TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GTT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 1.2 Max: 1.3 Min: 1.1 Mở cửa: 1.3 Đóng cửa: 1.1
Trung bình: 1.1 -0.1 (-5.58%) Tổng khối lượng: 2,092,500

Tổng hợp

Giá Khối lượng Tỷ trọng
1.10 1,473,600 70.42 (%)
1.20 559,800 26.75 (%)
1.30 59,100 2.82 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:56:30 1.1 -0.1 (-8.33%) 5,300 2,092,500 0.25 (%)
14:55:15 1.1 -0.1 (-8.33%) 200 2,087,200 0.01 (%)
14:55:06 1.1 -0.1 (-8.33%) 45,300 2,087,000 2.16 (%)
14:51:52 1.1 -0.1 (-8.33%) 200 2,041,700 0.01 (%)
14:50:05 1.1 -0.1 (-8.33%) 700 2,041,500 0.03 (%)
14:44:16 1.1 -0.1 (-8.33%) 2,000 2,040,800 0.1 (%)
14:42:33 1.1 -0.1 (-8.33%) 200 2,038,800 0.01 (%)
14:37:07 1.1 -0.1 (-8.33%) 1,000 2,038,600 0.05 (%)
14:31:54 1.1 -0.1 (-8.33%) 2,000 2,037,600 0.1 (%)
14:31:18 1.1 -0.1 (-8.33%) 2,000 2,035,600 0.1 (%)
14:29:58 1.1 -0.1 (-8.33%) 3,200 2,033,600 0.15 (%)
14:29:29 1.1 -0.1 (-8.33%) 700 2,030,400 0.03 (%)
14:27:10 1.1 -0.1 (-8.33%) 100 2,029,700 0.0 (%)
14:26:12 1.1 -0.1 (-8.33%) 200 2,029,600 0.01 (%)
14:26:06 1.1 -0.1 (-8.33%) 6,000 2,029,400 0.29 (%)
14:25:40 1.1 -0.1 (-8.33%) 2,900 2,023,400 0.14 (%)
14:24:25 1.1 -0.1 (-8.33%) 4,000 2,020,500 0.19 (%)
14:24:11 1.1 -0.1 (-8.33%) 63,700 2,016,500 3.04 (%)
14:23:32 1.1 -0.1 (-8.33%) 29,600 1,952,800 1.41 (%)
14:22:16 1.1 -0.1 (-8.33%) 2,000 1,923,200 0.1 (%)
14:21:47 1.1 -0.1 (-8.33%) 2,000 1,921,200 0.1 (%)
14:16:32 1.1 -0.1 (-8.33%) 1,500 1,919,200 0.07 (%)
14:15:08 1.1 -0.1 (-8.33%) 13,600 1,917,700 0.65 (%)
14:14:26 1.1 -0.1 (-8.33%) 800 1,904,100 0.04 (%)
14:13:29 1.1 -0.1 (-8.33%) 3,000 1,903,300 0.14 (%)
14:13:16 1.1 -0.1 (-8.33%) 9,100 1,900,300 0.43 (%)
14:12:32 1.1 -0.1 (-8.33%) 41,800 1,891,200 2.0 (%)
14:10:42 1.1 -0.1 (-8.33%) 400 1,849,400 0.02 (%)
14:09:20 1.1 -0.1 (-8.33%) 80,600 1,849,000 3.85 (%)
14:09:08 1.1 -0.1 (-8.33%) 600 1,768,400 0.03 (%)
14:08:46 1.1 -0.1 (-8.33%) 100,000 1,767,800 4.78 (%)
14:07:12 1.1 -0.1 (-8.33%) 2,000 1,667,800 0.1 (%)
14:07:08 1.1 -0.1 (-8.33%) 1,400 1,665,800 0.07 (%)
14:04:45 1.1 -0.1 (-8.33%) 8,000 1,664,400 0.38 (%)
14:03:54 1.1 -0.1 (-8.33%) 600 1,656,400 0.03 (%)
14:03:29 1.1 -0.1 (-8.33%) 4,700 1,655,800 0.22 (%)
14:01:34 1.1 -0.1 (-8.33%) 100 1,651,100 0.0 (%)
