MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GIL - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.60 Max: 27.25 Min: 24.50 Mở cửa: 25.90
Đóng cửa: 24.70 -0.9 (-3.52%) Tổng khối lượng: 192,620

Tổng hợp

Giá Khối lượng Tỷ trọng
24.50 430 0.22 (%)
24.55 1,680 0.87 (%)
24.60 6,480 3.36 (%)
24.70 30,850 16.02 (%)
24.75 420 0.22 (%)
24.80 1,780 0.92 (%)
24.90 2,540 1.32 (%)
24.95 840 0.44 (%)
25.00 22,220 11.54 (%)
25.05 720 0.37 (%)
25.10 310 0.16 (%)
25.15 800 0.42 (%)
25.20 3,520 1.83 (%)
25.30 310 0.16 (%)
25.40 310 0.16 (%)
25.50 1,740 0.9 (%)
25.55 20 0.01 (%)
25.60 2,010 1.04 (%)
25.65 100 0.05 (%)
25.70 4,170 2.16 (%)
25.80 3,220 1.67 (%)
25.90 6,320 3.28 (%)
25.95 500 0.26 (%)
26.00 7,490 3.89 (%)
26.10 440 0.23 (%)
26.15 2,510 1.3 (%)
26.20 1,620 0.84 (%)
26.25 4,180 2.17 (%)
26.30 9,520 4.94 (%)
26.35 4,700 2.44 (%)
26.40 4,040 2.1 (%)
26.45 3,520 1.83 (%)
26.50 12,240 6.35 (%)
26.55 1,310 0.68 (%)
26.60 7,010 3.64 (%)
26.65 5,370 2.79 (%)
26.70 2,760 1.43 (%)
26.75 60 0.03 (%)
26.80 5,890 3.06 (%)
26.85 3,990 2.07 (%)
26.90 2,510 1.3 (%)
26.95 1,470 0.76 (%)
27.00 9,770 5.07 (%)
27.05 380 0.2 (%)
27.10 1,330 0.69 (%)
27.15 430 0.22 (%)
27.20 6,810 3.54 (%)
27.25 1,980 1.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 24.70 -0.90 (-3.52%) 24,660 192,620 12.8 (%)
14:30:00 24.90 -0.70 (-2.73%) 20 167,960 0.01 (%)
14:29:54 24.80 -0.80 (-3.13%) 100 167,940 0.05 (%)
14:29:52 25.00 -0.60 (-2.34%) 1,000 167,840 0.52 (%)
14:29:51 24.90 -0.70 (-2.73%) 100 166,840 0.05 (%)
14:29:41 24.90 -0.70 (-2.73%) 740 166,740 0.38 (%)
14:29:38 24.95 -0.65 (-2.54%) 50 166,000 0.03 (%)
14:29:37 24.90 -0.70 (-2.73%) 490 165,950 0.25 (%)
14:29:36 24.95 -0.65 (-2.54%) 10 165,460 0.01 (%)
14:29:34 24.95 -0.65 (-2.54%) 150 165,450 0.08 (%)
14:29:30 24.95 -0.65 (-2.54%) 50 165,300 0.03 (%)
14:29:27 25.00 -0.60 (-2.34%) 560 165,250 0.29 (%)
14:29:20 25.00 -0.60 (-2.34%) 20 164,690 0.01 (%)
14:29:14 25.00 -0.60 (-2.34%) 320 164,670 0.17 (%)
14:29:07 24.90 -0.70 (-2.73%) 1,000 164,350 0.52 (%)
14:29:06 25.00 -0.60 (-2.34%) 150 163,350 0.08 (%)
14:29:04 25.00 -0.60 (-2.34%) 20 163,200 0.01 (%)
14:29:03 25.00 -0.60 (-2.34%) 50 163,180 0.03 (%)
14:29:01 25.00 -0.60 (-2.34%) 180 163,130 0.09 (%)
14:28:58 25.00 -0.60 (-2.34%) 610 162,950 0.32 (%)
14:28:50 25.00 -0.60 (-2.34%) 240 162,340 0.12 (%)
14:28:48 25.00 -0.60 (-2.34%) 500 162,100 0.26 (%)
14:28:47 25.00 -0.60 (-2.34%) 1,000 161,600 0.52 (%)
14:28:44 25.00 -0.60 (-2.34%) 1,000 160,600 0.52 (%)
14:28:25 25.00 -0.60 (-2.34%) 1,150 159,600 0.6 (%)
14:28:19 25.50 -0.10 (-0.39%) 30 158,450 0.02 (%)
14:28:16 25.50 -0.10 (-0.39%) 100 158,420 0.05 (%)
14:27:59 25.50 -0.10 (-0.39%) 70 158,320 0.04 (%)
14:27:53 25.50 -0.10 (-0.39%) 70 158,250 0.04 (%)
14:27:50 25.20 -0.40 (-1.56%) 300 158,180 0.16 (%)
14:27:35 25.50 -0.10 (-0.39%) 150 157,880 0.08 (%)
14:27:32 25.60 0.00 (0.00%) 150 157,730 0.08 (%)
14:27:14 25.60 0.00 (0.00%) 10 157,580 0.01 (%)
14:27:08 25.60 0.00 (0.00%) 90 157,570 0.05 (%)
14:27:07 25.20 -0.40 (-1.56%) 100 157,480 0.05 (%)
14:27:00 25.50 -0.10 (-0.39%) 350 157,380 0.18 (%)
14:26:42 25.50 -0.10 (-0.39%) 300 157,030 0.16 (%)
14:26:31 25.50 -0.10 (-0.39%) 150 156,730 0.08 (%)
14:26:26 25.60 0.00 (0.00%) 190 156,580 0.1 (%)
14:26:06 25.50 -0.10 (-0.39%) 410 156,390 0.21 (%)
14:26:00 25.50 -0.10 (-0.39%) 50 155,980 0.03 (%)
14:25:38 25.50 -0.10 (-0.39%) 60 155,930 0.03 (%)
14:25:25 25.20 -0.40 (-1.56%) 200 155,870 0.1 (%)
14:24:53 25.60 0.00 (0.00%) 380 155,670 0.2 (%)
14:24:46 25.55 -0.05 (-0.20%) 20 155,290 0.01 (%)
14:24:21 25.60 0.00 (0.00%) 10 155,270 0.01 (%)
14:23:43 25.00 -0.60 (-2.34%) 1,000 155,260 0.52 (%)
14:23:06 25.00 -0.60 (-2.34%) 2,000 154,260 1.04 (%)
14:23:04 25.60 0.00 (0.00%) 150 152,260 0.08 (%)
14:22:50 25.60 0.00 (0.00%) 30 152,110 0.02 (%)
14:22:39 25.10 -0.50 (-1.95%) 200 152,080 0.1 (%)
14:21:47 25.00 -0.60 (-2.34%) 10 151,880 0.01 (%)
14:21:43 25.00 -0.60 (-2.34%) 100 151,870 0.05 (%)
14:21:39 25.00 -0.60 (-2.34%) 80 151,770 0.04 (%)
14:21:36 25.00 -0.60 (-2.34%) 50 151,690 0.03 (%)
14:21:33 25.00 -0.60 (-2.34%) 240 151,640 0.12 (%)
14:21:31 24.90 -0.70 (-2.73%) 10 151,400 0.01 (%)
14:21:28 25.00 -0.60 (-2.34%) 50 151,390 0.03 (%)
14:21:18 25.00 -0.60 (-2.34%) 450 151,340 0.23 (%)
14:21:16 25.10 -0.50 (-1.95%) 60 150,890 0.03 (%)
14:21:09 25.00 -0.60 (-2.34%) 100 150,830 0.05 (%)
14:21:00 24.90 -0.70 (-2.73%) 50 150,730 0.03 (%)
