| 24/03/2023 |
27,800 |
1,399,740,000 |
49.8 (-0.80 %)  |
73,300 |
3,679,290,000 |
45,500 |
2,279,550,000 |
92,624 |
|
| 23/03/2023 |
146,200 |
7,335,250,000 |
50.2 (0.20 %)  |
161,200 |
8,088,780,000 |
15,000 |
753,530,000 |
120,424 |
|
| 22/03/2023 |
56,600 |
2,835,130,000 |
50.1 (-0.20 %) |
101,600 |
5,088,350,000 |
45,000 |
2,253,220,000 |
266,624 |
|
| 21/03/2023 |
132,100 |
5,216,950,000 |
50.2 (0.60 %) |
144,800 |
5,227,250,000 |
12,700 |
10,300,000 |
323,224 |
48.89% |
| 20/03/2023 |
171,200 |
8,542,880,000 |
49.9 (1.42 %) |
171,400 |
8,552,860,000 |
200 |
9,980,000 |
222,124 |
48.93% |
| 17/03/2023 |
-136,100 |
-6,696,120,000 |
49.2 (-2.57 %) |
109,800 |
5,402,160,000 |
245,900 |
12,098,280,000 |
309,524 |
48.90% |
| 16/03/2023 |
-3,100 |
-156,550,000 |
50.4 (-0.40 %) |
253,900 |
12,821,950,000 |
257,000 |
12,978,500,000 |
109,824 |
48.96% |
| 15/03/2023 |
-208,600 |
-10,555,160,000 |
50.6 (0.20 %) |
100,900 |
5,105,540,000 |
309,500 |
15,660,700,000 |
190,924 |
48.94% |
| 14/03/2023 |
170,548 |
8,612,674,000 |
50.5 (0.40 %) |
193,348 |
9,764,074,000 |
22,800 |
1,151,400,000 |
324,824 |
48.89% |
| 13/03/2023 |
64,148 |
3,226,644,400 |
50.3 (-1.37 %) |
77,148 |
3,880,544,400 |
13,000 |
653,900,000 |
430,972 |
|
| 10/03/2023 |
46,500 |
2,371,500,000 |
51 (-0.58 %) |
46,700 |
2,381,700,000 |
200 |
10,200,000 |
495,120 |
48.84% |
| 09/03/2023 |
-27,600 |
-1,415,880,000 |
51.3 (0.00 %)  |
72,400 |
3,714,120,000 |
100,000 |
5,130,000,000 |
450,220 |
48.85% |
| 08/03/2023 |
98,200 |
5,037,660,000 |
51.3 (3.64 %) |
189,800 |
9,736,740,000 |
91,600 |
4,699,080,000 |
513,620 |
48.83% |
| 07/03/2023 |
-9,000 |
-445,500,000 |
49.5 (1.02 %) |
0 |
0 |
9,000 |
445,500,000 |
554,020 |
48.82% |
| 06/03/2023 |
-140,300 |
-6,867,685,000 |
48.95 (-0.31 %) |
9,100 |
445,445,000 |
149,400 |
7,313,130,000 |
341,020 |
48.89% |
| 03/03/2023 |
-28,700 |
-1,409,170,000 |
49.1 (-2.39 %) |
184,300 |
9,049,130,000 |
213,000 |
10,458,300,000 |
248,420 |
48.92% |
| 02/03/2023 |
49,100 |
2,469,730,000 |
50.3 (-0.40 %) |
173,800 |
8,742,140,000 |
124,700 |
6,272,410,000 |
408,720 |
48.86% |
| 01/03/2023 |
60,600 |
3,060,300,000 |
50.5 (3.27 %) |
84,600 |
4,272,300,000 |
24,000 |
1,212,000,000 |
403,520 |
48.87% |
| 28/02/2023 |
125,200 |
6,122,280,000 |
48.9 (0.41 %) |
327,200 |
16,000,080,000 |
202,000 |
9,877,800,000 |
488,120 |
48.84% |
| 27/02/2023 |
26,400 |
1,285,680,000 |
48.7 (-5.44 %) |
26,400 |
1,285,680,000 |
0 |
0 |
861,120 |
48.71% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.