:38:00 6.60 -0.09 (-1.35%) 28,810 3,549,420 0.42 (%)
10:37:25 6.60 -0.09 (-1.35%) 90 3,520,610 0.0 (%)
10:36:51 6.61 -0.08 (-1.20%) 100 3,520,520 0.0 (%)
10:36:26 6.60 -0.09 (-1.35%) 290 3,520,420 0.0 (%)
10:36:19 6.60 -0.09 (-1.35%) 550 3,520,130 0.01 (%)
10:36:10 6.60 -0.09 (-1.35%) 2,000 3,519,580 0.03 (%)
10:35:58 6.60 -0.09 (-1.35%) 1,000 3,517,580 0.01 (%)
10:35:55 6.60 -0.09 (-1.35%) 100 3,516,580 0.0 (%)
10:35:42 6.60 -0.09 (-1.35%) 1,000 3,516,480 0.01 (%)
10:35:23 6.60 -0.09 (-1.35%) 500 3,515,480 0.01 (%)
10:35:18 6.60 -0.09 (-1.35%) 7,000 3,514,980 0.1 (%)
10:35:14 6.60 -0.09 (-1.35%) 6,850 3,507,980 0.1 (%)
10:35:06 6.60 -0.09 (-1.35%) 8,150 3,501,130 0.12 (%)
10:34:50 6.59 -0.10 (-1.49%) 2,000 3,492,980 0.03 (%)
10:34:45 6.60 -0.09 (-1.35%) 51,000 3,490,980 0.74 (%)
10:34:13 6.60 -0.09 (-1.35%) 1,000 3,439,980 0.01 (%)
10:34:03 6.60 -0.09 (-1.35%) 50 3,438,980 0.0 (%)
10:33:26 6.60 -0.09 (-1.35%) 40 3,438,930 0.0 (%)
10:33:13 6.60 -0.09 (-1.35%) 9,460 3,438,890 0.14 (%)
10:33:05 6.60 -0.09 (-1.35%) 8,600 3,429,430 0.12 (%)
10:33:03 6.60 -0.09 (-1.35%) 1,940 3,420,830 0.03 (%)
10:33:01 6.60 -0.09 (-1.35%) 3,060 3,418,890 0.04 (%)
10:32:55 6.61 -0.08 (-1.20%) 1,000 3,415,830 0.01 (%)
10:32:33 6.60 -0.09 (-1.35%) 10,000 3,414,830 0.15 (%)
10:32:11 6.61 -0.08 (-1.20%) 100 3,404,830 0.0 (%)
10:31:58 6.60 -0.09 (-1.35%) 39,680 3,404,730 0.58 (%)
10:31:23 6.60 -0.09 (-1.35%) 20 3,365,050 0.0 (%)
10:30:41 6.60 -0.09 (-1.35%) 12,850 3,365,030 0.19 (%)
10:30:28 6.60 -0.09 (-1.35%) 1,500 3,352,180 0.02 (%)
10:30:17 6.60 -0.09 (-1.35%) 100 3,350,680 0.0 (%)
10:30:04 6.60 -0.09 (-1.35%) 300 3,350,580 0.0 (%)
10:29:57 6.60 -0.09 (-1.35%) 190 3,350,280 0.0 (%)
10:29:44 6.60 -0.09 (-1.35%) 200 3,350,090 0.0 (%)
10:29:37 6.60 -0.09 (-1.35%) 800 3,349,890 0.01 (%)
10:29:33 6.60 -0.09 (-1.35%) 20 3,349,090 0.0 (%)
10:29:30 6.60 -0.09 (-1.35%) 50 3,349,070 0.0 (%)
10:29:17 6.60 -0.09 (-1.35%) 100 3,349,020 0.0 (%)
10:29:12 6.60 -0.09 (-1.35%) 4,290 3,348,920 0.06 (%)
10:29:04 6.60 -0.09 (-1.35%) 1,000 3,344,630 0.01 (%)
10:28:48 6.60 -0.09 (-1.35%) 10,000 3,343,630 0.15 (%)
10:28:33 6.60 -0.09 (-1.35%) 15,000 3,333,630 0.22 (%)