14:20:59 25.10 -0.50 (-1.95%) 50 150,680 0.03 (%)
14:20:56 25.00 -0.60 (-2.34%) 20 150,630 0.01 (%)
14:20:47 24.80 -0.80 (-3.13%) 100 150,610 0.05 (%)
14:20:33 24.90 -0.70 (-2.73%) 10 150,510 0.01 (%)
14:20:19 24.70 -0.90 (-3.52%) 1,100 150,500 0.57 (%)
14:20:15 24.80 -0.80 (-3.13%) 90 149,400 0.05 (%)
14:20:14 24.80 -0.80 (-3.13%) 450 149,310 0.23 (%)
14:20:04 24.80 -0.80 (-3.13%) 1,000 148,860 0.52 (%)
14:19:57 24.70 -0.90 (-3.52%) 100 147,860 0.05 (%)
14:19:55 24.75 -0.85 (-3.32%) 120 147,760 0.06 (%)
14:19:53 24.70 -0.90 (-3.52%) 590 147,640 0.31 (%)
14:19:51 24.70 -0.90 (-3.52%) 690 147,050 0.36 (%)
14:19:47 24.70 -0.90 (-3.52%) 50 146,360 0.03 (%)
14:19:46 24.70 -0.90 (-3.52%) 60 146,310 0.03 (%)
14:19:44 24.70 -0.90 (-3.52%) 340 146,250 0.18 (%)
14:19:34 24.70 -0.90 (-3.52%) 30 145,910 0.02 (%)
14:19:33 24.70 -0.90 (-3.52%) 100 145,880 0.05 (%)
14:19:29 24.70 -0.90 (-3.52%) 50 145,780 0.03 (%)
14:19:27 24.70 -0.90 (-3.52%) 180 145,730 0.09 (%)
14:19:25 24.70 -0.90 (-3.52%) 10 145,550 0.01 (%)
14:19:23 24.70 -0.90 (-3.52%) 60 145,540 0.03 (%)
14:19:17 24.70 -0.90 (-3.52%) 910 145,480 0.47 (%)
14:19:11 24.75 -0.85 (-3.32%) 100 144,570 0.05 (%)
14:19:08 24.75 -0.85 (-3.32%) 200 144,470 0.1 (%)
14:19:01 24.70 -0.90 (-3.52%) 30 144,270 0.02 (%)
14:18:59 24.70 -0.90 (-3.52%) 100 144,240 0.05 (%)
14:18:56 24.70 -0.90 (-3.52%) 300 144,140 0.16 (%)
14:18:55 24.70 -0.90 (-3.52%) 10 143,840 0.01 (%)
14:18:46 24.60 -1.00 (-3.91%) 670 143,830 0.35 (%)
14:18:42 24.60 -1.00 (-3.91%) 150 143,160 0.08 (%)
14:18:41 24.60 -1.00 (-3.91%) 470 143,010 0.24 (%)
14:18:38 24.60 -1.00 (-3.91%) 50 142,540 0.03 (%)
14:18:36 24.60 -1.00 (-3.91%) 300 142,490 0.16 (%)
14:18:35 24.60 -1.00 (-3.91%) 190 142,190 0.1 (%)
14:18:33 24.60 -1.00 (-3.91%) 400 142,000 0.21 (%)
14:18:32 24.60 -1.00 (-3.91%) 110 141,600 0.06 (%)
14:18:26 24.60 -1.00 (-3.91%) 10 141,490 0.01 (%)
14:18:25 24.60 -1.00 (-3.91%) 30 141,480 0.02 (%)
14:18:22 24.60 -1.00 (-3.91%) 270 141,450 0.14 (%)
14:18:16 24.55 -1.05 (-4.10%) 140 141,180 0.07 (%)
14:18:13 24.60 -1.00 (-3.91%) 100 141,040 0.05 (%)
14:18:10 24.60 -1.00 (-3.91%) 30 140,940 0.02 (%)
14:18:07 24.55 -1.05 (-4.10%) 220 140,910 0.11 (%)
14:17:54 24.60 -1.00 (-3.91%) 10 140,690 0.01 (%)
14:17:50 24.60 -1.00 (-3.91%) 3,460 140,680 1.8 (%)
14:17:39 24.70 -0.90 (-3.52%) 150 137,220 0.08 (%)
14:17:32 24.80 -0.80 (-3.13%) 40 137,070 0.02 (%)
14:17:30 24.70 -0.90 (-3.52%) 50 137,030 0.03 (%)
14:17:20 24.70 -0.90 (-3.52%) 60 136,980 0.03 (%)
14:17:18 24.70 -0.90 (-3.52%) 100 136,920 0.05 (%)
14:17:15 24.70 -0.90 (-3.52%) 20 136,820 0.01 (%)
14:17:13 24.70 -0.90 (-3.52%) 350 136,800 0.18 (%)
14:17:12 24.70 -0.90 (-3.52%) 200 136,450 0.1 (%)
14:17:05 24.70 -0.90 (-3.52%) 30 136,250 0.02 (%)
14:17:03 24.70 -0.90 (-3.52%) 20 136,220 0.01 (%)
14:17:02 24.55 -1.05 (-4.10%) 760 136,200 0.39 (%)
14:16:58 24.55 -1.05 (-4.10%) 440 135,440 0.23 (%)
14:16:51 24.70 -0.90 (-3.52%) 500 135,000 0.26 (%)
14:16:48 24.55 -1.05 (-4.10%) 100 134,500 0.05 (%)
14:16:44 24.55 -1.05 (-4.10%) 20 134,400 0.01 (%)
14:16:43 24.50 -1.10 (-4.30%) 430 134,380 0.22 (%)
14:16:42 24.95 -0.65 (-2.54%) 200 133,950 0.1 (%)
14:16:40 24.90 -0.70 (-2.73%) 120 133,750 0.06 (%)
14:16:39 24.60 -1.00 (-3.91%) 20 133,630 0.01 (%)
14:16:36 24.60 -1.00 (-3.91%) 120 133,610 0.06 (%)
14:16:35 24.60 -1.00 (-3.91%) 90 133,490 0.05 (%)
14:16:27 25.00 -0.60 (-2.34%) 10 133,400 0.01 (%)
14:16:26 25.00 -0.60 (-2.34%) 1,170 133,390 0.61 (%)
14:16:06 25.20 -0.40 (-1.56%) 2,560 132,220 1.33 (%)
14:16:03 25.05 -0.55 (-2.15%) 70 129,660 0.04 (%)
14:16:02 24.95 -0.65 (-2.54%) 210 129,590 0.11 (%)
14:15:58 24.95 -0.65 (-2.54%) 170 129,380 0.09 (%)
14:15:57 25.00 -0.60 (-2.34%) 600 129,210 0.31 (%)
14:15:53 25.00 -0.60 (-2.34%) 910 128,610 0.47 (%)
14:15:48 25.00 -0.60 (-2.34%) 50 127,700 0.03 (%)
14:15:42 25.00 -0.60 (-2.34%) 30 127,650 0.02 (%)
14:15:41 25.00 -0.60 (-2.34%) 3,630 127,620 1.88 (%)
14:15:38 25.05 -0.55 (-2.15%) 60 123,990 0.03 (%)
14:15:35 25.05 -0.55 (-2.15%) 540 123,930 0.28 (%)
14:15:09 25.00 -0.60 (-2.34%) 1,000 123,390 0.52 (%)
14:14:58 25.00 -0.60 (-2.34%) 320 122,390 0.17 (%)
14:14:56 25.65 +0.05 (+0.20%) 100 122,070 0.05 (%)
14:14:54 25.20 -0.40 (-1.56%) 50 121,970 0.03 (%)
14:14:52 25.00 -0.60 (-2.34%) 1,000 121,920 0.52 (%)
14:14:47 25.20 -0.40 (-1.56%) 100 120,920 0.05 (%)
14:14:42 25.05 -0.55 (-2.15%) 50 120,820 0.03 (%)
14:14:38 25.00 -0.60 (-2.34%) 400 120,770 0.21 (%)
