| 31/03/2023 |
20.80 |
20.80 |
0.00 (0.00 %) |
 |
23,770,300 |
492,193,000,000 |
0 |
0 |
20.80 |
20.90 |
20.35 |
0 |
0 |
0 |
| 30/03/2023 |
20.80 |
20.80 |
0.00 (0.00 %) |
|
20,958,100 |
438,511,000,000 |
143,000 |
2,767,050,000 |
21.00 |
21.15 |
20.75 |
0 |
0 |
0 |
| 29/03/2023 |
20.80 |
20.80 |
0.10 (0.48 %) |
 |
17,942,900 |
374,553,000,000 |
315,940 |
6,583,342,000 |
20.70 |
21.10 |
20.70 |
0 |
0 |
0 |
| 28/03/2023 |
20.70 |
20.70 |
-0.10 (-0.48 %) |
 |
12,329,100 |
256,333,000,000 |
172,000 |
3,577,600,000 |
20.90 |
21.00 |
20.70 |
0 |
0 |
0 |
| 27/03/2023 |
20.80 |
20.80 |
0.40 (1.96 %) |
|
20,268,000 |
418,844,000,000 |
315,800 |
6,580,640,000 |
20.40 |
20.90 |
20.35 |
0 |
0 |
0 |
| 24/03/2023 |
20.40 |
20.40 |
0.00 (0.00 %) |
|
13,689,600 |
279,569,000,000 |
1,660,000 |
31,828,000,000 |
20.45 |
20.50 |
20.30 |
0 |
0 |
0 |
| 23/03/2023 |
20.40 |
20.40 |
0.10 (0.49 %) |
|
10,743,900 |
217,521,000,000 |
3,475,800 |
70,598,640,000 |
20.20 |
20.40 |
20.05 |
0 |
0 |
0 |
| 22/03/2023 |
20.30 |
20.30 |
-0.20 (-0.98 %) |
|
12,857,700 |
262,085,000,000 |
80,000 |
1,664,000,000 |
20.55 |
20.60 |
20.15 |
0 |
0 |
0 |
| 21/03/2023 |
20.45 |
20.45 |
0.45 (2.25 %) |
|
19,060,600 |
384,238,000,000 |
775,800 |
15,919,140,000 |
20.20 |
20.55 |
19.85 |
0 |
0 |
0 |
| 20/03/2023 |
20.00 |
20.00 |
-0.40 (-1.96 %) |
|
22,988,900 |
464,929,000,000 |
0 |
0 |
20.40 |
20.60 |
20.00 |
0 |
0 |
0 |
| 17/03/2023 |
20.40 |
20.40 |
-0.50 (-2.39 %) |
|
33,958,600 |
697,511,000,000 |
255,800 |
5,357,140,000 |
21.05 |
21.05 |
20.40 |
0 |
0 |
0 |
| 16/03/2023 |
20.85 |
20.85 |
-0.45 (-2.11 %) |
|
30,247,400 |
626,135,000,000 |
0 |
0 |
21.00 |
21.10 |
20.50 |
0 |
0 |
0 |
| 15/03/2023 |
21.30 |
21.30 |
1.00 (4.93 %) |
|
26,779,400 |
560,003,000,000 |
677,100 |
14,233,100,000 |
20.80 |
21.30 |
20.60 |
0 |
0 |
0 |
| 14/03/2023 |
20.30 |
20.30 |
-0.80 (-3.79 %) |
|
30,865,700 |
633,724,000,000 |
50,000 |
1,000,000,000 |
21.05 |
21.10 |
20.20 |
0 |
0 |
0 |
| 13/03/2023 |
21.10 |
21.10 |
-0.20 (-0.94 %) |
|
20,930,300 |
441,565,000,000 |
139,600 |
3,071,200,000 |
21.05 |
21.40 |
20.90 |
0 |
0 |
0 |
| 10/03/2023 |
21.30 |
21.30 |
0.10 (0.47 %) |
|
22,458,300 |
476,277,000,000 |
50,000 |
1,075,000,000 |
21.15 |
21.45 |
21.00 |
0 |
0 |
0 |
| 09/03/2023 |
21.20 |
21.20 |
0.00 (0.00 %) |
|
23,274,800 |
497,028,000,000 |
295,800 |
6,427,100,000 |
21.20 |
21.55 |
21.20 |
0 |
0 |
0 |
| 08/03/2023 |
21.20 |
21.20 |
0.10 (0.47 %) |
|
16,159,600 |
339,680,000,000 |
50,800 |
1,091,480,000 |
20.90 |
21.20 |
20.80 |
0 |
0 |
0 |
| 07/03/2023 |
21.10 |
21.10 |
0.70 (3.43 %) |
|
29,323,900 |
616,365,000,000 |
257,800 |
5,441,500,000 |
20.60 |
21.35 |
20.55 |
0 |
0 |
0 |
| 06/03/2023 |
20.40 |
20.40 |
0.00 (0.00 %) |
|
11,366,800 |
234,261,000,000 |
373,000 |
7,717,700,000 |
20.65 |
20.85 |
20.40 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.