14:01:12 1.1 -0.1 (-8.33%) 5,000 1,651,000 0.24 (%)
13:59:24 1.1 -0.1 (-8.33%) 100 1,646,000 0.0 (%)
13:58:26 1.1 -0.1 (-8.33%) 900 1,645,900 0.04 (%)
13:55:21 1.1 -0.1 (-8.33%) 100 1,645,000 0.0 (%)
13:54:58 1.1 -0.1 (-8.33%) 1,700 1,644,900 0.08 (%)
13:52:02 1.1 -0.1 (-8.33%) 5,000 1,643,200 0.24 (%)
13:51:39 1.1 -0.1 (-8.33%) 900 1,638,200 0.04 (%)
13:51:17 1.1 -0.1 (-8.33%) 10,000 1,637,300 0.48 (%)
13:49:42 1.1 -0.1 (-8.33%) 1,100 1,627,300 0.05 (%)
13:49:22 1.1 -0.1 (-8.33%) 100 1,626,200 0.0 (%)
13:49:13 1.1 -0.1 (-8.33%) 200 1,626,100 0.01 (%)
13:47:02 1.1 -0.1 (-8.33%) 500 1,625,900 0.02 (%)
13:45:18 1.1 -0.1 (-8.33%) 400 1,625,400 0.02 (%)
13:44:41 1.1 -0.1 (-8.33%) 1,900 1,625,000 0.09 (%)
13:44:12 1.1 -0.1 (-8.33%) 100 1,623,100 0.0 (%)
13:44:02 1.1 -0.1 (-8.33%) 1,000 1,623,000 0.05 (%)
13:42:23 1.1 -0.1 (-8.33%) 400 1,622,000 0.02 (%)
13:40:08 1.1 -0.1 (-8.33%) 10,000 1,621,600 0.48 (%)
13:39:06 1.1 -0.1 (-8.33%) 130,000 1,611,600 6.21 (%)
13:38:29 1.1 -0.1 (-8.33%) 100 1,481,600 0.0 (%)
13:37:46 1.1 -0.1 (-8.33%) 1,800 1,481,500 0.09 (%)
13:37:30 1.1 -0.1 (-8.33%) 20,000 1,479,700 0.96 (%)
13:36:08 1.1 -0.1 (-8.33%) 49,200 1,459,700 2.35 (%)
13:36:01 1.1 -0.1 (-8.33%) 25,400 1,410,500 1.21 (%)
13:35:56 1.1 -0.1 (-8.33%) 4,000 1,385,100 0.19 (%)
13:35:42 1.1 -0.1 (-8.33%) 1,000 1,381,100 0.05 (%)
13:35:07 1.1 -0.1 (-8.33%) 2,000 1,380,100 0.1 (%)
13:34:51 1.1 -0.1 (-8.33%) 900 1,378,100 0.04 (%)
13:34:30 1.1 -0.1 (-8.33%) 300 1,377,200 0.01 (%)
13:34:01 1.1 -0.1 (-8.33%) 6,200 1,376,900 0.3 (%)
13:33:12 1.1 -0.1 (-8.33%) 200 1,370,700 0.01 (%)
13:32:48 1.1 -0.1 (-8.33%) 300 1,370,500 0.01 (%)
13:31:57 1.1 -0.1 (-8.33%) 3,200 1,370,200 0.15 (%)
13:30:41 1.1 -0.1 (-8.33%) 100 1,367,000 0.0 (%)
13:30:21 1.1 -0.1 (-8.33%) 300 1,366,900 0.01 (%)
13:29:31 1.1 -0.1 (-8.33%) 1,000 1,366,600 0.05 (%)
13:28:22 1.1 -0.1 (-8.33%) 10,000 1,365,600 0.48 (%)
13:27:39 1.1 -0.1 (-8.33%) 600 1,355,600 0.03 (%)
13:25:15 1.1 -0.1 (-8.33%) 1,000 1,355,000 0.05 (%)
13:24:58 1.1 -0.1 (-8.33%) 1,600 1,354,000 0.08 (%)
13:24:52 1.1 -0.1 (-8.33%) 1,500 1,352,400 0.07 (%)
13:24:40 1.1 -0.1 (-8.33%) 5,000 1,350,900 0.24 (%)
13:23:59 1.1 -0.1 (-8.33%) 470,000 1,345,900 22.46 (%)
13:23:21 1.1 -0.1 (-8.33%) 24,300 875,900 1.16 (%)