14:14:31 25.00 -0.60 (-2.34%) 50 120,370 0.03 (%)
14:14:29 25.00 -0.60 (-2.34%) 650 120,320 0.34 (%)
14:14:18 25.00 -0.60 (-2.34%) 500 119,670 0.26 (%)
14:14:16 25.00 -0.60 (-2.34%) 1,000 119,170 0.52 (%)
14:14:15 25.20 -0.40 (-1.56%) 210 118,170 0.11 (%)
14:14:09 25.30 -0.30 (-1.17%) 10 117,960 0.01 (%)
14:14:02 25.30 -0.30 (-1.17%) 300 117,950 0.16 (%)
14:13:54 25.40 -0.20 (-0.78%) 110 117,650 0.06 (%)
14:13:53 25.40 -0.20 (-0.78%) 110 117,540 0.06 (%)
14:13:52 25.40 -0.20 (-0.78%) 60 117,430 0.03 (%)
14:13:45 25.40 -0.20 (-0.78%) 10 117,370 0.01 (%)
14:13:38 25.40 -0.20 (-0.78%) 20 117,360 0.01 (%)
14:13:34 25.15 -0.45 (-1.76%) 800 117,340 0.42 (%)
14:13:32 25.60 0.00 (0.00%) 1,000 116,540 0.52 (%)
14:13:29 25.70 +0.10 (+0.39%) 60 115,540 0.03 (%)
14:13:27 25.70 +0.10 (+0.39%) 1,040 115,480 0.54 (%)
14:13:16 25.70 +0.10 (+0.39%) 50 114,440 0.03 (%)
14:13:12 25.70 +0.10 (+0.39%) 350 114,390 0.18 (%)
14:13:07 25.70 +0.10 (+0.39%) 900 114,040 0.47 (%)
14:13:06 25.80 +0.20 (+0.78%) 100 113,140 0.05 (%)
14:13:01 25.70 +0.10 (+0.39%) 200 113,040 0.1 (%)
14:12:59 25.70 +0.10 (+0.39%) 150 112,840 0.08 (%)
14:12:45 25.80 +0.20 (+0.78%) 240 112,690 0.12 (%)
14:12:35 25.90 +0.30 (+1.17%) 30 112,450 0.02 (%)
14:12:24 25.90 +0.30 (+1.17%) 300 112,420 0.16 (%)
14:12:01 25.90 +0.30 (+1.17%) 10 112,120 0.01 (%)
14:12:00 25.90 +0.30 (+1.17%) 480 112,110 0.25 (%)
14:11:58 26.00 +0.40 (+1.56%) 1,500 111,630 0.78 (%)
14:11:33 26.10 +0.50 (+1.95%) 50 110,130 0.03 (%)
14:11:24 26.15 +0.55 (+2.15%) 480 110,080 0.25 (%)
14:10:19 26.15 +0.55 (+2.15%) 40 109,600 0.02 (%)
14:09:51 26.15 +0.55 (+2.15%) 30 109,560 0.02 (%)
14:09:22 26.15 +0.55 (+2.15%) 260 109,530 0.13 (%)
14:09:10 26.15 +0.55 (+2.15%) 30 109,270 0.02 (%)
14:09:01 26.15 +0.55 (+2.15%) 20 109,240 0.01 (%)
14:08:52 26.15 +0.55 (+2.15%) 10 109,220 0.01 (%)
14:07:59 26.15 +0.55 (+2.15%) 50 109,210 0.03 (%)
14:07:22 26.15 +0.55 (+2.15%) 60 109,160 0.03 (%)
14:07:00 26.00 +0.40 (+1.56%) 10 109,100 0.01 (%)
14:06:59 26.00 +0.40 (+1.56%) 250 109,090 0.13 (%)
14:06:58 26.00 +0.40 (+1.56%) 50 108,840 0.03 (%)
14:06:54 26.00 +0.40 (+1.56%) 70 108,790 0.04 (%)
14:06:38 26.00 +0.40 (+1.56%) 50 108,720 0.03 (%)
14:06:30 26.00 +0.40 (+1.56%) 60 108,670 0.03 (%)
14:06:14 26.00 +0.40 (+1.56%) 60 108,610 0.03 (%)
14:06:00 26.00 +0.40 (+1.56%) 130 108,550 0.07 (%)
14:05:40 26.00 +0.40 (+1.56%) 30 108,420 0.02 (%)
14:05:21 25.90 +0.30 (+1.17%) 1,490 108,390 0.77 (%)
14:05:13 25.80 +0.20 (+0.78%) 90 106,900 0.05 (%)
14:04:53 25.80 +0.20 (+0.78%) 10 106,810 0.01 (%)
14:04:51 25.70 +0.10 (+0.39%) 50 106,800 0.03 (%)
14:04:47 25.80 +0.20 (+0.78%) 530 106,750 0.28 (%)
14:04:44 25.80 +0.20 (+0.78%) 120 106,220 0.06 (%)
14:04:29 25.80 +0.20 (+0.78%) 210 106,100 0.11 (%)
14:04:17 25.80 +0.20 (+0.78%) 70 105,890 0.04 (%)
14:04:14 25.80 +0.20 (+0.78%) 30 105,820 0.02 (%)
14:04:12 25.80 +0.20 (+0.78%) 40 105,790 0.02 (%)
14:04:09 25.80 +0.20 (+0.78%) 500 105,750 0.26 (%)
14:04:07 25.80 +0.20 (+0.78%) 200 105,250 0.1 (%)
14:03:40 25.80 +0.20 (+0.78%) 50 105,050 0.03 (%)
14:03:27 25.90 +0.30 (+1.17%) 30 105,000 0.02 (%)
14:03:22 25.80 +0.20 (+0.78%) 150 104,970 0.08 (%)
14:03:21 25.90 +0.30 (+1.17%) 500 104,820 0.26 (%)
14:03:09 25.80 +0.20 (+0.78%) 190 104,320 0.1 (%)
14:03:08 25.80 +0.20 (+0.78%) 50 104,130 0.03 (%)
14:03:07 25.70 +0.10 (+0.39%) 100 104,080 0.05 (%)
14:03:06 25.80 +0.20 (+0.78%) 280 103,980 0.15 (%)
14:02:42 25.80 +0.20 (+0.78%) 10 103,700 0.01 (%)
14:02:33 25.70 +0.10 (+0.39%) 100 103,690 0.05 (%)
14:02:31 25.70 +0.10 (+0.39%) 50 103,590 0.03 (%)
14:02:25 25.70 +0.10 (+0.39%) 300 103,540 0.16 (%)
14:02:23 25.70 +0.10 (+0.39%) 520 103,240 0.27 (%)
14:02:06 25.70 +0.10 (+0.39%) 300 102,720 0.16 (%)
14:01:42 25.80 +0.20 (+0.78%) 50 102,420 0.03 (%)
14:01:38 25.80 +0.20 (+0.78%) 290 102,370 0.15 (%)
14:01:37 25.80 +0.20 (+0.78%) 10 102,080 0.01 (%)
14:01:36 25.90 +0.30 (+1.17%) 170 102,070 0.09 (%)
14:01:31 25.90 +0.30 (+1.17%) 10 101,900 0.01 (%)
14:01:25 25.90 +0.30 (+1.17%) 1,800 101,890 0.93 (%)
14:01:17 25.90 +0.30 (+1.17%) 500 100,090 0.26 (%)
14:01:14 25.95 +0.35 (+1.37%) 500 99,590 0.26 (%)
14:01:07 26.00 +0.40 (+1.56%) 300 99,090 0.16 (%)
14:00:58 26.00 +0.40 (+1.56%) 150 98,790 0.08 (%)
14:00:43 26.00 +0.40 (+1.56%) 1,500 98,640 0.78 (%)
14:00:19 26.15 +0.55 (+2.15%) 810 97,140 0.42 (%)
14:00:16 26.25 +0.65 (+2.54%) 1,200 96,330 0.62 (%)
13:59:49 26.30 +0.70 (+2.73%) 50 95,130 0.03 (%)
