Tham chiếu: 1.2
Max: 1.3
Min: 1.1
Mở cửa: 1.3
Đóng cửa: 1.1
Trung bình: 1.1
-0.1 (-5.58%)
Tổng khối lượng: 2,092,500
| 1.10 |
1,473,600 |
70.42 (%) |
| 1.20 |
559,800 |
26.75 (%) |
| 1.30 |
59,100 |
2.82 (%) |
Chi tiết :
Giá :
| 14:56:30 |
1.1 -0.1 (-8.33%) |
5,300 |
2,092,500 |
0.25 (%) |
| 14:55:15 |
1.1 -0.1 (-8.33%) |
200 |
2,087,200 |
0.01 (%) |
| 14:55:06 |
1.1 -0.1 (-8.33%) |
45,300 |
2,087,000 |
2.16 (%) |
| 14:51:52 |
1.1 -0.1 (-8.33%) |
200 |
2,041,700 |
0.01 (%) |
| 14:50:05 |
1.1 -0.1 (-8.33%) |
700 |
2,041,500 |
0.03 (%) |
| 14:44:16 |
1.1 -0.1 (-8.33%) |
2,000 |
2,040,800 |
0.1 (%) |
| 14:42:33 |
1.1 -0.1 (-8.33%) |
200 |
2,038,800 |
0.01 (%) |
| 14:37:07 |
1.1 -0.1 (-8.33%) |
1,000 |
2,038,600 |
0.05 (%) |
| 14:31:54 |
1.1 -0.1 (-8.33%) |
2,000 |
2,037,600 |
0.1 (%) |
| 14:31:18 |
1.1 -0.1 (-8.33%) |
2,000 |
2,035,600 |
0.1 (%) |
| 14:29:58 |
1.1 -0.1 (-8.33%) |
3,200 |
2,033,600 |
0.15 (%) |
| 14:29:29 |
1.1 -0.1 (-8.33%) |
700 |
2,030,400 |
0.03 (%) |
| 14:27:10 |
1.1 -0.1 (-8.33%) |
100 |
2,029,700 |
0.0 (%) |
| 14:26:12 |
1.1 -0.1 (-8.33%) |
200 |
2,029,600 |
0.01 (%) |
| 14:26:06 |
1.1 -0.1 (-8.33%) |
6,000 |
2,029,400 |
0.29 (%) |
| 14:25:40 |
1.1 -0.1 (-8.33%) |
2,900 |
2,023,400 |
0.14 (%) |
| 14:24:25 |
1.1 -0.1 (-8.33%) |
4,000 |
2,020,500 |
0.19 (%) |
| 14:24:11 |
1.1 -0.1 (-8.33%) |
63,700 |
2,016,500 |
3.04 (%) |
| 14:23:32 |
1.1 -0.1 (-8.33%) |
29,600 |
1,952,800 |
1.41 (%) |
| 14:22:16 |
1.1 -0.1 (-8.33%) |
2,000 |
1,923,200 |
0.1 (%) |
| 14:21:47 |
1.1 -0.1 (-8.33%) |
2,000 |
1,921,200 |
0.1 (%) |
| 14:16:32 |
1.1 -0.1 (-8.33%) |
1,500 |
1,919,200 |
0.07 (%) |
| 14:15:08 |
1.1 -0.1 (-8.33%) |
13,600 |
1,917,700 |
0.65 (%) |
| 14:14:26 |
1.1 -0.1 (-8.33%) |
800 |
1,904,100 |
0.04 (%) |
| 14:13:29 |
1.1 -0.1 (-8.33%) |
3,000 |
1,903,300 |
0.14 (%) |
| 14:13:16 |
1.1 -0.1 (-8.33%) |
9,100 |
1,900,300 |
0.43 (%) |
| 14:12:32 |
1.1 -0.1 (-8.33%) |
41,800 |
1,891,200 |
2.0 (%) |
| 14:10:42 |
1.1 -0.1 (-8.33%) |
400 |
1,849,400 |
0.02 (%) |
| 14:09:20 |
1.1 -0.1 (-8.33%) |
80,600 |
1,849,000 |
3.85 (%) |
| 14:09:08 |
1.1 -0.1 (-8.33%) |
600 |
1,768,400 |
0.03 (%) |
| 14:08:46 |
1.1 -0.1 (-8.33%) |
100,000 |
1,767,800 |
4.78 (%) |
| 14:07:12 |