10:28:25 6.61 -0.08 (-1.20%) 100 3,318,630 0.0 (%)
10:28:10 6.61 -0.08 (-1.20%) 1,000 3,318,530 0.01 (%)
10:28:04 6.61 -0.08 (-1.20%) 300 3,317,530 0.0 (%)
10:27:56 6.61 -0.08 (-1.20%) 100 3,317,230 0.0 (%)
10:27:46 6.60 -0.09 (-1.35%) 15,000 3,317,130 0.22 (%)
10:27:35 6.61 -0.08 (-1.20%) 54,000 3,302,130 0.78 (%)
10:27:26 6.60 -0.09 (-1.35%) 135,000 3,248,130 1.96 (%)
10:27:10 6.61 -0.08 (-1.20%) 2,300 3,113,130 0.03 (%)
10:26:47 6.61 -0.08 (-1.20%) 4,450 3,110,830 0.06 (%)
10:26:36 6.61 -0.08 (-1.20%) 140 3,106,380 0.0 (%)
10:26:23 6.61 -0.08 (-1.20%) 1,000 3,106,240 0.01 (%)
10:26:12 6.61 -0.08 (-1.20%) 8,190 3,105,240 0.12 (%)
10:25:27 6.61 -0.08 (-1.20%) 180 3,097,050 0.0 (%)
10:25:20 6.61 -0.08 (-1.20%) 1,750 3,096,870 0.03 (%)
10:25:01 6.61 -0.08 (-1.20%) 1,000 3,095,120 0.01 (%)
10:24:36 6.61 -0.08 (-1.20%) 1,200 3,094,120 0.02 (%)
10:24:26 6.61 -0.08 (-1.20%) 6,000 3,092,920 0.09 (%)
10:24:14 6.61 -0.08 (-1.20%) 2,000 3,086,920 0.03 (%)
10:23:49 6.60 -0.09 (-1.35%) 5,000 3,084,920 0.07 (%)
10:23:35 6.61 -0.08 (-1.20%) 8,860 3,079,920 0.13 (%)
10:23:32 6.61 -0.08 (-1.20%) 90 3,071,060 0.0 (%)
10:23:28 6.61 -0.08 (-1.20%) 50 3,070,970 0.0 (%)
10:23:24 6.60 -0.09 (-1.35%) 500 3,070,920 0.01 (%)
10:23:00 6.61 -0.08 (-1.20%) 6,000 3,070,420 0.09 (%)
10:22:16 6.60 -0.09 (-1.35%) 10,000 3,064,420 0.15 (%)
10:21:36 6.60 -0.09 (-1.35%) 5,000 3,054,420 0.07 (%)
10:21:33 6.62 -0.07 (-1.05%) 2,500 3,049,420 0.04 (%)
10:20:58 6.60 -0.09 (-1.35%) 5,000 3,046,920 0.07 (%)
10:20:54 6.62 -0.07 (-1.05%) 860 3,041,920 0.01 (%)
10:20:05 6.62 -0.07 (-1.05%) 20,000 3,041,060 0.29 (%)
10:19:55 6.60 -0.09 (-1.35%) 54,560 3,021,060 0.79 (%)
10:19:24 6.61 -0.08 (-1.20%) 3,000 2,966,500 0.04 (%)
10:19:10 6.61 -0.08 (-1.20%) 6,930 2,963,500 0.1 (%)
10:18:48 6.61 -0.08 (-1.20%) 1,000 2,956,570 0.01 (%)
10:18:45 6.62 -0.07 (-1.05%) 5,000 2,955,570 0.07 (%)
10:17:15 6.61 -0.08 (-1.20%) 20 2,950,570 0.0 (%)
10:17:13 6.61 -0.08 (-1.20%) 2,050 2,950,550 0.03 (%)
10:16:58 6.60 -0.09 (-1.35%) 1,000 2,948,500 0.01 (%)
10:16:40 6.60 -0.09 (-1.35%) 22,000 2,947,500 0.32 (%)
10:16:20 6.60 -0.09 (-1.35%) 270 2,925,500 0.0 (%)