13:59:04 26.35 +0.75 (+2.93%) 30 95,080 0.02 (%)
13:58:55 26.30 +0.70 (+2.73%) 30 95,050 0.02 (%)
13:58:48 26.30 +0.70 (+2.73%) 40 95,020 0.02 (%)
13:58:40 26.30 +0.70 (+2.73%) 100 94,980 0.05 (%)
13:58:24 26.35 +0.75 (+2.93%) 40 94,880 0.02 (%)
13:58:13 26.35 +0.75 (+2.93%) 460 94,840 0.24 (%)
13:58:12 26.30 +0.70 (+2.73%) 500 94,380 0.26 (%)
13:58:06 26.35 +0.75 (+2.93%) 10 93,880 0.01 (%)
13:58:04 26.35 +0.75 (+2.93%) 180 93,870 0.09 (%)
13:57:51 26.35 +0.75 (+2.93%) 110 93,690 0.06 (%)
13:57:30 26.35 +0.75 (+2.93%) 1,000 93,580 0.52 (%)
13:57:18 26.30 +0.70 (+2.73%) 30 92,580 0.02 (%)
13:57:17 26.30 +0.70 (+2.73%) 200 92,550 0.1 (%)
13:57:14 26.25 +0.65 (+2.54%) 40 92,350 0.02 (%)
13:57:09 26.25 +0.65 (+2.54%) 100 92,310 0.05 (%)
13:56:33 26.25 +0.65 (+2.54%) 200 92,210 0.1 (%)
13:56:25 26.25 +0.65 (+2.54%) 120 92,010 0.06 (%)
13:56:16 26.20 +0.60 (+2.34%) 50 91,890 0.03 (%)
13:56:15 26.25 +0.65 (+2.54%) 200 91,840 0.1 (%)
13:56:13 26.20 +0.60 (+2.34%) 20 91,640 0.01 (%)
13:55:33 26.25 +0.65 (+2.54%) 30 91,620 0.02 (%)
13:55:14 26.25 +0.65 (+2.54%) 60 91,590 0.03 (%)
13:54:41 26.00 +0.40 (+1.56%) 150 91,530 0.08 (%)
13:54:13 26.00 +0.40 (+1.56%) 80 91,380 0.04 (%)
13:53:13 26.00 +0.40 (+1.56%) 2,150 91,300 1.12 (%)
13:53:10 26.25 +0.65 (+2.54%) 50 89,150 0.03 (%)
13:52:52 26.25 +0.65 (+2.54%) 20 89,100 0.01 (%)
13:52:29 26.25 +0.65 (+2.54%) 100 89,080 0.05 (%)
13:52:25 26.25 +0.65 (+2.54%) 60 88,980 0.03 (%)
13:52:12 26.25 +0.65 (+2.54%) 30 88,920 0.02 (%)
13:52:05 26.25 +0.65 (+2.54%) 10 88,890 0.01 (%)
13:51:49 26.25 +0.65 (+2.54%) 200 88,880 0.1 (%)
13:51:35 26.25 +0.65 (+2.54%) 20 88,680 0.01 (%)
13:51:25 26.25 +0.65 (+2.54%) 400 88,660 0.21 (%)
13:50:33 26.30 +0.70 (+2.73%) 350 88,260 0.18 (%)
13:49:22 26.30 +0.70 (+2.73%) 380 87,910 0.2 (%)
13:49:08 26.30 +0.70 (+2.73%) 600 87,530 0.31 (%)
13:48:44 26.30 +0.70 (+2.73%) 100 86,930 0.05 (%)
13:48:22 26.35 +0.75 (+2.93%) 400 86,830 0.21 (%)
13:47:26 26.40 +0.80 (+3.12%) 100 86,430 0.05 (%)
13:47:16 26.40 +0.80 (+3.12%) 100 86,330 0.05 (%)
13:46:50 26.30 +0.70 (+2.73%) 30 86,230 0.02 (%)
13:45:34 26.25 +0.65 (+2.54%) 350 86,200 0.18 (%)
13:45:33 26.40 +0.80 (+3.12%) 100 85,850 0.05 (%)
13:45:28 26.30 +0.70 (+2.73%) 100 85,750 0.05 (%)
13:45:11 26.40 +0.80 (+3.12%) 190 85,650 0.1 (%)
13:44:03 26.35 +0.75 (+2.93%) 50 85,460 0.03 (%)
13:43:43 26.40 +0.80 (+3.12%) 110 85,410 0.06 (%)
13:43:31 26.40 +0.80 (+3.12%) 10 85,300 0.01 (%)
13:43:13 26.40 +0.80 (+3.12%) 500 85,290 0.26 (%)
13:40:17 26.40 +0.80 (+3.12%) 500 84,790 0.26 (%)
13:40:16 26.50 +0.90 (+3.52%) 200 84,290 0.1 (%)
13:40:13 26.50 +0.90 (+3.52%) 640 84,090 0.33 (%)
13:40:04 26.50 +0.90 (+3.52%) 480 83,450 0.25 (%)
13:39:33 26.50 +0.90 (+3.52%) 500 82,970 0.26 (%)
13:39:18 26.50 +0.90 (+3.52%) 40 82,470 0.02 (%)
13:39:06 26.50 +0.90 (+3.52%) 100 82,430 0.05 (%)
13:38:50 26.50 +0.90 (+3.52%) 70 82,330 0.04 (%)
13:38:43 26.50 +0.90 (+3.52%) 10 82,260 0.01 (%)
13:38:33 26.40 +0.80 (+3.12%) 40 82,250 0.02 (%)
13:38:32 26.45 +0.85 (+3.32%) 160 82,210 0.08 (%)
13:37:57 26.45 +0.85 (+3.32%) 10 82,050 0.01 (%)
13:37:51 26.50 +0.90 (+3.52%) 400 82,040 0.21 (%)
13:37:36 26.45 +0.85 (+3.32%) 20 81,640 0.01 (%)
13:37:34 26.45 +0.85 (+3.32%) 30 81,620 0.02 (%)
13:36:57 26.50 +0.90 (+3.52%) 160 81,590 0.08 (%)
13:36:51 26.45 +0.85 (+3.32%) 840 81,430 0.44 (%)
13:36:46 26.50 +0.90 (+3.52%) 760 80,590 0.39 (%)
13:36:42 26.50 +0.90 (+3.52%) 240 79,830 0.12 (%)
13:35:03 26.45 +0.85 (+3.32%) 20 79,590 0.01 (%)
13:34:44 26.50 +0.90 (+3.52%) 840 79,570 0.44 (%)
13:34:30 26.50 +0.90 (+3.52%) 230 78,730 0.12 (%)
13:34:29 26.45 +0.85 (+3.32%) 80 78,500 0.04 (%)
13:33:55 26.50 +0.90 (+3.52%) 770 78,420 0.4 (%)
13:33:53 26.50 +0.90 (+3.52%) 50 77,650 0.03 (%)
13:33:30 26.50 +0.90 (+3.52%) 100 77,600 0.05 (%)
13:32:37 26.40 +0.80 (+3.12%) 30 77,500 0.02 (%)
13:32:30 26.35 +0.75 (+2.93%) 1,000 77,470 0.52 (%)
13:32:24 26.40 +0.80 (+3.12%) 50 76,470 0.03 (%)
13:32:11 26.40 +0.80 (+3.12%) 120 76,420 0.06 (%)
13:32:07 26.40 +0.80 (+3.12%) 180 76,300 0.09 (%)
13:31:57 26.40 +0.80 (+3.12%) 190 76,120 0.1 (%)
13:30:19 26.55 +0.95 (+3.71%) 10 75,930 0.01 (%)
13:30:11 26.30 +0.70 (+2.73%) 300 75,920 0.16 (%)
13:29:50 26.30 +0.70 (+2.73%) 50 75,620 0.03 (%)
13:28:59 26.30 +0.70 (+2.73%) 100 75,570 0.05 (%)
13:27:12 26.25 +0.65 (+2.54%) 130 75,470 0.07 (%)
13:26:54 26.25 +0.65 (+2.54%) 530 75,340 0.28 (%)
13:26:45 26.40 +0.80 (+3.12%) 100 74,810 0.05 (%)