1.1 -0.1 (-8.33%) |
2,000 |
1,667,800 |
0.1 (%) |
| 14:07:08 |
1.1 -0.1 (-8.33%) |
1,400 |
1,665,800 |
0.07 (%) |
| 14:04:45 |
1.1 -0.1 (-8.33%) |
8,000 |
1,664,400 |
0.38 (%) |
| 14:03:54 |
1.1 -0.1 (-8.33%) |
600 |
1,656,400 |
0.03 (%) |
| 14:03:29 |
1.1 -0.1 (-8.33%) |
4,700 |
1,655,800 |
0.22 (%) |
| 14:01:34 |
1.1 -0.1 (-8.33%) |
100 |
1,651,100 |
0.0 (%) |
| 14:01:12 |
1.1 -0.1 (-8.33%) |
5,000 |
1,651,000 |
0.24 (%) |
| 13:59:24 |
1.1 -0.1 (-8.33%) |
100 |
1,646,000 |
0.0 (%) |
| 13:58:26 |
1.1 -0.1 (-8.33%) |
900 |
1,645,900 |
0.04 (%) |
| 13:55:21 |
1.1 -0.1 (-8.33%) |
100 |
1,645,000 |
0.0 (%) |
| 13:54:58 |
1.1 -0.1 (-8.33%) |
1,700 |
1,644,900 |
0.08 (%) |
| 13:52:02 |
1.1 -0.1 (-8.33%) |
5,000 |
1,643,200 |
0.24 (%) |
| 13:51:39 |
1.1 -0.1 (-8.33%) |
900 |
1,638,200 |
0.04 (%) |
| 13:51:17 |
1.1 -0.1 (-8.33%) |
10,000 |
1,637,300 |
0.48 (%) |
| 13:49:42 |
1.1 -0.1 (-8.33%) |
1,100 |
1,627,300 |
0.05 (%) |
| 13:49:22 |
1.1 -0.1 (-8.33%) |
100 |
1,626,200 |
0.0 (%) |
| 13:49:13 |
1.1 -0.1 (-8.33%) |
200 |
1,626,100 |
0.01 (%) |
| 13:47:02 |
1.1 -0.1 (-8.33%) |
500 |
1,625,900 |
0.02 (%) |
| 13:45:18 |
1.1 -0.1 (-8.33%) |
400 |
1,625,400 |
0.02 (%) |
| 13:44:41 |
1.1 -0.1 (-8.33%) |
1,900 |
1,625,000 |
0.09 (%) |
| 13:44:12 |
1.1 -0.1 (-8.33%) |
100 |
1,623,100 |
0.0 (%) |
| 13:44:02 |
1.1 -0.1 (-8.33%) |
1,000 |
1,623,000 |
0.05 (%) |
| 13:42:23 |
1.1 -0.1 (-8.33%) |
400 |
1,622,000 |
0.02 (%) |
| 13:40:08 |
1.1 -0.1 (-8.33%) |
10,000 |
1,621,600 |
0.48 (%) |
| 13:39:06 |
1.1 -0.1 (-8.33%) |
130,000 |
1,611,600 |
6.21 (%) |
| 13:38:29 |
1.1 -0.1 (-8.33%) |
100 |
1,481,600 |
0.0 (%) |
| 13:37:46 |
1.1 -0.1 (-8.33%) |
1,800 |
1,481,500 |
0.09 (%) |
| 13:37:30 |
1.1 -0.1 (-8.33%) |
20,000 |
1,479,700 |
0.96 (%) |
| 13:36:08 |
1.1 -0.1 (-8.33%) |
49,200 |
1,459,700 |
2.35 (%) |
| 13:36:01 |
1.1 -0.1 (-8.33%) |
25,400 |
1,410,500 |
1.21 (%) |
| 13:35:56 |
1.1 -0.1 (-8.33%) |
4,000 |
1,385,100 |
0.19 (%) |
| 13:35:42 |
1.1 -0.1 (-8.33%) |
1,000 |
1,381,100 |
0.05 (%) |
| 13:35:07 |
1.1 -0.1 (-8.33%) |
2,000 |
1,380,100 |
0.1 (%) |
| 13:34:51 |
1.1 -0.1 (-8.33%) |
900 |
1,378,100 |
0.04 (%) |
| 13:34:30 |
1.1 -0.1 (-8.33%) |
300 |
1,377,200 |
0.01 (%) |