10:16:17 6.60 -0.09 (-1.35%) 14,010 2,925,230 0.2 (%)
10:16:13 6.59 -0.10 (-1.49%) 400 2,911,220 0.01 (%)
10:16:09 6.60 -0.09 (-1.35%) 500 2,910,820 0.01 (%)
10:16:07 6.60 -0.09 (-1.35%) 100 2,910,320 0.0 (%)
10:16:01 6.60 -0.09 (-1.35%) 3,500 2,910,220 0.05 (%)
10:15:51 6.60 -0.09 (-1.35%) 50 2,906,720 0.0 (%)
10:15:49 6.59 -0.10 (-1.49%) 2,000 2,906,670 0.03 (%)
10:15:41 6.60 -0.09 (-1.35%) 1,000 2,904,670 0.01 (%)
10:15:35 6.60 -0.09 (-1.35%) 7,000 2,903,670 0.1 (%)
10:15:27 6.60 -0.09 (-1.35%) 600 2,896,670 0.01 (%)
10:15:12 6.60 -0.09 (-1.35%) 3,000 2,896,070 0.04 (%)
10:15:04 6.60 -0.09 (-1.35%) 920 2,893,070 0.01 (%)
10:15:00 6.60 -0.09 (-1.35%) 1,000 2,892,150 0.01 (%)
10:14:58 6.60 -0.09 (-1.35%) 23,480 2,891,150 0.34 (%)
10:14:45 6.61 -0.08 (-1.20%) 1,000 2,867,670 0.01 (%)
10:14:05 6.61 -0.08 (-1.20%) 16,170 2,866,670 0.23 (%)
10:13:45 6.60 -0.09 (-1.35%) 5,680 2,850,500 0.08 (%)
10:13:29 6.60 -0.09 (-1.35%) 11,690 2,844,820 0.17 (%)
10:13:22 6.59 -0.10 (-1.49%) 11,900 2,833,130 0.17 (%)
10:13:17 6.60 -0.09 (-1.35%) 200 2,821,230 0.0 (%)
10:13:12 6.60 -0.09 (-1.35%) 2,000 2,821,030 0.03 (%)
10:13:08 6.60 -0.09 (-1.35%) 300 2,819,030 0.0 (%)
10:12:59 6.60 -0.09 (-1.35%) 3,000 2,818,730 0.04 (%)
10:12:56 6.60 -0.09 (-1.35%) 100 2,815,730 0.0 (%)
10:12:51 6.59 -0.10 (-1.49%) 1,600 2,815,630 0.02 (%)
10:12:40 6.60 -0.09 (-1.35%) 100 2,814,030 0.0 (%)
10:12:13 6.60 -0.09 (-1.35%) 8,130 2,813,930 0.12 (%)
10:12:00 6.60 -0.09 (-1.35%) 7,270 2,805,800 0.11 (%)
10:11:46 6.60 -0.09 (-1.35%) 1,310 2,798,530 0.02 (%)
10:11:34 6.60 -0.09 (-1.35%) 15,590 2,797,220 0.23 (%)
10:11:21 6.60 -0.09 (-1.35%) 5,000 2,781,630 0.07 (%)
10:11:17 6.61 -0.08 (-1.20%) 500 2,776,630 0.01 (%)
10:11:14 6.60 -0.09 (-1.35%) 4,500 2,776,130 0.07 (%)
10:11:11 6.60 -0.09 (-1.35%) 7,300 2,771,630 0.11 (%)
10:11:07 6.60 -0.09 (-1.35%) 8,910 2,764,330 0.13 (%)
10:10:47 6.60 -0.09 (-1.35%) 10 2,755,420 0.0 (%)
10:10:10 6.60 -0.09 (-1.35%) 19,390 2,755,410 0.28 (%)
10:10:02 6.61 -0.08 (-1.20%) 200 2,736,020 0.0 (%)
10:09:53 6.61 -0.08 (-1.20%) 2,880 2,735,820 0.04 (%)
10:09:27 6.61 -0.08 (-1.20%) 4,000 2,732,940 0.06 (%)