13:26:43 26.30 +0.70 (+2.73%) 100 74,710 0.05 (%)
13:26:37 26.40 +0.80 (+3.12%) 20 74,610 0.01 (%)
13:26:17 26.30 +0.70 (+2.73%) 230 74,590 0.12 (%)
13:25:18 26.20 +0.60 (+2.34%) 30 74,360 0.02 (%)
13:25:10 26.20 +0.60 (+2.34%) 170 74,330 0.09 (%)
13:23:16 26.15 +0.55 (+2.15%) 720 74,160 0.37 (%)
13:22:59 26.30 +0.70 (+2.73%) 100 73,440 0.05 (%)
13:22:52 26.30 +0.70 (+2.73%) 300 73,340 0.16 (%)
13:22:51 26.35 +0.75 (+2.93%) 50 73,040 0.03 (%)
13:22:36 26.35 +0.75 (+2.93%) 1,000 72,990 0.52 (%)
13:22:27 26.40 +0.80 (+3.12%) 300 71,990 0.16 (%)
13:22:24 26.45 +0.85 (+3.32%) 240 71,690 0.12 (%)
13:22:16 26.45 +0.85 (+3.32%) 130 71,450 0.07 (%)
13:22:01 26.50 +0.90 (+3.52%) 310 71,320 0.16 (%)
13:21:13 26.50 +0.90 (+3.52%) 290 71,010 0.15 (%)
13:21:12 26.50 +0.90 (+3.52%) 150 70,720 0.08 (%)
13:20:33 26.45 +0.85 (+3.32%) 30 70,570 0.02 (%)
13:20:24 26.45 +0.85 (+3.32%) 550 70,540 0.29 (%)
13:20:15 26.50 +0.90 (+3.52%) 210 69,990 0.11 (%)
13:20:13 26.50 +0.90 (+3.52%) 150 69,780 0.08 (%)
13:19:57 26.50 +0.90 (+3.52%) 50 69,630 0.03 (%)
13:19:17 26.45 +0.85 (+3.32%) 180 69,580 0.09 (%)
13:19:07 26.45 +0.85 (+3.32%) 570 69,400 0.3 (%)
13:19:04 26.50 +0.90 (+3.52%) 160 68,830 0.08 (%)
13:18:58 26.50 +0.90 (+3.52%) 10 68,670 0.01 (%)
13:18:30 26.50 +0.90 (+3.52%) 880 68,660 0.46 (%)
13:18:19 26.55 +0.95 (+3.71%) 160 67,780 0.08 (%)
13:17:18 26.55 +0.95 (+3.71%) 10 67,620 0.01 (%)
13:17:05 26.55 +0.95 (+3.71%) 140 67,610 0.07 (%)
13:16:44 26.55 +0.95 (+3.71%) 530 67,470 0.28 (%)
13:15:16 26.60 +1.00 (+3.91%) 990 66,940 0.51 (%)
13:13:07 26.75 +1.15 (+4.49%) 50 65,950 0.03 (%)
13:13:02 26.75 +1.15 (+4.49%) 10 65,900 0.01 (%)
13:12:04 26.80 +1.20 (+4.69%) 1,000 65,890 0.52 (%)
13:11:33 26.65 +1.05 (+4.10%) 170 64,890 0.09 (%)
13:10:52 26.65 +1.05 (+4.10%) 200 64,720 0.1 (%)
13:10:38 26.60 +1.00 (+3.91%) 340 64,520 0.18 (%)
13:09:52 26.60 +1.00 (+3.91%) 10 64,180 0.01 (%)
13:09:35 26.60 +1.00 (+3.91%) 40 64,170 0.02 (%)
13:08:07 26.50 +0.90 (+3.52%) 100 64,130 0.05 (%)
13:08:04 26.50 +0.90 (+3.52%) 100 64,030 0.05 (%)
13:07:46 26.55 +0.95 (+3.71%) 50 63,930 0.03 (%)
13:07:30 26.50 +0.90 (+3.52%) 610 63,880 0.32 (%)
13:06:36 26.55 +0.95 (+3.71%) 300 63,270 0.16 (%)
13:05:57 26.60 +1.00 (+3.91%) 500 62,970 0.26 (%)
13:05:30 26.65 +1.05 (+4.10%) 50 62,470 0.03 (%)
13:05:25 26.65 +1.05 (+4.10%) 360 62,420 0.19 (%)
13:05:23 26.60 +1.00 (+3.91%) 10 62,060 0.01 (%)
13:05:09 26.60 +1.00 (+3.91%) 1,010 62,050 0.52 (%)
13:04:41 26.65 +1.05 (+4.10%) 80 61,040 0.04 (%)
13:04:14 26.65 +1.05 (+4.10%) 30 60,960 0.02 (%)
13:04:08 26.65 +1.05 (+4.10%) 50 60,930 0.03 (%)
13:03:38 26.65 +1.05 (+4.10%) 50 60,880 0.03 (%)
13:03:26 26.70 +1.10 (+4.30%) 20 60,830 0.01 (%)
13:02:38 26.70 +1.10 (+4.30%) 50 60,810 0.03 (%)
13:02:21 26.65 +1.05 (+4.10%) 90 60,760 0.05 (%)
13:02:19 26.65 +1.05 (+4.10%) 60 60,670 0.03 (%)
13:01:58 26.65 +1.05 (+4.10%) 20 60,610 0.01 (%)
13:01:44 26.70 +1.10 (+4.30%) 50 60,590 0.03 (%)
13:01:42 26.65 +1.05 (+4.10%) 30 60,540 0.02 (%)
13:01:26 26.65 +1.05 (+4.10%) 50 60,510 0.03 (%)
13:01:11 26.70 +1.10 (+4.30%) 20 60,460 0.01 (%)
13:01:08 26.70 +1.10 (+4.30%) 160 60,440 0.08 (%)
13:01:02 26.70 +1.10 (+4.30%) 50 60,280 0.03 (%)
13:00:59 26.65 +1.05 (+4.10%) 1,030 60,230 0.53 (%)
13:00:54 26.70 +1.10 (+4.30%) 20 59,200 0.01 (%)
13:00:31 26.70 +1.10 (+4.30%) 420 59,180 0.22 (%)
13:00:30 26.80 +1.20 (+4.69%) 70 58,760 0.04 (%)
13:00:25 26.65 +1.05 (+4.10%) 2,400 58,690 1.25 (%)
13:00:23 26.80 +1.20 (+4.69%) 80 56,290 0.04 (%)
13:00:22 26.80 +1.20 (+4.69%) 120 56,210 0.06 (%)
11:29:28 26.80 +1.20 (+4.69%) 10 56,090 0.01 (%)
11:28:50 26.80 +1.20 (+4.69%) 150 56,080 0.08 (%)
11:28:28 26.80 +1.20 (+4.69%) 1,100 55,930 0.57 (%)
11:26:41 26.80 +1.20 (+4.69%) 40 54,830 0.02 (%)
11:26:20 26.80 +1.20 (+4.69%) 100 54,790 0.05 (%)
11:26:15 26.80 +1.20 (+4.69%) 50 54,690 0.03 (%)
11:25:24 26.85 +1.25 (+4.88%) 100 54,640 0.05 (%)
11:25:03 26.85 +1.25 (+4.88%) 10 54,540 0.01 (%)
11:24:57 26.85 +1.25 (+4.88%) 30 54,530 0.02 (%)
11:24:45 26.85 +1.25 (+4.88%) 120 54,500 0.06 (%)
11:24:37 26.85 +1.25 (+4.88%) 100 54,380 0.05 (%)
11:24:34 26.85 +1.25 (+4.88%) 170 54,280 0.09 (%)
11:24:00 26.85 +1.25 (+4.88%) 30 54,110 0.02 (%)
11:22:31 26.90 +1.30 (+5.08%) 50 54,080 0.03 (%)
11:22:02 26.80 +1.20 (+4.69%) 20 54,030 0.01 (%)
11:20:50 26.90 +1.30 (+5.08%) 10 54,010 0.01 (%)
11:20:31 26.90 +1.30 (+5.08%) 70 54,000 0.04 (%)
