Tham chiếu: 4.12
Max: 4.14
Min: 4.05
Mở cửa: 4.14
Đóng cửa: 4.05
-0.1 (-1.70%)
Tổng khối lượng: 8,330
| 4.05 |
1,950 |
23.41 (%) |
| 4.06 |
590 |
7.08 (%) |
| 4.07 |
290 |
3.48 (%) |
| 4.08 |
2,560 |
30.73 (%) |
| 4.09 |
1,880 |
22.57 (%) |
| 4.10 |
1,010 |
12.12 (%) |
| 4.14 |
50 |
0.6 (%) |
Chi tiết :
Giá :
| 14:45:31 |
4.05 -0.07 (-1.70%) |
1,740 |
8,330 |
20.89 (%) |
| 14:23:01 |
4.09 -0.03 (-0.73%) |
10 |
6,590 |
0.12 (%) |
| 14:20:42 |
4.09 -0.03 (-0.73%) |
100 |
6,580 |
1.2 (%) |
| 14:19:26 |
4.08 -0.04 (-0.97%) |
30 |
6,480 |
0.36 (%) |
| 14:17:03 |
4.08 -0.04 (-0.97%) |
10 |
6,450 |
0.12 (%) |
| 14:10:03 |
4.08 -0.04 (-0.97%) |
310 |
6,440 |
3.72 (%) |
| 13:58:35 |
4.08 -0.04 (-0.97%) |
20 |
6,130 |
0.24 (%) |
| 13:52:28 |
4.08 -0.04 (-0.97%) |
100 |
6,110 |
1.2 (%) |
| 13:51:02 |
4.08 -0.04 (-0.97%) |
300 |
6,010 |
3.6 (%) |
| 13:30:16 |
4.08 -0.04 (-0.97%) |
50 |
5,710 |
0.6 (%) |
| 13:20:48 |
4.09 -0.03 (-0.73%) |
100 |
5,660 |
1.2 (%) |
| 13:17:43 |
4.06 -0.06 (-1.46%) |
250 |
5,560 |
3.0 (%) |
| 13:17:39 |
4.07 -0.05 (-1.21%) |
50 |
5,310 |
0.6 (%) |
| 11:14:02 |
4.09 -0.03 (-0.73%) |
10 |
5,260 |
0.12 (%) |
| 11:13:00 |
4.08 -0.04 (-0.97%) |
510 |
5,250 |
6.12 (%) |
| 10:58:28 |
4.10 -0.02 (-0.49%) |
40 |
4,740 |
0.48 (%) |
| 10:58:19 |
4.10 -0.02 (-0.49%) |
250 |
4,700 |
3.0 (%) |
| 10:57:20 |
4.10 -0.02 (-0.49%) |
10 |
4,450 |
0.12 (%) |
| 10:55:36 |
4.05 -0.07 (-1.70%) |
210 |
4,440 |
2.52 (%) |
| 10:55:30 |
4.06 -0.06 (-1.46%) |
140 |
4,230 |
1.68 (%) |
| 10:55:23 |
4.07 -0.05 (-1.21%) |
150 |
4,090 |
1.8 (%) |
| 10:54:56 |
4.08 -0.04 (-0.97%) |
500 |
3,940 |
6.0 (%) |
| 10:48:52 |
4.10 -0.02 (-0.49%) |
330 |
3,440 |
3.96 (%) |
| 10:48:42 |
4.09 -0.03 (-0.73%) |
10 |
3,110 |
0.12 (%) |
| 10:48:31 |
4.09 -0.03 (-0.73%) |
500 |
3,100 |
6.0 (%) |
| 10:43:34 |
4.09 -0.03 (-0.73%) |
50 |
2,600 |
0.6 (%) |
| 10:33:17 |
4.10 -0.02 (-0.49%) |
100 |
2,550 |
1.2 (%) |
| 10:31:10 |
4.09 -0.03 (-0.73%) |
10 |
2,450 |
0.12 (%) |
| 10:28:03 |