10:09:24 6.61 -0.08 (-1.20%) 7,770 2,728,940 0.11 (%)
10:09:02 6.61 -0.08 (-1.20%) 7,350 2,721,170 0.11 (%)
10:08:42 6.61 -0.08 (-1.20%) 100 2,713,820 0.0 (%)
10:08:19 6.61 -0.08 (-1.20%) 10,240 2,713,720 0.15 (%)
10:08:09 6.61 -0.08 (-1.20%) 17,940 2,703,480 0.26 (%)
10:07:53 6.61 -0.08 (-1.20%) 26,320 2,685,540 0.38 (%)
10:07:42 6.60 -0.09 (-1.35%) 2,370 2,659,220 0.03 (%)
10:07:34 6.61 -0.08 (-1.20%) 2,000 2,656,850 0.03 (%)
10:07:31 6.60 -0.09 (-1.35%) 4,510 2,654,850 0.07 (%)
10:07:19 6.61 -0.08 (-1.20%) 450 2,650,340 0.01 (%)
10:07:02 6.59 -0.10 (-1.49%) 75,000 2,649,890 1.09 (%)
10:06:39 6.61 -0.08 (-1.20%) 1,370 2,574,890 0.02 (%)
10:06:29 6.62 -0.07 (-1.05%) 3,000 2,573,520 0.04 (%)
10:06:24 6.61 -0.08 (-1.20%) 3,830 2,570,520 0.06 (%)
10:05:55 6.62 -0.07 (-1.05%) 1,000 2,566,690 0.01 (%)
10:05:32 6.62 -0.07 (-1.05%) 2,110 2,565,690 0.03 (%)
10:05:05 6.63 -0.06 (-0.90%) 1,000 2,563,580 0.01 (%)
10:04:53 6.60 -0.09 (-1.35%) 150,000 2,562,580 2.18 (%)
10:04:07 6.62 -0.07 (-1.05%) 10,010 2,412,580 0.15 (%)
10:03:59 6.62 -0.07 (-1.05%) 8,840 2,402,570 0.13 (%)
10:03:39 6.62 -0.07 (-1.05%) 6,000 2,393,730 0.09 (%)
10:03:28 6.61 -0.08 (-1.20%) 600 2,387,730 0.01 (%)
10:03:22 6.61 -0.08 (-1.20%) 500 2,387,130 0.01 (%)
10:02:37 6.61 -0.08 (-1.20%) 5,500 2,386,630 0.08 (%)
10:01:51 6.60 -0.09 (-1.35%) 2,900 2,381,130 0.04 (%)
10:01:50 6.60 -0.09 (-1.35%) 170 2,378,230 0.0 (%)
10:01:49 6.60 -0.09 (-1.35%) 1,000 2,378,060 0.01 (%)
10:01:44 6.60 -0.09 (-1.35%) 2,930 2,377,060 0.04 (%)
10:01:41 6.60 -0.09 (-1.35%) 7,850 2,374,130 0.11 (%)
10:01:16 6.61 -0.08 (-1.20%) 500 2,366,280 0.01 (%)
10:01:09 6.60 -0.09 (-1.35%) 101,370 2,365,780 1.47 (%)
10:01:00 6.63 -0.06 (-0.90%) 100,000 2,264,410 1.45 (%)
10:00:54 6.60 -0.09 (-1.35%) 6,500 2,164,410 0.09 (%)
10:00:47 6.60 -0.09 (-1.35%) 500 2,157,910 0.01 (%)
10:00:42 6.60 -0.09 (-1.35%) 7,920 2,157,410 0.11 (%)
10:00:34 6.61 -0.08 (-1.20%) 9,300 2,149,490 0.13 (%)
10:00:23 6.60 -0.09 (-1.35%) 30,470 2,140,190 0.44 (%)
10:00:09 6.61 -0.08 (-1.20%) 200 2,109,720 0.0 (%)
10:00:05 6.60 -0.09 (-1.35%) 9,500 2,109,520 0.14 (%)
10:00:03 6.60 -0.09 (-1.35%) 5,000 2,100,020 0.07 (%)