11:20:30 26.90 +1.30 (+5.08%) 50 53,930 0.03 (%)
11:20:27 26.90 +1.30 (+5.08%) 1,000 53,880 0.52 (%)
11:20:22 26.90 +1.30 (+5.08%) 490 52,880 0.25 (%)
11:19:55 26.90 +1.30 (+5.08%) 30 52,390 0.02 (%)
11:19:23 27.00 +1.40 (+5.47%) 200 52,360 0.1 (%)
11:18:32 27.00 +1.40 (+5.47%) 400 52,160 0.21 (%)
11:18:21 26.95 +1.35 (+5.27%) 120 51,760 0.06 (%)
11:14:45 26.95 +1.35 (+5.27%) 510 51,640 0.26 (%)
11:12:57 27.00 +1.40 (+5.47%) 100 51,130 0.05 (%)
11:12:55 26.95 +1.35 (+5.27%) 10 51,030 0.01 (%)
11:11:40 27.00 +1.40 (+5.47%) 460 51,020 0.24 (%)
11:10:56 27.00 +1.40 (+5.47%) 660 50,560 0.34 (%)
11:09:12 27.00 +1.40 (+5.47%) 100 49,900 0.05 (%)
11:08:21 27.00 +1.40 (+5.47%) 190 49,800 0.1 (%)
11:06:37 27.00 +1.40 (+5.47%) 50 49,610 0.03 (%)
11:04:56 27.00 +1.40 (+5.47%) 290 49,560 0.15 (%)
11:04:39 27.00 +1.40 (+5.47%) 270 49,270 0.14 (%)
11:03:02 26.95 +1.35 (+5.27%) 10 49,000 0.01 (%)
11:01:14 26.95 +1.35 (+5.27%) 150 48,990 0.08 (%)
10:56:54 26.90 +1.30 (+5.08%) 10 48,840 0.01 (%)
10:55:57 27.00 +1.40 (+5.47%) 660 48,830 0.34 (%)
10:55:45 27.00 +1.40 (+5.47%) 100 48,170 0.05 (%)
10:54:59 27.00 +1.40 (+5.47%) 40 48,070 0.02 (%)
10:53:02 27.10 +1.50 (+5.86%) 190 48,030 0.1 (%)
10:52:41 27.10 +1.50 (+5.86%) 200 47,840 0.1 (%)
10:51:59 27.20 +1.60 (+6.25%) 50 47,640 0.03 (%)
10:51:43 27.20 +1.60 (+6.25%) 810 47,590 0.42 (%)
10:51:37 27.20 +1.60 (+6.25%) 150 46,780 0.08 (%)
10:51:34 27.20 +1.60 (+6.25%) 150 46,630 0.08 (%)
10:51:03 27.25 +1.65 (+6.45%) 30 46,480 0.02 (%)
10:50:12 27.25 +1.65 (+6.45%) 10 46,450 0.01 (%)
10:49:55 27.25 +1.65 (+6.45%) 100 46,440 0.05 (%)
10:49:47 27.25 +1.65 (+6.45%) 500 46,340 0.26 (%)
10:49:38 27.25 +1.65 (+6.45%) 100 45,840 0.05 (%)
10:49:21 27.20 +1.60 (+6.25%) 200 45,740 0.1 (%)
10:48:57 27.25 +1.65 (+6.45%) 50 45,540 0.03 (%)
10:48:55 27.25 +1.65 (+6.45%) 10 45,490 0.01 (%)
10:48:30 27.25 +1.65 (+6.45%) 50 45,480 0.03 (%)
10:48:20 27.25 +1.65 (+6.45%) 180 45,430 0.09 (%)
10:47:57 27.25 +1.65 (+6.45%) 100 45,250 0.05 (%)
10:47:47 27.25 +1.65 (+6.45%) 10 45,150 0.01 (%)
10:47:42 27.25 +1.65 (+6.45%) 520 45,140 0.27 (%)
10:47:36 27.25 +1.65 (+6.45%) 250 44,620 0.13 (%)
10:46:35 27.25 +1.65 (+6.45%) 50 44,370 0.03 (%)
10:46:31 27.20 +1.60 (+6.25%) 200 44,320 0.1 (%)
10:46:09 27.25 +1.65 (+6.45%) 20 44,120 0.01 (%)
10:45:51 27.20 +1.60 (+6.25%) 200 44,100 0.1 (%)
10:45:35 27.20 +1.60 (+6.25%) 100 43,900 0.05 (%)
10:45:22 27.20 +1.60 (+6.25%) 70 43,800 0.04 (%)
10:45:16 27.20 +1.60 (+6.25%) 40 43,730 0.02 (%)
10:44:51 27.20 +1.60 (+6.25%) 100 43,690 0.05 (%)
10:44:24 27.20 +1.60 (+6.25%) 30 43,590 0.02 (%)
10:44:16 27.20 +1.60 (+6.25%) 2,050 43,560 1.06 (%)
10:43:59 27.15 +1.55 (+6.05%) 100 41,510 0.05 (%)
10:43:19 27.10 +1.50 (+5.86%) 110 41,410 0.06 (%)
10:43:07 27.10 +1.50 (+5.86%) 10 41,300 0.01 (%)
10:41:54 27.10 +1.50 (+5.86%) 100 41,290 0.05 (%)
10:40:57 27.10 +1.50 (+5.86%) 10 41,190 0.01 (%)
10:40:37 27.10 +1.50 (+5.86%) 50 41,180 0.03 (%)
10:40:36 27.10 +1.50 (+5.86%) 50 41,130 0.03 (%)
10:40:34 27.10 +1.50 (+5.86%) 150 41,080 0.08 (%)
10:40:21 27.10 +1.50 (+5.86%) 90 40,930 0.05 (%)
10:40:16 27.10 +1.50 (+5.86%) 250 40,840 0.13 (%)
10:40:15 27.10 +1.50 (+5.86%) 20 40,590 0.01 (%)
10:40:09 27.10 +1.50 (+5.86%) 100 40,570 0.05 (%)
10:39:52 27.05 +1.45 (+5.66%) 290 40,470 0.15 (%)
10:39:50 27.05 +1.45 (+5.66%) 50 40,180 0.03 (%)
10:39:40 27.05 +1.45 (+5.66%) 40 40,130 0.02 (%)
10:39:12 27.00 +1.40 (+5.47%) 330 40,090 0.17 (%)
10:38:50 27.00 +1.40 (+5.47%) 270 39,760 0.14 (%)
10:38:46 27.00 +1.40 (+5.47%) 20 39,490 0.01 (%)
10:38:14 27.00 +1.40 (+5.47%) 1,700 39,470 0.88 (%)
10:38:05 26.95 +1.35 (+5.27%) 60 37,770 0.03 (%)
10:37:27 26.95 +1.35 (+5.27%) 110 37,710 0.06 (%)
10:37:25 26.95 +1.35 (+5.27%) 20 37,600 0.01 (%)
10:37:05 26.95 +1.35 (+5.27%) 200 37,580 0.1 (%)
10:36:47 26.95 +1.35 (+5.27%) 20 37,380 0.01 (%)
10:35:08 26.85 +1.25 (+4.88%) 40 37,360 0.02 (%)
10:33:45 26.85 +1.25 (+4.88%) 780 37,320 0.4 (%)
10:33:36 26.95 +1.35 (+5.27%) 20 36,540 0.01 (%)
10:33:12 26.95 +1.35 (+5.27%) 240 36,520 0.12 (%)
10:32:57 26.90 +1.30 (+5.08%) 350 36,280 0.18 (%)
10:32:36 26.85 +1.25 (+4.88%) 930 35,930 0.48 (%)
10:30:27 26.85 +1.25 (+4.88%) 20 35,000 0.01 (%)
10:30:00 26.80 +1.20 (+4.69%) 300 34,980 0.16 (%)
10:29:32 26.80 +1.20 (+4.69%) 100 34,680 0.05 (%)
10:29:27 26.85 +1.25 (+4.88%) 10 34,580 0.01 (%)
10:28:53 26.85 +1.25 (+4.88%) 100 34,570 0.05 (%)
10:28:10 26.85 +1.25 (+4.88%) 70 34,470 0.04 (%)