| 13:34:01 |
1.1 -0.1 (-8.33%) |
6,200 |
1,376,900 |
0.3 (%) |
| 13:33:12 |
1.1 -0.1 (-8.33%) |
200 |
1,370,700 |
0.01 (%) |
| 13:32:48 |
1.1 -0.1 (-8.33%) |
300 |
1,370,500 |
0.01 (%) |
| 13:31:57 |
1.1 -0.1 (-8.33%) |
3,200 |
1,370,200 |
0.15 (%) |
| 13:30:41 |
1.1 -0.1 (-8.33%) |
100 |
1,367,000 |
0.0 (%) |
| 13:30:21 |
1.1 -0.1 (-8.33%) |
300 |
1,366,900 |
0.01 (%) |
| 13:29:31 |
1.1 -0.1 (-8.33%) |
1,000 |
1,366,600 |
0.05 (%) |
| 13:28:22 |
1.1 -0.1 (-8.33%) |
10,000 |
1,365,600 |
0.48 (%) |
| 13:27:39 |
1.1 -0.1 (-8.33%) |
600 |
1,355,600 |
0.03 (%) |
| 13:25:15 |
1.1 -0.1 (-8.33%) |
1,000 |
1,355,000 |
0.05 (%) |
| 13:24:58 |
1.1 -0.1 (-8.33%) |
1,600 |
1,354,000 |
0.08 (%) |
| 13:24:52 |
1.1 -0.1 (-8.33%) |
1,500 |
1,352,400 |
0.07 (%) |
| 13:24:40 |
1.1 -0.1 (-8.33%) |
5,000 |
1,350,900 |
0.24 (%) |
| 13:23:59 |
1.1 -0.1 (-8.33%) |
470,000 |
1,345,900 |
22.46 (%) |
| 13:23:21 |
1.1 -0.1 (-8.33%) |
24,300 |
875,900 |
1.16 (%) |
| 13:20:47 |
1.2 0.0 (0.00%) |
100 |
851,600 |
0.0 (%) |
| 13:17:15 |
1.1 -0.1 (-8.33%) |
100 |
851,500 |
0.0 (%) |
| 13:10:17 |
1.2 0.0 (0.00%) |
10,000 |
851,400 |
0.48 (%) |
| 13:07:50 |
1.2 0.0 (0.00%) |
100 |
841,400 |
0.0 (%) |
| 13:07:40 |
1.1 -0.1 (-8.33%) |
400 |
841,300 |
0.02 (%) |
| 13:07:01 |
1.1 -0.1 (-8.33%) |
100 |
840,900 |
0.0 (%) |
| 13:00:17 |
1.2 0.0 (0.00%) |
2,500 |
840,800 |
0.12 (%) |
| 11:28:41 |
1.2 0.0 (0.00%) |
100 |
838,300 |
0.0 (%) |
| 11:26:40 |
1.2 0.0 (0.00%) |
600 |
838,200 |
0.03 (%) |
| 11:22:31 |
1.2 0.0 (0.00%) |
400 |
837,600 |
0.02 (%) |
| 11:16:03 |
1.2 0.0 (0.00%) |
62,500 |
837,200 |
2.99 (%) |
| 11:10:17 |
1.2 0.0 (0.00%) |
21,900 |
774,700 |
1.05 (%) |
| 11:09:33 |
1.2 0.0 (0.00%) |
15,000 |
752,800 |
0.72 (%) |
| 11:00:05 |
1.2 0.0 (0.00%) |
4,000 |
737,800 |
0.19 (%) |
| 10:54:59 |
1.2 0.0 (0.00%) |
500 |
733,800 |
0.02 (%) |
| 10:47:44 |
1.2 0.0 (0.00%) |
900 |
733,300 |
0.04 (%) |
| 10:46:25 |
1.2 0.0 (0.00%) |
1,300 |
732,400 |
0.06 (%) |
| 10:43:41 |
1.2 0.0 (0.00%) |
44,000 |
731,100 |
2.1 (%) |
| 10:42:34 |
1.2 0.0 (0.00%) |
100 |
687,100 |
0.0 (%) |
| 10:42:10 |
1.2 0.0 (0.00%) |
700 |
687,000 |
0.03 (%) |
| 10:37:19 |
1.2 0.0 (0.00%) |
500 |
686,300 |
0.02 (%) |
| 10:35:05 |