10:00:01 6.60 -0.09 (-1.35%) 4,210 2,095,020 0.06 (%)
09:59:59 6.61 -0.08 (-1.20%) 5,000 2,090,810 0.07 (%)
09:59:53 6.60 -0.09 (-1.35%) 7,840 2,085,810 0.11 (%)
09:59:49 6.60 -0.09 (-1.35%) 8,000 2,077,970 0.12 (%)
09:59:46 6.60 -0.09 (-1.35%) 8,900 2,069,970 0.13 (%)
09:59:42 6.60 -0.09 (-1.35%) 8,790 2,061,070 0.13 (%)
09:59:34 6.60 -0.09 (-1.35%) 16,000 2,052,280 0.23 (%)
09:59:10 6.61 -0.08 (-1.20%) 50 2,036,280 0.0 (%)
09:58:59 6.62 -0.07 (-1.05%) 280 2,036,230 0.0 (%)
09:58:50 6.62 -0.07 (-1.05%) 720 2,035,950 0.01 (%)
09:58:48 6.61 -0.08 (-1.20%) 5,000 2,035,230 0.07 (%)
09:58:39 6.61 -0.08 (-1.20%) 1,000 2,030,230 0.01 (%)
09:58:36 6.62 -0.07 (-1.05%) 5,000 2,029,230 0.07 (%)
09:58:33 6.62 -0.07 (-1.05%) 5,800 2,024,230 0.08 (%)
09:58:28 6.62 -0.07 (-1.05%) 500 2,018,430 0.01 (%)
09:58:26 6.62 -0.07 (-1.05%) 1,760 2,017,930 0.03 (%)
09:58:22 6.62 -0.07 (-1.05%) 7,840 2,016,170 0.11 (%)
09:58:18 6.62 -0.07 (-1.05%) 8,000 2,008,330 0.12 (%)
09:58:01 6.62 -0.07 (-1.05%) 4,800 2,000,330 0.07 (%)
09:57:59 6.62 -0.07 (-1.05%) 500 1,995,530 0.01 (%)
09:57:56 6.63 -0.06 (-0.90%) 40 1,995,030 0.0 (%)
09:57:54 6.63 -0.06 (-0.90%) 100 1,994,990 0.0 (%)
09:57:20 6.64 -0.05 (-0.75%) 5,000 1,994,890 0.07 (%)
09:56:58 6.64 -0.05 (-0.75%) 1,000 1,989,890 0.01 (%)
09:56:21 6.60 -0.09 (-1.35%) 150,000 1,988,890 2.18 (%)
09:55:33 6.63 -0.06 (-0.90%) 5,000 1,838,890 0.07 (%)
09:55:16 6.63 -0.06 (-0.90%) 7,300 1,833,890 0.11 (%)
09:55:13 6.63 -0.06 (-0.90%) 3,000 1,826,590 0.04 (%)
09:55:09 6.63 -0.06 (-0.90%) 4,000 1,823,590 0.06 (%)
09:54:52 6.63 -0.06 (-0.90%) 7,000 1,819,590 0.1 (%)
09:54:45 6.63 -0.06 (-0.90%) 4,600 1,812,590 0.07 (%)
09:54:42 6.63 -0.06 (-0.90%) 500 1,807,990 0.01 (%)
09:54:30 6.63 -0.06 (-0.90%) 490 1,807,490 0.01 (%)
09:54:02 6.63 -0.06 (-0.90%) 1,270 1,807,000 0.02 (%)
09:53:48 6.63 -0.06 (-0.90%) 20 1,805,730 0.0 (%)
09:53:15 6.63 -0.06 (-0.90%) 700 1,805,710 0.01 (%)
09:52:58 6.63 -0.06 (-0.90%) 4,000 1,805,010 0.06 (%)
09:52:51 6.63 -0.06 (-0.90%) 3,000 1,801,010 0.04 (%)
09:52:42 6.63 -0.06 (-0.90%) 1,000 1,798,010 0.01 (%)
09:52:23 6.63 -0.06 (-0.90%) 100 1,797,010 0.0 (%)