4.09 -0.03 (-0.73%) |
60 |
2,440 |
0.72 (%) |
| 10:27:19 |
4.09 -0.03 (-0.73%) |
10 |
2,380 |
0.12 (%) |
| 10:25:51 |
4.08 -0.04 (-0.97%) |
80 |
2,370 |
0.96 (%) |
| 10:25:43 |
4.08 -0.04 (-0.97%) |
10 |
2,290 |
0.12 (%) |
| 10:23:14 |
4.08 -0.04 (-0.97%) |
40 |
2,280 |
0.48 (%) |
| 10:22:36 |
4.08 -0.04 (-0.97%) |
50 |
2,240 |
0.6 (%) |
| 10:20:28 |
4.08 -0.04 (-0.97%) |
30 |
2,190 |
0.36 (%) |
| 10:20:12 |
4.08 -0.04 (-0.97%) |
100 |
2,160 |
1.2 (%) |
| 10:18:16 |
4.06 -0.06 (-1.46%) |
60 |
2,060 |
0.72 (%) |
| 10:17:05 |
4.06 -0.06 (-1.46%) |
140 |
2,000 |
1.68 (%) |
| 10:16:16 |
4.07 -0.05 (-1.21%) |
50 |
1,860 |
0.6 (%) |
| 10:12:35 |
4.07 -0.05 (-1.21%) |
40 |
1,810 |
0.48 (%) |
| 10:11:04 |
4.08 -0.04 (-0.97%) |
220 |
1,770 |
2.64 (%) |
| 10:09:50 |
4.08 -0.04 (-0.97%) |
200 |
1,550 |
2.4 (%) |
| 10:05:59 |
4.09 -0.03 (-0.73%) |
50 |
1,350 |
0.6 (%) |
| 10:02:07 |
4.09 -0.03 (-0.73%) |
10 |
1,300 |
0.12 (%) |
| 10:01:53 |
4.09 -0.03 (-0.73%) |
110 |
1,290 |
1.32 (%) |
| 10:01:34 |
4.09 -0.03 (-0.73%) |
50 |
1,180 |
0.6 (%) |
| 10:00:46 |
4.09 -0.03 (-0.73%) |
10 |
1,130 |
0.12 (%) |
| 10:00:24 |
4.09 -0.03 (-0.73%) |
100 |
1,120 |
1.2 (%) |
| 09:59:14 |
4.09 -0.03 (-0.73%) |
80 |
1,020 |
0.96 (%) |
| 09:58:22 |
4.09 -0.03 (-0.73%) |
60 |
940 |
0.72 (%) |
| 09:58:04 |
4.09 -0.03 (-0.73%) |
30 |
880 |
0.36 (%) |
| 09:57:18 |
4.09 -0.03 (-0.73%) |
20 |
850 |
0.24 (%) |
| 09:56:48 |
4.09 -0.03 (-0.73%) |
30 |
830 |
0.36 (%) |
| 09:56:46 |
4.09 -0.03 (-0.73%) |
10 |
800 |
0.12 (%) |
| 09:56:32 |
4.09 -0.03 (-0.73%) |
300 |
790 |
3.6 (%) |
| 09:56:29 |
4.09 -0.03 (-0.73%) |
10 |
490 |
0.12 (%) |
| 09:56:23 |
4.09 -0.03 (-0.73%) |
150 |
480 |
1.8 (%) |
| 09:51:43 |
4.10 -0.02 (-0.49%) |
150 |
330 |
1.8 (%) |
| 09:39:14 |
4.10 -0.02 (-0.49%) |
130 |
180 |
1.56 (%) |
| 09:35:55 |
4.14 +0.02 (+0.49%) |
10 |
50 |
0.12 (%) |
| 09:35:02 |
4.14 +0.02 (+0.49%) |
20 |
40 |
0.24 (%) |
| 09:28:58 |
4.14 +0.02 (+0.49%) |
20 |
20 |
0.24 (%) |
Biểu đồ khớp lệnh trong phiên