1.2 0.0 (0.00%) |
100 |
685,800 |
0.0 (%) |
| 10:32:03 |
1.2 0.0 (0.00%) |
10,000 |
685,700 |
0.48 (%) |
| 10:27:20 |
1.1 -0.1 (-8.33%) |
600 |
675,700 |
0.03 (%) |
| 10:21:58 |
1.1 -0.1 (-8.33%) |
2,000 |
675,100 |
0.1 (%) |
| 10:20:31 |
1.1 -0.1 (-8.33%) |
1,000 |
673,100 |
0.05 (%) |
| 10:20:19 |
1.1 -0.1 (-8.33%) |
1,500 |
672,100 |
0.07 (%) |
| 10:20:07 |
1.1 -0.1 (-8.33%) |
30,000 |
670,600 |
1.43 (%) |
| 10:19:27 |
1.1 -0.1 (-8.33%) |
15,000 |
640,600 |
0.72 (%) |
| 10:13:40 |
1.1 -0.1 (-8.33%) |
21,000 |
625,600 |
1.0 (%) |
| 10:07:55 |
1.1 -0.1 (-8.33%) |
3,000 |
604,600 |
0.14 (%) |
| 10:05:35 |
1.1 -0.1 (-8.33%) |
16,800 |
601,600 |
0.8 (%) |
| 10:04:54 |
1.2 0.0 (0.00%) |
1,800 |
584,800 |
0.09 (%) |
| 10:04:09 |
1.2 0.0 (0.00%) |
100 |
583,000 |
0.0 (%) |
| 10:01:18 |
1.2 0.0 (0.00%) |
100 |
582,900 |
0.0 (%) |
| 09:58:59 |
1.1 -0.1 (-8.33%) |
100 |
582,800 |
0.0 (%) |
| 09:57:41 |
1.2 0.0 (0.00%) |
1,200 |
582,700 |
0.06 (%) |
| 09:57:17 |
1.1 -0.1 (-8.33%) |
200 |
581,500 |
0.01 (%) |
| 09:55:12 |
1.2 0.0 (0.00%) |
300 |
581,300 |
0.01 (%) |
| 09:52:41 |
1.2 0.0 (0.00%) |
100 |
581,000 |
0.0 (%) |
| 09:52:31 |
1.2 0.0 (0.00%) |
500 |
580,900 |
0.02 (%) |
| 09:49:29 |
1.2 0.0 (0.00%) |
500 |
580,400 |
0.02 (%) |
| 09:49:26 |
1.1 -0.1 (-8.33%) |
100 |
579,900 |
0.0 (%) |
| 09:46:12 |
1.2 0.0 (0.00%) |
500 |
579,800 |
0.02 (%) |
| 09:40:24 |
1.2 0.0 (0.00%) |
10,700 |
579,300 |
0.51 (%) |
| 09:38:09 |
1.2 0.0 (0.00%) |
500 |
568,600 |
0.02 (%) |
| 09:37:17 |
1.2 0.0 (0.00%) |
5,000 |
568,100 |
0.24 (%) |
| 09:36:11 |
1.2 0.0 (0.00%) |
2,000 |
563,100 |
0.1 (%) |
| 09:35:57 |
1.1 -0.1 (-8.33%) |
13,000 |
561,100 |
0.62 (%) |
| 09:35:53 |
1.2 0.0 (0.00%) |
8,000 |
548,100 |
0.38 (%) |
| 09:34:03 |
1.2 0.0 (0.00%) |
4,000 |
540,100 |
0.19 (%) |
| 09:31:31 |
1.2 0.0 (0.00%) |
400 |
536,100 |
0.02 (%) |
| 09:30:35 |
1.2 0.0 (0.00%) |
1,000 |
535,700 |
0.05 (%) |
| 09:29:49 |
1.2 0.0 (0.00%) |
300 |
534,700 |
0.01 (%) |
| 09:28:00 |
1.1 -0.1 (-8.33%) |
7,000 |
534,400 |
0.33 (%) |
| 09:24:20 |
1.1 -0.1 (-8.33%) |
100 |
527,400 |
0.0 (%) |
| 09:24:18 |
1.2 0.0 (0.00%) |
2,000 |
527,300 |
0.1 (%) |
| 09:23:55 |
1.1 -0.1 (-8.33%) |
1,500 |
525,300 |
0.07 (%) |