09:51:53 6.63 -0.06 (-0.90%) 5,040 1,796,910 0.07 (%)
09:51:27 6.63 -0.06 (-0.90%) 5,000 1,791,870 0.07 (%)
09:51:19 6.62 -0.07 (-1.05%) 12,000 1,786,870 0.17 (%)
09:51:07 6.63 -0.06 (-0.90%) 200 1,774,870 0.0 (%)
09:50:58 6.63 -0.06 (-0.90%) 1,000 1,774,670 0.01 (%)
09:50:53 6.63 -0.06 (-0.90%) 200 1,773,670 0.0 (%)
09:50:10 6.63 -0.06 (-0.90%) 160 1,773,470 0.0 (%)
09:49:47 6.62 -0.07 (-1.05%) 1,510 1,773,310 0.02 (%)
09:49:36 6.63 -0.06 (-0.90%) 1,000 1,771,800 0.01 (%)
09:49:01 6.63 -0.06 (-0.90%) 160 1,770,800 0.0 (%)
09:48:33 6.63 -0.06 (-0.90%) 5,000 1,770,640 0.07 (%)
09:48:17 6.62 -0.07 (-1.05%) 1,990 1,765,640 0.03 (%)
09:48:05 6.62 -0.07 (-1.05%) 10 1,763,650 0.0 (%)
09:47:52 6.60 -0.09 (-1.35%) 10,000 1,763,640 0.15 (%)
09:47:41 6.62 -0.07 (-1.05%) 270 1,753,640 0.0 (%)
09:47:37 6.61 -0.08 (-1.20%) 20,720 1,753,370 0.3 (%)
09:47:29 6.63 -0.06 (-0.90%) 280 1,732,650 0.0 (%)
09:47:23 6.63 -0.06 (-0.90%) 1,950 1,732,370 0.03 (%)
09:47:01 6.63 -0.06 (-0.90%) 3,150 1,730,420 0.05 (%)
09:46:53 6.63 -0.06 (-0.90%) 500 1,727,270 0.01 (%)
09:46:41 6.63 -0.06 (-0.90%) 1,000 1,726,770 0.01 (%)
09:46:32 6.63 -0.06 (-0.90%) 100 1,725,770 0.0 (%)
09:46:19 6.63 -0.06 (-0.90%) 10,400 1,725,670 0.15 (%)
09:46:13 6.63 -0.06 (-0.90%) 7,200 1,715,270 0.1 (%)
09:45:56 6.63 -0.06 (-0.90%) 10 1,708,070 0.0 (%)
09:45:43 6.63 -0.06 (-0.90%) 20,640 1,708,060 0.3 (%)
09:45:24 6.65 -0.04 (-0.60%) 34,280 1,687,420 0.5 (%)
09:45:00 6.63 -0.06 (-0.90%) 2,500 1,653,140 0.04 (%)
09:44:30 6.64 -0.05 (-0.75%) 200,060 1,650,640 2.9 (%)
09:44:05 6.64 -0.05 (-0.75%) 7,530 1,450,580 0.11 (%)
09:43:50 6.65 -0.04 (-0.60%) 3,000 1,443,050 0.04 (%)
09:43:15 6.65 -0.04 (-0.60%) 55,800 1,440,050 0.81 (%)
09:43:01 6.66 -0.03 (-0.45%) 2,110 1,384,250 0.03 (%)
09:42:35 6.67 -0.02 (-0.30%) 5,000 1,382,140 0.07 (%)
09:42:13 6.67 -0.02 (-0.30%) 1,270 1,377,140 0.02 (%)
09:41:52 6.67 -0.02 (-0.30%) 2,600 1,375,870 0.04 (%)
09:41:21 6.67 -0.02 (-0.30%) 32,250 1,373,270 0.47 (%)
09:40:35 6.67 -0.02 (-0.30%) 2,750 1,341,020 0.04 (%)
09:40:00 6.67 -0.02 (-0.30%) 7,450 1,338,270 0.11 (%)
09:39:36 6.67 -0.02 (-0.30%) 1,050 1,330,820 0.02 (%)