10:28:04 26.85 +1.25 (+4.88%) 500 34,400 0.26 (%)
10:28:01 26.85 +1.25 (+4.88%) 120 33,900 0.06 (%)
10:27:46 26.85 +1.25 (+4.88%) 600 33,780 0.31 (%)
10:27:42 26.85 +1.25 (+4.88%) 110 33,180 0.06 (%)
10:27:04 26.80 +1.20 (+4.69%) 230 33,070 0.12 (%)
10:26:57 26.80 +1.20 (+4.69%) 500 32,840 0.26 (%)
10:26:49 26.80 +1.20 (+4.69%) 20 32,340 0.01 (%)
10:26:34 26.70 +1.10 (+4.30%) 140 32,320 0.07 (%)
10:24:59 26.70 +1.10 (+4.30%) 10 32,180 0.01 (%)
10:23:32 26.70 +1.10 (+4.30%) 30 32,170 0.02 (%)
10:22:20 26.70 +1.10 (+4.30%) 230 32,140 0.12 (%)
10:22:06 26.70 +1.10 (+4.30%) 40 31,910 0.02 (%)
10:21:31 26.80 +1.20 (+4.69%) 100 31,870 0.05 (%)
10:17:42 26.80 +1.20 (+4.69%) 70 31,770 0.04 (%)
10:12:16 26.90 +1.30 (+5.08%) 10 31,700 0.01 (%)
10:11:59 26.80 +1.20 (+4.69%) 20 31,690 0.01 (%)
10:11:55 26.80 +1.20 (+4.69%) 40 31,670 0.02 (%)
10:08:34 26.80 +1.20 (+4.69%) 50 31,630 0.03 (%)
10:08:04 26.70 +1.10 (+4.30%) 10 31,580 0.01 (%)
10:07:58 26.70 +1.10 (+4.30%) 250 31,570 0.13 (%)
10:07:52 26.70 +1.10 (+4.30%) 100 31,320 0.05 (%)
10:07:51 26.80 +1.20 (+4.69%) 20 31,220 0.01 (%)
10:06:39 26.70 +1.10 (+4.30%) 1,000 31,200 0.52 (%)
10:06:20 26.80 +1.20 (+4.69%) 90 30,200 0.05 (%)
10:05:39 26.80 +1.20 (+4.69%) 1,000 30,110 0.52 (%)
10:05:28 26.85 +1.25 (+4.88%) 100 29,110 0.05 (%)
10:05:22 26.90 +1.30 (+5.08%) 10 29,010 0.01 (%)
10:05:16 26.90 +1.30 (+5.08%) 160 29,000 0.08 (%)
10:04:30 26.90 +1.30 (+5.08%) 10 28,840 0.01 (%)
10:04:06 26.90 +1.30 (+5.08%) 100 28,830 0.05 (%)
10:03:49 26.90 +1.30 (+5.08%) 110 28,730 0.06 (%)
10:03:41 27.00 +1.40 (+5.47%) 50 28,620 0.03 (%)
10:03:02 27.00 +1.40 (+5.47%) 1,680 28,570 0.87 (%)
10:02:58 27.00 +1.40 (+5.47%) 220 26,890 0.11 (%)
10:02:54 27.00 +1.40 (+5.47%) 150 26,670 0.08 (%)
10:01:08 27.15 +1.55 (+6.05%) 50 26,520 0.03 (%)
09:59:41 27.15 +1.55 (+6.05%) 280 26,470 0.15 (%)
09:59:22 26.80 +1.20 (+4.69%) 200 26,190 0.1 (%)
09:57:59 27.20 +1.60 (+6.25%) 280 25,990 0.15 (%)
09:57:54 27.00 +1.40 (+5.47%) 30 25,710 0.02 (%)
09:57:49 27.00 +1.40 (+5.47%) 100 25,680 0.05 (%)
09:57:43 27.00 +1.40 (+5.47%) 500 25,580 0.26 (%)
09:57:14 27.00 +1.40 (+5.47%) 20 25,080 0.01 (%)
09:56:28 27.20 +1.60 (+6.25%) 240 25,060 0.12 (%)
09:56:26 27.20 +1.60 (+6.25%) 140 24,820 0.07 (%)
09:56:18 27.20 +1.60 (+6.25%) 50 24,680 0.03 (%)
09:56:17 27.20 +1.60 (+6.25%) 70 24,630 0.04 (%)
09:56:12 27.20 +1.60 (+6.25%) 50 24,560 0.03 (%)
09:56:09 27.20 +1.60 (+6.25%) 280 24,510 0.15 (%)
09:56:03 27.20 +1.60 (+6.25%) 50 24,230 0.03 (%)
09:55:58 27.00 +1.40 (+5.47%) 100 24,180 0.05 (%)
09:55:38 27.20 +1.60 (+6.25%) 560 24,080 0.29 (%)
09:55:26 27.20 +1.60 (+6.25%) 50 23,520 0.03 (%)
09:55:22 27.20 +1.60 (+6.25%) 890 23,470 0.46 (%)
09:55:07 27.00 +1.40 (+5.47%) 180 22,580 0.09 (%)
09:55:04 27.00 +1.40 (+5.47%) 100 22,400 0.05 (%)
09:54:43 27.00 +1.40 (+5.47%) 600 22,300 0.31 (%)
09:54:31 27.00 +1.40 (+5.47%) 200 21,700 0.1 (%)
09:54:30 26.85 +1.25 (+4.88%) 50 21,500 0.03 (%)
09:54:19 26.90 +1.30 (+5.08%) 50 21,450 0.03 (%)
09:53:33 26.80 +1.20 (+4.69%) 10 21,400 0.01 (%)
09:53:29 26.80 +1.20 (+4.69%) 400 21,390 0.21 (%)
09:53:01 26.70 +1.10 (+4.30%) 160 20,990 0.08 (%)
09:52:18 26.65 +1.05 (+4.10%) 470 20,830 0.24 (%)
09:52:13 26.65 +1.05 (+4.10%) 50 20,360 0.03 (%)
09:51:57 26.60 +1.00 (+3.91%) 40 20,310 0.02 (%)
09:51:45 26.60 +1.00 (+3.91%) 110 20,270 0.06 (%)
09:51:25 26.50 +0.90 (+3.52%) 50 20,160 0.03 (%)
09:51:07 26.50 +0.90 (+3.52%) 290 20,110 0.15 (%)
09:51:06 26.50 +0.90 (+3.52%) 30 19,820 0.02 (%)
09:51:00 26.50 +0.90 (+3.52%) 10 19,790 0.01 (%)
09:50:50 26.50 +0.90 (+3.52%) 500 19,780 0.26 (%)
09:50:03 26.50 +0.90 (+3.52%) 150 19,280 0.08 (%)
09:48:29 26.30 +0.70 (+2.73%) 600 19,130 0.31 (%)
09:48:18 26.45 +0.85 (+3.32%) 100 18,530 0.05 (%)
09:48:02 26.45 +0.85 (+3.32%) 300 18,430 0.16 (%)
09:47:36 26.40 +0.80 (+3.12%) 40 18,130 0.02 (%)
09:47:21 26.40 +0.80 (+3.12%) 50 18,090 0.03 (%)
09:46:28 26.30 +0.70 (+2.73%) 50 18,040 0.03 (%)
09:46:26 26.30 +0.70 (+2.73%) 100 17,990 0.05 (%)
09:45:48 26.30 +0.70 (+2.73%) 40 17,890 0.02 (%)
09:45:45 26.30 +0.70 (+2.73%) 180 17,850 0.09 (%)
09:45:34 26.30 +0.70 (+2.73%) 280 17,670 0.15 (%)
09:45:20 26.40 +0.80 (+3.12%) 100 17,390 0.05 (%)
09:44:01 26.30 +0.70 (+2.73%) 110 17,290 0.06 (%)
09:43:48 26.35 +0.75 (+2.93%) 10 17,180 0.01 (%)
09:43:45 26.35 +0.75 (+2.93%) 50 17,170 0.03 (%)
09:43:40 26.35 +0.75 (+2.93%) 70 17,120 0.04 (%)
09:43:21 26.35 +0.75 (+2.93%) 10 17,050 0.01 (%)