13:20:47 1.2 0.0 (0.00%) 100 851,600 0.0 (%)
13:17:15 1.1 -0.1 (-8.33%) 100 851,500 0.0 (%)
13:10:17 1.2 0.0 (0.00%) 10,000 851,400 0.48 (%)
13:07:50 1.2 0.0 (0.00%) 100 841,400 0.0 (%)
13:07:40 1.1 -0.1 (-8.33%) 400 841,300 0.02 (%)
13:07:01 1.1 -0.1 (-8.33%) 100 840,900 0.0 (%)
13:00:17 1.2 0.0 (0.00%) 2,500 840,800 0.12 (%)
11:28:41 1.2 0.0 (0.00%) 100 838,300 0.0 (%)
11:26:40 1.2 0.0 (0.00%) 600 838,200 0.03 (%)
11:22:31 1.2 0.0 (0.00%) 400 837,600 0.02 (%)
11:16:03 1.2 0.0 (0.00%) 62,500 837,200 2.99 (%)
11:10:17 1.2 0.0 (0.00%) 21,900 774,700 1.05 (%)
11:09:33 1.2 0.0 (0.00%) 15,000 752,800 0.72 (%)
11:00:05 1.2 0.0 (0.00%) 4,000 737,800 0.19 (%)
10:54:59 1.2 0.0 (0.00%) 500 733,800 0.02 (%)
10:47:44 1.2 0.0 (0.00%) 900 733,300 0.04 (%)
10:46:25 1.2 0.0 (0.00%) 1,300 732,400 0.06 (%)
10:43:41 1.2 0.0 (0.00%) 44,000 731,100 2.1 (%)
10:42:34 1.2 0.0 (0.00%) 100 687,100 0.0 (%)
10:42:10 1.2 0.0 (0.00%) 700 687,000 0.03 (%)
10:37:19 1.2 0.0 (0.00%) 500 686,300 0.02 (%)
10:35:05 1.2 0.0 (0.00%) 100 685,800 0.0 (%)
10:32:03 1.2 0.0 (0.00%) 10,000 685,700 0.48 (%)
10:27:20 1.1 -0.1 (-8.33%) 600 675,700 0.03 (%)
10:21:58 1.1 -0.1 (-8.33%) 2,000 675,100 0.1 (%)
10:20:31 1.1 -0.1 (-8.33%) 1,000 673,100 0.05 (%)
10:20:19 1.1 -0.1 (-8.33%) 1,500 672,100 0.07 (%)
10:20:07 1.1 -0.1 (-8.33%) 30,000 670,600 1.43 (%)
10:19:27 1.1 -0.1 (-8.33%) 15,000 640,600 0.72 (%)
10:13:40 1.1 -0.1 (-8.33%) 21,000 625,600 1.0 (%)
10:07:55 1.1 -0.1 (-8.33%) 3,000 604,600 0.14 (%)
10:05:35 1.1 -0.1 (-8.33%) 16,800 601,600 0.8 (%)
10:04:54 1.2 0.0 (0.00%) 1,800 584,800 0.09 (%)
10:04:09 1.2 0.0 (0.00%) 100 583,000 0.0 (%)
10:01:18 1.2 0.0 (0.00%) 100 582,900 0.0 (%)
09:58:59 1.1 -0.1 (-8.33%) 100 582,800 0.0 (%)
09:57:41 1.2 0.0 (0.00%) 1,200 582,700 0.06 (%)
09:57:17 1.1 -0.1 (-8.33%) 200 581,500 0.01 (%)
09:55:12 1.2 0.0 (0.00%) 300 581,300 0.01 (%)
09:52:41 1.2 0.0 (0.00%) 100 581,000 0.0 (%)
09:52:31 1.2 0.0 (0.00%) 500 580,900 0.02 (%)
09:49:29 1.2 0.0 (0.00%) 500 580,400 0.02 (%)
09:49:26 1.1 -0.1 (-8.33%) 100 579,900 0.0 (%)
09:46:12 1.2 0.0 (0.00%) 500 579,800 0.02 (%)
09:40:24 1.2 0.0 (0.00%) 10,700 579,300 0.51 (%)
09:38:09 1.2 0.0 (0.00%) 500 568,600 0.02 (%)
09:37:17 1.2 0.0 (0.00%) 5,000 568,100 0.24 (%)
09:36:11 1.2 0.0 (0.00%) 2,000 563,100 0.1 (%)
09:35:57 1.1 -0.1 (-8.33%) 13,000 561,100 0.62 (%)
09:35:53 1.2 0.0 (0.00%) 8,000 548,100 0.38 (%)
09:34:03 1.2 0.0 (0.00%) 4,000 540,100 0.19 (%)
09:31:31 1.2 0.0 (0.00%) 400 536,100 0.02 (%)
09:30:35 1.2 0.0 (0.00%) 1,000 535,700 0.05 (%)
09:29:49 1.2 0.0 (0.00%) 300 534,700 0.01 (%)
09:28:00 1.1 -0.1 (-8.33%) 7,000 534,400 0.33 (%)
09:24:20 1.1 -0.1 (-8.33%) 100 527,400 0.0 (%)
09:24:18 1.2 0.0 (0.00%) 2,000 527,300 0.1 (%)
09:23:55 1.1 -0.1 (-8.33%) 1,500 525,300 0.07 (%)
09:23:53 1.2 0.0 (0.00%) 30,000 523,800 1.43 (%)
09:23:39 1.1 -0.1 (-8.33%) 300 493,800 0.01 (%)
09:23:29 1.1 -0.1 (-8.33%) 100 493,500 0.0 (%)
09:22:22 1.1 -0.1 (-8.33%) 2,000 493,400 0.1 (%)
09:21:24 1.2 0.0 (0.00%) 46,000 491,400 2.2 (%)
09:21:19 1.1 -0.1 (-8.33%) 3,900 445,400 0.19 (%)
09:20:29 1.1 -0.1 (-8.33%) 100 441,500 0.0 (%)
09:20:20 1.1 -0.1 (-8.33%) 100 441,400 0.0 (%)
09:20:10 1.1 -0.1 (-8.33%) 7,500 441,300 0.36 (%)
09:19:55 1.1 -0.1 (-8.33%) 900 433,800 0.04 (%)
09:19:53 1.1 -0.1 (-8.33%) 1,100 432,900 0.05 (%)
09:19:13 1.1 -0.1 (-8.33%) 1,200 431,800 0.06 (%)
09:18:57 1.1 -0.1 (-8.33%) 102,000 430,600 4.87 (%)
09:17:45 1.2 0.0 (0.00%) 60,000 328,600 2.87 (%)
09:14:27 1.2 0.0 (0.00%) 100 268,600 0.0 (%)
09:14:16 1.2 0.0 (0.00%) 600 268,500 0.03 (%)
09:12:44 1.2 0.0 (0.00%) 100 267,900 0.0 (%)
09:11:44 1.2 0.0 (0.00%) 100 267,800 0.0 (%)
09:10:17 1.2 0.0 (0.00%) 600 267,700 0.03 (%)
09:10:06 1.2 0.0 (0.00%) 600 267,100 0.03 (%)
09:08:54 1.2 0.0 (0.00%) 10,000 266,500 0.48 (%)
09:07:42 1.2 0.0 (0.00%) 1,100 256,500 0.05 (%)
09:06:27 1.2 0.0 (0.00%) 4,000 255,400 0.19 (%)
09:06:25 1.2 0.0 (0.00%) 30,000 251,400 1.43 (%)
09:06:06 1.2 0.0 (0.00%) 10,000 221,400 0.48 (%)
09:04:45 1.2 0.0 (0.00%) 500 211,400 0.02 (%)
09:04:35 1.2 0.0 (0.00%) 600 210,900 0.03 (%)
09:02:53 1.2 0.0 (0.00%) 100 210,300 0.0 (%)
09:01:53 1.2 0.0 (0.00%) 100 210,200 0.0 (%)
09:01:44 1.2 0.0 (0.00%) 100,000 210,100 4.78 (%)
09:01:34 1.2 0.0 (0.00%) 1,000 110,100 0.05 (%)
09:01:03 1.2 0.0 (0.00%) 50,000 109,100 2.39 (%)
09:00:56 1.3 +0.1 (+8.33%) 100 59,100 0.0 (%)
09:00:16 1.3 +0.1 (+8.33%) 2,000 59,000 0.1 (%)
09:00:13 1.3 +0.1 (+8.33%) 27,000 57,000 1.29 (%)
09:00:05 1.3 +0.1 (+8.33%) 30,000 30,000 1.43 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.