09:39:27 6.68 -0.01 (-0.15%) 10 1,329,770 0.0 (%)
09:39:15 6.68 -0.01 (-0.15%) 5,700 1,329,760 0.08 (%)
09:38:57 6.68 -0.01 (-0.15%) 3,030 1,324,060 0.04 (%)
09:38:46 6.68 -0.01 (-0.15%) 9,300 1,321,030 0.13 (%)
09:38:32 6.68 -0.01 (-0.15%) 150 1,311,730 0.0 (%)
09:38:18 6.67 -0.02 (-0.30%) 4,320 1,311,580 0.06 (%)
09:37:54 6.68 -0.01 (-0.15%) 10,670 1,307,260 0.15 (%)
09:37:18 6.68 -0.01 (-0.15%) 13,000 1,296,590 0.19 (%)
09:36:14 6.68 -0.01 (-0.15%) 900 1,283,590 0.01 (%)
09:34:09 6.66 -0.03 (-0.45%) 77,930 1,282,690 1.13 (%)
09:33:53 6.66 -0.03 (-0.45%) 2,280 1,204,760 0.03 (%)
09:33:34 6.66 -0.03 (-0.45%) 2,720 1,202,480 0.04 (%)
09:33:23 6.66 -0.03 (-0.45%) 2,000 1,199,760 0.03 (%)
09:33:09 6.66 -0.03 (-0.45%) 2,120 1,197,760 0.03 (%)
09:32:38 6.66 -0.03 (-0.45%) 8,150 1,195,640 0.12 (%)
09:32:13 6.66 -0.03 (-0.45%) 7,000 1,187,490 0.1 (%)
09:31:48 6.66 -0.03 (-0.45%) 1,310 1,180,490 0.02 (%)
09:31:25 6.65 -0.04 (-0.60%) 1,000 1,179,180 0.01 (%)
09:31:11 6.65 -0.04 (-0.60%) 21,930 1,178,180 0.32 (%)
09:30:49 6.63 -0.06 (-0.90%) 7,730 1,156,250 0.11 (%)
09:30:33 6.63 -0.06 (-0.90%) 21,350 1,148,520 0.31 (%)
09:30:02 6.63 -0.06 (-0.90%) 50,500 1,127,170 0.73 (%)
09:29:27 6.62 -0.07 (-1.05%) 500 1,076,670 0.01 (%)
09:29:09 6.61 -0.08 (-1.20%) 1,000 1,076,170 0.01 (%)
09:28:53 6.61 -0.08 (-1.20%) 5,140 1,075,170 0.07 (%)
09:28:38 6.61 -0.08 (-1.20%) 34,490 1,070,030 0.5 (%)
09:28:29 6.61 -0.08 (-1.20%) 1,750 1,035,540 0.03 (%)
09:28:22 6.60 -0.09 (-1.35%) 4,100 1,033,790 0.06 (%)
09:28:14 6.61 -0.08 (-1.20%) 1,000 1,029,690 0.01 (%)
09:28:07 6.62 -0.07 (-1.05%) 30,000 1,028,690 0.44 (%)
09:27:50 6.60 -0.09 (-1.35%) 200 998,690 0.0 (%)
09:27:26 6.60 -0.09 (-1.35%) 10,800 998,490 0.16 (%)
09:27:18 6.60 -0.09 (-1.35%) 10,190 987,690 0.15 (%)
09:27:09 6.60 -0.09 (-1.35%) 23,120 977,500 0.34 (%)
09:26:56 6.60 -0.09 (-1.35%) 7,010 954,380 0.1 (%)
09:26:35 6.60 -0.09 (-1.35%) 22,000 947,370 0.32 (%)
09:26:07 6.60 -0.09 (-1.35%) 7,730 925,370 0.11 (%)
09:25:59 6.60 -0.09 (-1.35%) 10 917,640 0.0 (%)
09:25:29 6.60 -0.09 (-1.35%) 4,930 917,630 0.07 (%)
09:25:14 6.60 -0.09 (-1.35%) 3,950 912,700 0.06 (%)