09:42:24 26.30 +0.70 (+2.73%) 40 17,040 0.02 (%)
09:42:22 26.25 +0.65 (+2.54%) 100 17,000 0.05 (%)
09:42:08 26.30 +0.70 (+2.73%) 30 16,900 0.02 (%)
09:41:44 26.30 +0.70 (+2.73%) 20 16,870 0.01 (%)
09:41:33 26.25 +0.65 (+2.54%) 100 16,850 0.05 (%)
09:41:32 26.30 +0.70 (+2.73%) 20 16,750 0.01 (%)
09:41:25 26.30 +0.70 (+2.73%) 30 16,730 0.02 (%)
09:41:24 26.25 +0.65 (+2.54%) 100 16,700 0.05 (%)
09:40:37 26.25 +0.65 (+2.54%) 10 16,600 0.01 (%)
09:40:34 26.30 +0.70 (+2.73%) 410 16,590 0.21 (%)
09:40:31 26.30 +0.70 (+2.73%) 1,000 16,180 0.52 (%)
09:40:11 26.35 +0.75 (+2.93%) 20 15,180 0.01 (%)
09:39:49 26.35 +0.75 (+2.93%) 50 15,160 0.03 (%)
09:39:48 26.35 +0.75 (+2.93%) 130 15,110 0.07 (%)
09:39:34 26.35 +0.75 (+2.93%) 20 14,980 0.01 (%)
09:39:25 26.40 +0.80 (+3.12%) 30 14,960 0.02 (%)
09:39:16 26.40 +0.80 (+3.12%) 50 14,930 0.03 (%)
09:38:58 26.50 +0.90 (+3.52%) 40 14,880 0.02 (%)
09:38:52 26.50 +0.90 (+3.52%) 30 14,840 0.02 (%)
09:38:48 26.50 +0.90 (+3.52%) 1,060 14,810 0.55 (%)
09:38:11 26.55 +0.95 (+3.71%) 50 13,750 0.03 (%)
09:38:01 26.50 +0.90 (+3.52%) 390 13,700 0.2 (%)
09:36:56 26.55 +0.95 (+3.71%) 20 13,310 0.01 (%)
09:36:26 26.55 +0.95 (+3.71%) 40 13,290 0.02 (%)
09:35:16 26.65 +1.05 (+4.10%) 10 13,250 0.01 (%)
09:35:09 26.30 +0.70 (+2.73%) 1,300 13,240 0.67 (%)
09:34:58 26.60 +1.00 (+3.91%) 220 11,940 0.11 (%)
09:34:51 26.60 +1.00 (+3.91%) 10 11,720 0.01 (%)
09:34:44 26.60 +1.00 (+3.91%) 200 11,710 0.1 (%)
09:34:24 26.60 +1.00 (+3.91%) 230 11,510 0.12 (%)
09:33:46 26.60 +1.00 (+3.91%) 300 11,280 0.16 (%)
09:33:37 26.65 +1.05 (+4.10%) 100 10,980 0.05 (%)
09:33:33 26.65 +1.05 (+4.10%) 40 10,880 0.02 (%)
09:33:14 26.60 +1.00 (+3.91%) 1,020 10,840 0.53 (%)
09:32:58 26.65 +1.05 (+4.10%) 30 9,820 0.02 (%)
09:32:37 26.60 +1.00 (+3.91%) 100 9,790 0.05 (%)
09:32:14 26.60 +1.00 (+3.91%) 50 9,690 0.03 (%)
09:32:05 26.60 +1.00 (+3.91%) 120 9,640 0.06 (%)
09:31:41 26.60 +1.00 (+3.91%) 20 9,520 0.01 (%)
09:31:07 26.60 +1.00 (+3.91%) 100 9,500 0.05 (%)
09:31:05 26.60 +1.00 (+3.91%) 50 9,400 0.03 (%)
09:31:00 26.60 +1.00 (+3.91%) 60 9,350 0.03 (%)
09:30:47 26.60 +1.00 (+3.91%) 60 9,290 0.03 (%)
09:30:35 26.60 +1.00 (+3.91%) 10 9,230 0.01 (%)
09:30:25 26.60 +1.00 (+3.91%) 160 9,220 0.08 (%)
09:30:21 26.60 +1.00 (+3.91%) 20 9,060 0.01 (%)
09:30:20 26.60 +1.00 (+3.91%) 100 9,040 0.05 (%)
09:30:15 26.60 +1.00 (+3.91%) 40 8,940 0.02 (%)
09:29:59 26.60 +1.00 (+3.91%) 1,090 8,900 0.57 (%)
09:29:25 26.50 +0.90 (+3.52%) 50 7,810 0.03 (%)
09:29:03 26.45 +0.85 (+3.32%) 10 7,760 0.01 (%)
09:28:52 26.45 +0.85 (+3.32%) 50 7,750 0.03 (%)
09:28:50 26.45 +0.85 (+3.32%) 60 7,700 0.03 (%)
09:28:36 26.45 +0.85 (+3.32%) 10 7,640 0.01 (%)
09:28:35 26.40 +0.80 (+3.12%) 110 7,630 0.06 (%)
09:28:20 26.40 +0.80 (+3.12%) 510 7,520 0.26 (%)
09:27:24 26.40 +0.80 (+3.12%) 100 7,010 0.05 (%)
09:27:19 26.45 +0.85 (+3.32%) 100 6,910 0.05 (%)
09:27:04 26.40 +0.80 (+3.12%) 50 6,810 0.03 (%)
09:26:53 26.45 +0.85 (+3.32%) 30 6,760 0.02 (%)
09:26:26 26.40 +0.80 (+3.12%) 250 6,730 0.13 (%)
09:25:50 26.40 +0.80 (+3.12%) 110 6,480 0.06 (%)
09:25:29 26.30 +0.70 (+2.73%) 460 6,370 0.24 (%)
09:25:08 26.30 +0.70 (+2.73%) 50 5,910 0.03 (%)
09:24:11 26.20 +0.60 (+2.34%) 200 5,860 0.1 (%)
09:24:08 26.25 +0.65 (+2.54%) 20 5,660 0.01 (%)
09:23:05 26.20 +0.60 (+2.34%) 90 5,640 0.05 (%)
09:23:03 26.30 +0.70 (+2.73%) 30 5,550 0.02 (%)
09:22:57 26.30 +0.70 (+2.73%) 70 5,520 0.04 (%)
09:22:55 26.20 +0.60 (+2.34%) 700 5,450 0.36 (%)
09:22:38 26.30 +0.70 (+2.73%) 180 4,750 0.09 (%)
09:22:16 26.35 +0.75 (+2.93%) 10 4,570 0.01 (%)
09:21:06 26.30 +0.70 (+2.73%) 80 4,560 0.04 (%)
09:20:03 26.20 +0.60 (+2.34%) 360 4,480 0.19 (%)
09:19:53 26.30 +0.70 (+2.73%) 200 4,120 0.1 (%)
09:19:51 26.30 +0.70 (+2.73%) 100 3,920 0.05 (%)
09:19:34 26.30 +0.70 (+2.73%) 250 3,820 0.13 (%)
09:19:32 26.50 +0.90 (+3.52%) 390 3,570 0.2 (%)
09:18:33 26.50 +0.90 (+3.52%) 40 3,180 0.02 (%)
09:18:05 26.50 +0.90 (+3.52%) 600 3,140 0.31 (%)
09:17:55 26.10 +0.50 (+1.95%) 390 2,540 0.2 (%)
09:17:51 26.30 +0.70 (+2.73%) 130 2,150 0.07 (%)
09:16:51 26.30 +0.70 (+2.73%) 30 2,020 0.02 (%)
09:16:48 26.00 +0.40 (+1.56%) 500 1,990 0.26 (%)
09:16:43 26.00 +0.40 (+1.56%) 400 1,490 0.21 (%)
09:16:34 26.30 +0.70 (+2.73%) 30 1,090 0.02 (%)
09:16:16 26.30 +0.70 (+2.73%) 10 1,060 0.01 (%)
09:15:42 26.00 +0.40 (+1.56%) 50 1,050 0.03 (%)
09:15:12 25.90 +0.30 (+1.17%) 1,000 1,000 0.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.