| 09:23:53 |
1.2 0.0 (0.00%) |
30,000 |
523,800 |
1.43 (%) |
| 09:23:39 |
1.1 -0.1 (-8.33%) |
300 |
493,800 |
0.01 (%) |
| 09:23:29 |
1.1 -0.1 (-8.33%) |
100 |
493,500 |
0.0 (%) |
| 09:22:22 |
1.1 -0.1 (-8.33%) |
2,000 |
493,400 |
0.1 (%) |
| 09:21:24 |
1.2 0.0 (0.00%) |
46,000 |
491,400 |
2.2 (%) |
| 09:21:19 |
1.1 -0.1 (-8.33%) |
3,900 |
445,400 |
0.19 (%) |
| 09:20:29 |
1.1 -0.1 (-8.33%) |
100 |
441,500 |
0.0 (%) |
| 09:20:20 |
1.1 -0.1 (-8.33%) |
100 |
441,400 |
0.0 (%) |
| 09:20:10 |
1.1 -0.1 (-8.33%) |
7,500 |
441,300 |
0.36 (%) |
| 09:19:55 |
1.1 -0.1 (-8.33%) |
900 |
433,800 |
0.04 (%) |
| 09:19:53 |
1.1 -0.1 (-8.33%) |
1,100 |
432,900 |
0.05 (%) |
| 09:19:13 |
1.1 -0.1 (-8.33%) |
1,200 |
431,800 |
0.06 (%) |
| 09:18:57 |
1.1 -0.1 (-8.33%) |
102,000 |
430,600 |
4.87 (%) |
| 09:17:45 |
1.2 0.0 (0.00%) |
60,000 |
328,600 |
2.87 (%) |
| 09:14:27 |
1.2 0.0 (0.00%) |
100 |
268,600 |
0.0 (%) |
| 09:14:16 |
1.2 0.0 (0.00%) |
600 |
268,500 |
0.03 (%) |
| 09:12:44 |
1.2 0.0 (0.00%) |
100 |
267,900 |
0.0 (%) |
| 09:11:44 |
1.2 0.0 (0.00%) |
100 |
267,800 |
0.0 (%) |
| 09:10:17 |
1.2 0.0 (0.00%) |
600 |
267,700 |
0.03 (%) |
| 09:10:06 |
1.2 0.0 (0.00%) |
600 |
267,100 |
0.03 (%) |
| 09:08:54 |
1.2 0.0 (0.00%) |
10,000 |
266,500 |
0.48 (%) |
| 09:07:42 |
1.2 0.0 (0.00%) |
1,100 |
256,500 |
0.05 (%) |
| 09:06:27 |
1.2 0.0 (0.00%) |
4,000 |
255,400 |
0.19 (%) |
| 09:06:25 |
1.2 0.0 (0.00%) |
30,000 |
251,400 |
1.43 (%) |
| 09:06:06 |
1.2 0.0 (0.00%) |
10,000 |
221,400 |
0.48 (%) |
| 09:04:45 |
1.2 0.0 (0.00%) |
500 |
211,400 |
0.02 (%) |
| 09:04:35 |
1.2 0.0 (0.00%) |
600 |
210,900 |
0.03 (%) |
| 09:02:53 |
1.2 0.0 (0.00%) |
100 |
210,300 |
0.0 (%) |
| 09:01:53 |
1.2 0.0 (0.00%) |
100 |
210,200 |
0.0 (%) |
| 09:01:44 |
1.2 0.0 (0.00%) |
100,000 |
210,100 |
4.78 (%) |
| 09:01:34 |
1.2 0.0 (0.00%) |
1,000 |
110,100 |
0.05 (%) |
| 09:01:03 |
1.2 0.0 (0.00%) |
50,000 |
109,100 |
2.39 (%) |
| 09:00:56 |
1.3 +0.1 (+8.33%) |
100 |
59,100 |
0.0 (%) |
| 09:00:16 |
1.3 +0.1 (+8.33%) |
2,000 |
59,000 |
0.1 (%) |
| 09:00:13 |
1.3 +0.1 (+8.33%) |
27,000 |
57,000 |
1.29 (%) |
| 09:00:05 |
1.3 +0.1 (+8.33%) |
30,000 |
30,000 |
1.43 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.