09:25:03 6.59 -0.10 (-1.49%) 1,500 908,750 0.02 (%)
09:24:52 6.60 -0.09 (-1.35%) 6,000 907,250 0.09 (%)
09:24:41 6.60 -0.09 (-1.35%) 500 901,250 0.01 (%)
09:24:28 6.60 -0.09 (-1.35%) 26,260 900,750 0.38 (%)
09:24:18 6.59 -0.10 (-1.49%) 37,000 874,490 0.54 (%)
09:24:05 6.59 -0.10 (-1.49%) 10,540 837,490 0.15 (%)
09:23:53 6.58 -0.11 (-1.64%) 5,660 826,950 0.08 (%)
09:23:38 6.59 -0.10 (-1.49%) 18,830 821,290 0.27 (%)
09:23:24 6.60 -0.09 (-1.35%) 56,410 802,460 0.82 (%)
09:23:02 6.59 -0.10 (-1.49%) 40,260 746,050 0.58 (%)
09:22:39 6.56 -0.13 (-1.94%) 31,170 705,790 0.45 (%)
09:22:27 6.56 -0.13 (-1.94%) 19,140 674,620 0.28 (%)
09:21:51 6.55 -0.14 (-2.09%) 30,000 655,480 0.44 (%)
09:21:27 6.55 -0.14 (-2.09%) 10,800 625,480 0.16 (%)
09:21:14 6.55 -0.14 (-2.09%) 19,600 614,680 0.28 (%)
09:21:03 6.57 -0.12 (-1.79%) 32,990 595,080 0.48 (%)
09:20:46 6.54 -0.15 (-2.24%) 60,600 562,090 0.88 (%)
09:20:26 6.57 -0.12 (-1.79%) 40,330 501,490 0.59 (%)
09:20:12 6.56 -0.13 (-1.94%) 32,000 461,160 0.46 (%)
09:20:01 6.56 -0.13 (-1.94%) 3,010 429,160 0.04 (%)
09:19:50 6.57 -0.12 (-1.79%) 66,050 426,150 0.96 (%)
09:19:39 6.57 -0.12 (-1.79%) 1,560 360,100 0.02 (%)
09:19:29 6.58 -0.11 (-1.64%) 7,000 358,540 0.1 (%)
09:19:17 6.57 -0.12 (-1.79%) 4,980 351,540 0.07 (%)
09:19:07 6.58 -0.11 (-1.64%) 1,500 346,560 0.02 (%)
09:18:58 6.60 -0.09 (-1.35%) 5,100 345,060 0.07 (%)
09:18:46 6.60 -0.09 (-1.35%) 7,200 339,960 0.1 (%)
09:18:34 6.60 -0.09 (-1.35%) 36,290 332,760 0.53 (%)
09:18:16 6.60 -0.09 (-1.35%) 7,000 296,470 0.1 (%)
09:18:00 6.61 -0.08 (-1.20%) 60,180 289,470 0.87 (%)
09:17:46 6.61 -0.08 (-1.20%) 3,040 229,290 0.04 (%)
09:17:36 6.61 -0.08 (-1.20%) 6,660 226,250 0.1 (%)
09:17:25 6.61 -0.08 (-1.20%) 20,000 219,590 0.29 (%)
09:17:15 6.61 -0.08 (-1.20%) 5,200 199,590 0.08 (%)
09:17:07 6.66 -0.03 (-0.45%) 10 194,390 0.0 (%)
09:17:01 6.66 -0.03 (-0.45%) 16,010 194,380 0.23 (%)
09:16:41 6.67 -0.02 (-0.30%) 2,520 178,370 0.04 (%)
09:16:36 6.61 -0.08 (-1.20%) 30,500 175,850 0.44 (%)
09:16:24 6.67 -0.02 (-0.30%) 30,240 145,350 0.44 (%)
09:15:57 6.67 -0.02 (-0.30%) 115,110 115,110 1.67 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung